Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-05-31 00:00:00.000 151 21258.27 267.01 42966.75 47938.75 2018-05-31 00:00:01.000 151 21258.29 267.02 42966.73 47938.77 2018-05-31 00:00:02.000 151 21258.25 267.07 42966.71 47938.79 2018-05-31 00:00:03.000 151 21258.17 267.13 42966.69 47938.75 2018-05-31 00:00:04.000 151 21258.12 267.16 42966.65 47938.69 2018-05-31 00:00:05.000 151 21258.13 267.18 42966.62 47938.66 2018-05-31 00:00:06.000 151 21258.13 267.18 42966.62 47938.62 2018-05-31 00:00:07.000 151 21258.10 267.17 42966.63 47938.65 2018-05-31 00:00:08.000 151 21258.11 267.16 42966.63 47938.61 2018-05-31 00:00:09.000 151 21258.11 267.16 42966.63 47938.63 2018-05-31 00:00:10.000 151 21258.10 267.14 42966.59 47938.60 2018-05-31 00:00:11.000 151 21258.08 267.12 42966.59 47938.58 2018-05-31 00:00:12.000 151 21258.08 267.14 42966.59 47938.57 2018-05-31 00:00:13.000 151 21258.05 267.11 42966.63 47938.57 2018-05-31 00:00:14.000 151 21258.01 267.11 42966.60 47938.57 2018-05-31 00:00:15.000 151 21258.01 267.09 42966.58 47938.54 2018-05-31 00:00:16.000 151 21257.98 267.08 42966.61 47938.55 2018-05-31 00:00:17.000 151 21257.95 267.11 42966.58 47938.55 2018-05-31 00:00:18.000 151 21257.96 267.11 42966.57 47938.53 2018-05-31 00:00:19.000 151 21257.97 267.13 42966.58 47938.50 2018-05-31 00:00:20.000 151 21258.00 267.11 42966.55 47938.50 2018-05-31 00:00:21.000 151 21257.96 267.18 42966.57 47938.55 2018-05-31 00:00:22.000 151 21257.91 267.26 42966.53 47938.48 2018-05-31 00:00:23.000 151 21257.91 267.26 42966.49 47938.46 2018-05-31 00:00:24.000 151 21257.93 267.30 42966.49 47938.42 2018-05-31 00:00:25.000 151 21257.91 267.32 42966.46 47938.41 2018-05-31 00:00:26.000 151 21257.85 267.31 42966.45 47938.41 2018-05-31 00:00:27.000 151 21257.84 267.31 42966.43 47938.36 2018-05-31 00:00:28.000 151 21257.80 267.34 42966.39 47938.32 2018-05-31 00:00:29.000 151 21257.79 267.34 42966.38 47938.29 2018-05-31 00:00:30.000 151 21257.75 267.34 42966.37 47938.26 2018-05-31 00:00:31.000 151 21257.76 267.35 42966.33 47938.24 2018-05-31 00:00:32.000 151 21257.76 267.35 42966.30 47938.22 2018-05-31 00:00:33.000 151 21257.75 267.37 42966.32 47938.21 2018-05-31 00:00:34.000 151 21257.77 267.37 42966.30 47938.19 2018-05-31 00:00:35.000 151 21257.81 267.34 42966.29 47938.22 2018-05-31 00:00:36.000 151 21257.84 267.32 42966.32 47938.21 2018-05-31 00:00:37.000 151 21257.83 267.26 42966.34 47938.23 2018-05-31 00:00:38.000 151 21257.84 267.25 42966.37 47938.27 2018-05-31 00:00:39.000 151 21257.83 267.26 42966.38 47938.28 2018-05-31 00:00:40.000 151 21257.85 267.26 42966.39 47938.29 2018-05-31 00:00:41.000 151 21257.88 267.25 42966.40 47938.30 2018-05-31 00:00:42.000 151 21257.93 267.24 42966.42 47938.34 2018-05-31 00:00:43.000 151 21257.92 267.26 42966.42 47938.35 2018-05-31 00:00:44.000 151 21257.90 267.30 42966.42 47938.37 2018-05-31 00:00:45.000 151 21257.89 267.34 42966.42 47938.35 2018-05-31 00:00:46.000 151 21257.88 267.36 42966.37 47938.29 2018-05-31 00:00:47.000 151 21257.88 267.32 42966.36 47938.30 2018-05-31 00:00:48.000 151 21257.87 267.33 42966.36 47938.28 2018-05-31 00:00:49.000 151 21257.84 267.32 42966.35 47938.30 2018-05-31 00:00:50.000 151 21257.89 267.32 42966.32 47938.29 2018-05-31 00:00:51.000 151 21257.89 267.32 42966.33 47938.30 2018-05-31 00:00:52.000 151 21257.86 267.34 42966.35 47938.31 2018-05-31 00:00:53.000 151 21257.85 267.36 42966.37 47938.29 2018-05-31 00:00:54.000 151 21257.85 267.33 42966.36 47938.29 2018-05-31 00:00:55.000 151 21257.84 267.34 42966.34 47938.30 2018-05-31 00:00:56.000 151 21257.82 267.36 42966.33 47938.28 2018-05-31 00:00:57.000 151 21257.79 267.35 42966.30 47938.27 2018-05-31 00:00:58.000 151 21257.81 267.32 42966.35 47938.26 2018-05-31 00:00:59.000 151 21257.83 267.29 42966.40 47938.30 2018-05-31 00:01:00.000 151 21257.81 267.30 42966.37 47938.28 2018-05-31 00:01:01.000 151 21257.82 267.26 42966.38 47938.28 2018-05-31 00:01:02.000 151 21257.83 267.26 42966.37 47938.30 2018-05-31 00:01:03.000 151 21257.84 267.27 42966.39 47938.34 2018-05-31 00:01:04.000 151 21257.84 267.28 42966.40 47938.30 2018-05-31 00:01:05.000 151 21257.82 267.27 42966.39 47938.30 2018-05-31 00:01:06.000 151 21257.82 267.25 42966.41 47938.30 2018-05-31 00:01:07.000 151 21257.79 267.26 42966.37 47938.30 2018-05-31 00:01:08.000 151 21257.75 267.33 42966.32 47938.29 2018-05-31 00:01:09.000 151 21257.71 267.37 42966.31 47938.23 2018-05-31 00:01:10.000 151 21257.70 267.33 42966.31 47938.21 2018-05-31 00:01:11.000 151 21257.72 267.31 42966.32 47938.20 2018-05-31 00:01:12.000 151 21257.72 267.31 42966.31 47938.18 2018-05-31 00:01:13.000 151 21257.70 267.29 42966.32 47938.16 2018-05-31 00:01:14.000 151 21257.67 267.32 42966.31 47938.19 2018-05-31 00:01:15.000 151 21257.63 267.34 42966.34 47938.15 2018-05-31 00:01:16.000 151 21257.59 267.32 42966.33 47938.14 2018-05-31 00:01:17.000 151 21257.59 267.33 42966.30 47938.17 2018-05-31 00:01:18.000 151 21257.61 267.31 42966.35 47938.13 2018-05-31 00:01:19.000 151 21257.55 267.31 42966.31 47938.11 2018-05-31 00:01:20.000 151 21257.56 267.30 42966.33 47938.08 2018-05-31 00:01:21.000 151 21257.53 267.32 42966.29 47938.10 2018-05-31 00:01:22.000 151 21257.50 267.30 42966.29 47938.08 2018-05-31 00:01:23.000 151 21257.49 267.32 42966.34 47938.09 2018-05-31 00:01:24.000 151 21257.49 267.31 42966.34 47938.06 2018-05-31 00:01:25.000 151 21257.50 267.30 42966.30 47938.07 2018-05-31 00:01:26.000 151 21257.50 267.30 42966.27 47938.06 2018-05-31 00:01:27.000 151 21257.52 267.28 42966.30 47938.06 2018-05-31 00:01:28.000 151 21257.52 267.28 42966.32 47938.06 2018-05-31 00:01:29.000 151 21257.47 267.35 42966.29 47938.07 2018-05-31 00:01:30.000 151 21257.46 267.39 42966.29 47938.02 2018-05-31 00:01:31.000 151 21257.45 267.39 42966.28 47938.02 2018-05-31 00:01:32.000 151 21257.46 267.39 42966.23 47937.99 2018-05-31 00:01:33.000 151 21257.45 267.38 42966.24 47937.99 2018-05-31 00:01:34.000 151 21257.43 267.35 42966.27 47937.98 2018-05-31 00:01:35.000 151 21257.38 267.39 42966.21 47937.99 2018-05-31 00:01:36.000 151 21257.40 267.40 42966.22 47937.98 2018-05-31 00:01:37.000 151 21257.46 267.37 42966.28 47937.95 2018-05-31 00:01:38.000 151 21257.49 267.34 42966.31 47937.98 2018-05-31 00:01:39.000 151 21257.48 267.31 42966.29 47938.00 2018-05-31 00:01:40.000 151 21257.48 267.32 42966.32 47938.01 2018-05-31 00:01:41.000 151 21257.47 267.33 42966.31 47938.02 2018-05-31 00:01:42.000 151 21257.49 267.34 42966.32 47938.01 2018-05-31 00:01:43.000 151 21257.52 267.34 42966.36 47938.05 2018-05-31 00:01:44.000 151 21257.53 267.26 42966.37 47938.06 2018-05-31 00:01:45.000 151 21257.51 267.25 42966.38 47938.10 2018-05-31 00:01:46.000 151 21257.55 267.29 42966.41 47938.11 2018-05-31 00:01:47.000 151 21257.56 267.30 42966.42 47938.12 2018-05-31 00:01:48.000 151 21257.57 267.30 42966.42 47938.13 2018-05-31 00:01:49.000 151 21257.56 267.32 42966.41 47938.12 2018-05-31 00:01:50.000 151 21257.53 267.35 42966.38 47938.18 2018-05-31 00:01:51.000 151 21257.52 267.41 42966.39 47938.11 2018-05-31 00:01:52.000 151 21257.53 267.39 42966.42 47938.10 2018-05-31 00:01:53.000 151 21257.55 267.36 42966.39 47938.10 2018-05-31 00:01:54.000 151 21257.51 267.36 42966.33 47938.09 2018-05-31 00:01:55.000 151 21257.53 267.34 42966.35 47938.12 2018-05-31 00:01:56.000 151 21257.56 267.33 42966.36 47938.12 2018-05-31 00:01:57.000 151 21257.56 267.32 42966.37 47938.12 2018-05-31 00:01:58.000 151 21257.57 267.29 42966.39 47938.15 2018-05-31 00:01:59.000 151 21257.57 267.28 42966.39 47938.17 2018-05-31 00:02:00.000 151 21257.58 267.26 42966.45 47938.21 2018-05-31 00:02:01.000 151 21257.56 267.24 42966.45 47938.19 2018-05-31 00:02:02.000 151 21257.61 267.24 42966.44 47938.20 2018-05-31 00:02:03.000 151 21257.54 267.25 42966.45 47938.23 2018-05-31 00:02:04.000 151 21257.53 267.30 42966.46 47938.21 2018-05-31 00:02:05.000 151 21257.55 267.32 42966.42 47938.20 2018-05-31 00:02:06.000 151 21257.56 267.31 42966.42 47938.14 2018-05-31 00:02:07.000 151 21257.54 267.29 42966.42 47938.17 2018-05-31 00:02:08.000 151 21257.52 267.31 42966.41 47938.19 2018-05-31 00:02:09.000 151 21257.51 267.31 42966.42 47938.16 2018-05-31 00:02:10.000 151 21257.50 267.30 42966.41 47938.16 2018-05-31 00:02:11.000 151 21257.53 267.29 42966.41 47938.17 2018-05-31 00:02:12.000 151 21257.51 267.30 42966.45 47938.16 2018-05-31 00:02:13.000 151 21257.49 267.32 42966.44 47938.16 2018-05-31 00:02:14.000 151 21257.48 267.31 42966.39 47938.16 2018-05-31 00:02:15.000 151 21257.50 267.30 42966.40 47938.16 2018-05-31 00:02:16.000 151 21257.51 267.33 42966.39 47938.17 2018-05-31 00:02:17.000 151 21257.48 267.33 42966.41 47938.16 2018-05-31 00:02:18.000 151 21257.44 267.35 42966.42 47938.15 2018-05-31 00:02:19.000 151 21257.45 267.37 42966.38 47938.13 2018-05-31 00:02:20.000 151 21257.47 267.36 42966.36 47938.12 2018-05-31 00:02:21.000 151 21257.43 267.36 42966.35 47938.09 2018-05-31 00:02:22.000 151 21257.48 267.35 42966.38 47938.10 2018-05-31 00:02:23.000 151 21257.44 267.32 42966.41 47938.10 2018-05-31 00:02:24.000 151 21257.45 267.30 42966.45 47938.11 2018-05-31 00:02:25.000 151 21257.49 267.29 42966.45 47938.15 2018-05-31 00:02:26.000 151 21257.49 267.27 42966.44 47938.14 2018-05-31 00:02:27.000 151 21257.50 267.23 42966.45 47938.16 2018-05-31 00:02:28.000 151 21257.48 267.26 42966.46 47938.18 2018-05-31 00:02:29.000 151 21257.45 267.32 42966.46 47938.20 2018-05-31 00:02:30.000 151 21257.41 267.37 42966.45 47938.18 2018-05-31 00:02:31.000 151 21257.42 267.34 42966.38 47938.14 2018-05-31 00:02:32.000 151 21257.45 267.33 42966.40 47938.12 2018-05-31 00:02:33.000 151 21257.44 267.36 42966.38 47938.09 2018-05-31 00:02:34.000 151 21257.42 267.38 42966.39 47938.10 2018-05-31 00:02:35.000 151 21257.41 267.39 42966.38 47938.08 2018-05-31 00:02:36.000 151 21257.40 267.39 42966.36 47938.05 2018-05-31 00:02:37.000 151 21257.39 267.37 42966.36 47938.03 2018-05-31 00:02:38.000 151 21257.40 267.40 42966.35 47938.06 2018-05-31 00:02:39.000 151 21257.38 267.38 42966.40 47938.05 2018-05-31 00:02:40.000 151 21257.39 267.40 42966.36 47938.03 2018-05-31 00:02:41.000 151 21257.39 267.39 42966.36 47938.03 2018-05-31 00:02:42.000 151 21257.38 267.41 42966.39 47938.06 2018-05-31 00:02:43.000 151 21257.38 267.39 42966.39 47938.03 2018-05-31 00:02:44.000 151 21257.40 267.38 42966.37 47938.05 2018-05-31 00:02:45.000 151 21257.38 267.38 42966.39 47938.05 2018-05-31 00:02:46.000 151 21257.38 267.37 42966.38 47938.01 2018-05-31 00:02:47.000 151 21257.37 267.37 42966.40 47938.05 2018-05-31 00:02:48.000 151 21257.37 267.36 42966.39 47938.06 2018-05-31 00:02:49.000 151 21257.37 267.36 42966.38 47938.05 2018-05-31 00:02:50.000 151 21257.38 267.37 42966.40 47938.06 2018-05-31 00:02:51.000 151 21257.41 267.29 42966.41 47938.06 2018-05-31 00:02:52.000 151 21257.41 267.25 42966.44 47938.12 2018-05-31 00:02:53.000 151 21257.42 267.26 42966.50 47938.12 2018-05-31 00:02:54.000 151 21257.43 267.24 42966.52 47938.16 2018-05-31 00:02:55.000 151 21257.44 267.23 42966.54 47938.19 2018-05-31 00:02:56.000 151 21257.44 267.22 42966.53 47938.20 2018-05-31 00:02:57.000 151 21257.44 267.26 42966.56 47938.26 2018-05-31 00:02:58.000 151 21257.41 267.22 42966.56 47938.23 2018-05-31 00:02:59.000 151 21257.43 267.23 42966.58 47938.25 2018-05-31 00:03:00.000 151 21257.38 267.27 42966.56 47938.23 2018-05-31 00:03:01.000 151 21257.37 267.34 42966.52 47938.24 2018-05-31 00:03:02.000 151 21257.35 267.32 42966.48 47938.21 2018-05-31 00:03:03.000 151 21257.35 267.32 42966.47 47938.16 2018-05-31 00:03:04.000 151 21257.35 267.33 42966.48 47938.18 2018-05-31 00:03:05.000 151 21257.32 267.35 42966.47 47938.15 2018-05-31 00:03:06.000 151 21257.29 267.38 42966.45 47938.15 2018-05-31 00:03:07.000 151 21257.28 267.36 42966.46 47938.13 2018-05-31 00:03:08.000 151 21257.26 267.35 42966.47 47938.13 2018-05-31 00:03:09.000 151 21257.24 267.33 42966.45 47938.09 2018-05-31 00:03:10.000 151 21257.22 267.30 42966.47 47938.10 2018-05-31 00:03:11.000 151 21257.21 267.28 42966.48 47938.12 2018-05-31 00:03:12.000 151 21257.22 267.27 42966.49 47938.13 2018-05-31 00:03:13.000 151 21257.21 267.28 42966.53 47938.13 2018-05-31 00:03:14.000 151 21257.23 267.26 42966.50 47938.14 2018-05-31 00:03:15.000 151 21257.20 267.27 42966.54 47938.15 2018-05-31 00:03:16.000 151 21257.18 267.25 42966.55 47938.15 2018-05-31 00:03:17.000 151 21257.17 267.26 42966.55 47938.15 2018-05-31 00:03:18.000 151 21257.16 267.27 42966.56 47938.15 2018-05-31 00:03:19.000 151 21257.14 267.27 42966.59 47938.14 2018-05-31 00:03:20.000 151 21257.13 267.30 42966.57 47938.13 2018-05-31 00:03:21.000 151 21257.11 267.36 42966.54 47938.14 2018-05-31 00:03:22.000 151 21257.07 267.42 42966.52 47938.09 2018-05-31 00:03:23.000 151 21257.06 267.41 42966.51 47938.05 2018-05-31 00:03:24.000 151 21257.06 267.39 42966.51 47938.04 2018-05-31 00:03:25.000 151 21257.02 267.39 42966.48 47938.02 2018-05-31 00:03:26.000 151 21256.99 267.42 42966.45 47938.03 2018-05-31 00:03:27.000 151 21257.02 267.43 42966.45 47937.99 2018-05-31 00:03:28.000 151 21257.02 267.44 42966.44 47937.98 2018-05-31 00:03:29.000 151 21257.01 267.41 42966.45 47937.97 2018-05-31 00:03:30.000 151 21257.00 267.33 42966.46 47937.99 2018-05-31 00:03:31.000 151 21257.00 267.32 42966.49 47937.98 2018-05-31 00:03:32.000 151 21257.00 267.28 42966.48 47938.00 2018-05-31 00:03:33.000 151 21256.98 267.30 42966.50 47938.00 2018-05-31 00:03:34.000 151 21256.95 267.30 42966.49 47938.03 2018-05-31 00:03:35.000 151 21256.91 267.36 42966.48 47938.00 2018-05-31 00:03:36.000 151 21256.90 267.39 42966.47 47937.98 2018-05-31 00:03:37.000 151 21256.89 267.39 42966.45 47937.95 2018-05-31 00:03:38.000 151 21256.86 267.41 42966.43 47937.90 2018-05-31 00:03:39.000 151 21256.86 267.41 42966.43 47937.88 2018-05-31 00:03:40.000 151 21256.85 267.39 42966.41 47937.87 2018-05-31 00:03:41.000 151 21256.84 267.36 42966.45 47937.83 2018-05-31 00:03:42.000 151 21256.81 267.39 42966.43 47937.87 2018-05-31 00:03:43.000 151 21256.80 267.41 42966.40 47937.82 2018-05-31 00:03:44.000 151 21256.79 267.38 42966.40 47937.83 2018-05-31 00:03:45.000 151 21256.81 267.37 42966.39 47937.82 2018-05-31 00:03:46.000 151 21256.77 267.38 42966.38 47937.79 2018-05-31 00:03:47.000 151 21256.75 267.39 42966.39 47937.81 2018-05-31 00:03:48.000 151 21256.74 267.36 42966.42 47937.81 2018-05-31 00:03:49.000 151 21256.69 267.33 42966.39 47937.81 2018-05-31 00:03:50.000 151 21256.72 267.33 42966.40 47937.81 2018-05-31 00:03:51.000 151 21256.75 267.29 42966.43 47937.80 2018-05-31 00:03:52.000 151 21256.72 267.27 42966.45 47937.84 2018-05-31 00:03:53.000 151 21256.72 267.27 42966.47 47937.84 2018-05-31 00:03:54.000 151 21256.71 267.30 42966.46 47937.85 2018-05-31 00:03:55.000 151 21256.68 267.30 42966.50 47937.87 2018-05-31 00:03:56.000 151 21256.69 267.28 42966.52 47937.85 2018-05-31 00:03:57.000 151 21256.69 267.29 42966.47 47937.86 2018-05-31 00:03:58.000 151 21256.72 267.26 42966.46 47937.86 2018-05-31 00:03:59.000 151 21256.71 267.25 42966.48 47937.88 2018-05-31 00:04:00.000 151 21256.71 267.24 42966.52 47937.90 2018-05-31 00:04:01.000 151 21256.73 267.22 42966.52 47937.89 2018-05-31 00:04:02.000 151 21256.75 267.24 42966.56 47937.91 2018-05-31 00:04:03.000 151 21256.74 267.23 42966.56 47937.90 2018-05-31 00:04:04.000 151 21256.74 267.20 42966.57 47937.92 2018-05-31 00:04:05.000 151 21256.73 267.18 42966.62 47937.92 2018-05-31 00:04:06.000 151 21256.71 267.18 42966.57 47937.95 2018-05-31 00:04:07.000 151 21256.69 267.20 42966.56 47937.95 2018-05-31 00:04:08.000 151 21256.68 267.19 42966.57 47937.93 2018-05-31 00:04:09.000 151 21256.65 267.17 42966.60 47937.94 2018-05-31 00:04:10.000 151 21256.65 267.15 42966.60 47937.93 2018-05-31 00:04:11.000 151 21256.66 267.15 42966.60 47937.93 2018-05-31 00:04:12.000 151 21256.63 267.15 42966.59 47937.93 2018-05-31 00:04:13.000 151 21256.63 267.12 42966.61 47937.94 2018-05-31 00:04:14.000 151 21256.64 267.13 42966.62 47937.92 2018-05-31 00:04:15.000 151 21256.62 267.14 42966.60 47937.94 2018-05-31 00:04:16.000 151 21256.58 267.15 42966.59 47937.93 2018-05-31 00:04:17.000 151 21256.56 267.15 42966.59 47937.92 2018-05-31 00:04:18.000 151 21256.56 267.13 42966.61 47937.88 2018-05-31 00:04:19.000 151 21256.55 267.14 42966.61 47937.90 2018-05-31 00:04:20.000 151 21256.56 267.15 42966.60 47937.88 2018-05-31 00:04:21.000 151 21256.58 267.16 42966.64 47937.87 2018-05-31 00:04:22.000 151 21256.58 267.12 42966.62 47937.90 2018-05-31 00:04:23.000 151 21256.53 267.12 42966.59 47937.87 2018-05-31 00:04:24.000 151 21256.55 267.10 42966.57 47937.91 2018-05-31 00:04:25.000 151 21256.57 267.11 42966.58 47937.88 2018-05-31 00:04:26.000 151 21256.56 267.08 42966.57 47937.89 2018-05-31 00:04:27.000 151 21256.57 267.04 42966.59 47937.90 2018-05-31 00:04:28.000 151 21256.56 267.02 42966.61 47937.90 2018-05-31 00:04:29.000 151 21256.54 267.02 42966.62 47937.92 2018-05-31 00:04:30.000 151 21256.52 267.00 42966.65 47937.92 2018-05-31 00:04:31.000 151 21256.52 266.99 42966.64 47937.89 2018-05-31 00:04:32.000 151 21256.53 266.97 42966.65 47937.90 2018-05-31 00:04:33.000 151 21256.50 266.98 42966.65 47937.90 2018-05-31 00:04:34.000 151 21256.51 266.97 42966.66 47937.90 2018-05-31 00:04:35.000 151 21256.48 266.99 42966.62 47937.91 2018-05-31 00:04:36.000 151 21256.48 266.96 42966.64 47937.92 2018-05-31 00:04:37.000 151 21256.48 266.98 42966.63 47937.90 2018-05-31 00:04:38.000 151 21256.49 266.98 42966.63 47937.89 2018-05-31 00:04:39.000 151 21256.44 266.97 42966.64 47937.88 2018-05-31 00:04:40.000 151 21256.41 266.97 42966.61 47937.87 2018-05-31 00:04:41.000 151 21256.41 266.94 42966.62 47937.84 2018-05-31 00:04:42.000 151 21256.40 266.92 42966.60 47937.84 2018-05-31 00:04:43.000 151 21256.41 266.90 42966.57 47937.83 2018-05-31 00:04:44.000 151 21256.40 266.88 42966.59 47937.82 2018-05-31 00:04:45.000 151 21256.40 266.86 42966.61 47937.85 2018-05-31 00:04:46.000 151 21256.40 266.85 42966.58 47937.80 2018-05-31 00:04:47.000 151 21256.38 266.84 42966.57 47937.83 2018-05-31 00:04:48.000 151 21256.38 266.84 42966.62 47937.81 2018-05-31 00:04:49.000 151 21256.42 266.81 42966.63 47937.81 2018-05-31 00:04:50.000 151 21256.41 266.81 42966.62 47937.82 2018-05-31 00:04:51.000 151 21256.38 266.87 42966.58 47937.85 2018-05-31 00:04:52.000 151 21256.32 266.94 42966.51 47937.80 2018-05-31 00:04:53.000 151 21256.33 266.92 42966.49 47937.70 2018-05-31 00:04:54.000 151 21256.33 266.87 42966.50 47937.69 2018-05-31 00:04:55.000 151 21256.39 266.76 42966.52 47937.71 2018-05-31 00:04:56.000 151 21256.36 266.72 42966.55 47937.74 2018-05-31 00:04:57.000 151 21256.40 266.68 42966.54 47937.77 2018-05-31 00:04:58.000 151 21256.42 266.65 42966.60 47937.82 2018-05-31 00:04:59.000 151 21256.42 266.66 42966.62 47937.83 2018-05-31 00:05:00.000 151 21256.40 266.69 42966.62 47937.81 2018-05-31 00:05:01.000 151 21256.41 266.67 42966.59 47937.86 2018-05-31 00:05:02.000 151 21256.40 266.65 42966.60 47937.85 2018-05-31 00:05:03.000 151 21256.42 266.62 42966.62 47937.85 2018-05-31 00:05:04.000 151 21256.45 266.59 42966.63 47937.87 2018-05-31 00:05:05.000 151 21256.41 266.60 42966.63 47937.88 2018-05-31 00:05:06.000 151 21256.39 266.63 42966.63 47937.87 2018-05-31 00:05:07.000 151 21256.31 266.68 42966.59 47937.89 2018-05-31 00:05:08.000 151 21256.30 266.72 42966.59 47937.82 2018-05-31 00:05:09.000 151 21256.32 266.70 42966.56 47937.78 2018-05-31 00:05:10.000 151 21256.37 266.62 42966.56 47937.75 2018-05-31 00:05:11.000 151 21256.37 266.57 42966.56 47937.79 2018-05-31 00:05:12.000 151 21256.41 266.55 42966.57 47937.81 2018-05-31 00:05:13.000 151 21256.41 266.52 42966.61 47937.85 2018-05-31 00:05:14.000 151 21256.43 266.51 42966.65 47937.88 2018-05-31 00:05:15.000 151 21256.41 266.49 42966.63 47937.88 2018-05-31 00:05:16.000 151 21256.42 266.47 42966.62 47937.87 2018-05-31 00:05:17.000 151 21256.39 266.47 42966.63 47937.86 2018-05-31 00:05:18.000 151 21256.40 266.46 42966.63 47937.87 2018-05-31 00:05:19.000 151 21256.36 266.52 42966.65 47937.87 2018-05-31 00:05:20.000 151 21256.35 266.51 42966.63 47937.85 2018-05-31 00:05:21.000 151 21256.33 266.47 42966.64 47937.81 2018-05-31 00:05:22.000 151 21256.34 266.46 42966.63 47937.81 2018-05-31 00:05:23.000 151 21256.34 266.44 42966.65 47937.84 2018-05-31 00:05:24.000 151 21256.29 266.42 42966.65 47937.82 2018-05-31 00:05:25.000 151 21256.31 266.41 42966.65 47937.83 2018-05-31 00:05:26.000 151 21256.33 266.40 42966.67 47937.84 2018-05-31 00:05:27.000 151 21256.31 266.37 42966.67 47937.85 2018-05-31 00:05:28.000 151 21256.32 266.36 42966.66 47937.84 2018-05-31 00:05:29.000 151 21256.30 266.36 42966.65 47937.84 2018-05-31 00:05:30.000 151 21256.29 266.38 42966.64 47937.85 2018-05-31 00:05:31.000 151 21256.25 266.42 42966.63 47937.82 2018-05-31 00:05:32.000 151 21256.24 266.47 42966.58 47937.80 2018-05-31 00:05:33.000 151 21256.24 266.46 42966.57 47937.75 2018-05-31 00:05:34.000 151 21256.26 266.39 42966.57 47937.73 2018-05-31 00:05:35.000 151 21256.28 266.31 42966.58 47937.74 2018-05-31 00:05:36.000 151 21256.28 266.25 42966.61 47937.76 2018-05-31 00:05:37.000 151 21256.27 266.23 42966.63 47937.80 2018-05-31 00:05:38.000 151 21256.31 266.22 42966.61 47937.83 2018-05-31 00:05:39.000 151 21256.28 266.20 42966.66 47937.84 2018-05-31 00:05:40.000 151 21256.29 266.18 42966.68 47937.86 2018-05-31 00:05:41.000 151 21256.33 266.17 42966.68 47937.86 2018-05-31 00:05:42.000 151 21256.34 266.17 42966.70 47937.84 2018-05-31 00:05:43.000 151 21256.29 266.18 42966.66 47937.88 2018-05-31 00:05:44.000 151 21256.27 266.17 42966.67 47937.84 2018-05-31 00:05:45.000 151 21256.27 266.12 42966.67 47937.88 2018-05-31 00:05:46.000 151 21256.26 266.11 42966.68 47937.85 2018-05-31 00:05:47.000 151 21256.22 266.16 42966.69 47937.85 2018-05-31 00:05:48.000 151 21256.19 266.22 42966.66 47937.87 2018-05-31 00:05:49.000 151 21256.19 266.24 42966.62 47937.79 2018-05-31 00:05:50.000 151 21256.21 266.21 42966.63 47937.76 2018-05-31 00:05:51.000 151 21256.21 266.17 42966.62 47937.73 2018-05-31 00:05:52.000 151 21256.24 266.11 42966.65 47937.78 2018-05-31 00:05:53.000 151 21256.24 266.08 42966.67 47937.77 2018-05-31 00:05:54.000 151 21256.26 266.06 42966.70 47937.81 2018-05-31 00:05:55.000 151 21256.26 266.06 42966.73 47937.83 2018-05-31 00:05:56.000 151 21256.25 266.06 42966.71 47937.85 2018-05-31 00:05:57.000 151 21256.25 266.05 42966.70 47937.86 2018-05-31 00:05:58.000 151 21256.20 266.08 42966.67 47937.84 2018-05-31 00:05:59.000 151 21256.17 266.16 42966.66 47937.83 2018-05-31 00:06:00.000 151 21256.11 266.24 42966.63 47937.76 2018-05-31 00:06:01.000 151 21256.11 266.25 42966.58 47937.72 2018-05-31 00:06:02.000 151 21256.13 266.18 42966.57 47937.68 2018-05-31 00:06:03.000 151 21256.12 266.13 42966.59 47937.67 2018-05-31 00:06:04.000 151 21256.11 266.11 42966.62 47937.68 2018-05-31 00:06:05.000 151 21256.09 266.12 42966.58 47937.66 2018-05-31 00:06:06.000 151 21256.07 266.12 42966.56 47937.66 2018-05-31 00:06:07.000 151 21256.03 266.11 42966.52 47937.62 2018-05-31 00:06:08.000 151 21255.99 266.10 42966.52 47937.64 2018-05-31 00:06:09.000 151 21256.03 266.08 42966.55 47937.60 2018-05-31 00:06:10.000 151 21256.03 266.10 42966.49 47937.61 2018-05-31 00:06:11.000 151 21256.03 266.08 42966.49 47937.58 2018-05-31 00:06:12.000 151 21256.01 266.08 42966.49 47937.57 2018-05-31 00:06:13.000 151 21256.00 266.09 42966.49 47937.57 2018-05-31 00:06:14.000 151 21256.01 266.08 42966.52 47937.58 2018-05-31 00:06:15.000 151 21256.04 266.07 42966.51 47937.55 2018-05-31 00:06:16.000 151 21256.04 266.10 42966.48 47937.59 2018-05-31 00:06:17.000 151 21255.99 266.19 42966.45 47937.53 2018-05-31 00:06:18.000 151 21255.90 266.25 42966.37 47937.49 2018-05-31 00:06:19.000 151 21255.89 266.24 42966.35 47937.43 2018-05-31 00:06:20.000 151 21255.93 266.21 42966.35 47937.39 2018-05-31 00:06:21.000 151 21255.92 266.15 42966.35 47937.40 2018-05-31 00:06:22.000 151 21255.98 266.09 42966.40 47937.42 2018-05-31 00:06:23.000 151 21255.97 266.08 42966.44 47937.46 2018-05-31 00:06:24.000 151 21255.96 266.09 42966.48 47937.49 2018-05-31 00:06:25.000 151 21255.96 266.06 42966.49 47937.50 2018-05-31 00:06:26.000 151 21255.97 266.03 42966.49 47937.52 2018-05-31 00:06:27.000 151 21255.97 266.07 42966.49 47937.51 2018-05-31 00:06:28.000 151 21255.95 266.04 42966.50 47937.54 2018-05-31 00:06:29.000 151 21255.96 266.04 42966.52 47937.52 2018-05-31 00:06:30.000 151 21255.92 266.05 42966.49 47937.52 2018-05-31 00:06:31.000 151 21255.92 266.05 42966.50 47937.52 2018-05-31 00:06:32.000 151 21255.92 266.04 42966.49 47937.49 2018-05-31 00:06:33.000 151 21255.94 266.06 42966.48 47937.50 2018-05-31 00:06:34.000 151 21255.92 266.04 42966.49 47937.53 2018-05-31 00:06:35.000 151 21255.91 266.07 42966.51 47937.50 2018-05-31 00:06:36.000 151 21255.87 266.15 42966.46 47937.48 2018-05-31 00:06:37.000 151 21255.84 266.21 42966.38 47937.44 2018-05-31 00:06:38.000 151 21255.83 266.20 42966.39 47937.36 2018-05-31 00:06:39.000 151 21255.83 266.15 42966.43 47937.38 2018-05-31 00:06:40.000 151 21255.85 266.11 42966.44 47937.35 2018-05-31 00:06:41.000 151 21255.88 266.10 42966.43 47937.40 2018-05-31 00:06:42.000 151 21255.90 266.08 42966.43 47937.45 2018-05-31 00:06:43.000 151 21255.93 266.06 42966.48 47937.47 2018-05-31 00:06:44.000 151 21255.94 266.06 42966.49 47937.48 2018-05-31 00:06:45.000 151 21255.92 266.06 42966.46 47937.48 2018-05-31 00:06:46.000 151 21255.91 266.12 42966.48 47937.49 2018-05-31 00:06:47.000 151 21255.84 266.21 42966.45 47937.49 2018-05-31 00:06:48.000 151 21255.79 266.22 42966.44 47937.43 2018-05-31 00:06:49.000 151 21255.81 266.16 42966.44 47937.41 2018-05-31 00:06:50.000 151 21255.87 266.11 42966.45 47937.41 2018-05-31 00:06:51.000 151 21255.86 266.12 42966.49 47937.46 2018-05-31 00:06:52.000 151 21255.90 266.09 42966.49 47937.48 2018-05-31 00:06:53.000 151 21255.88 266.09 42966.53 47937.48 2018-05-31 00:06:54.000 151 21255.88 266.12 42966.56 47937.53 2018-05-31 00:06:55.000 151 21255.89 266.12 42966.57 47937.53 2018-05-31 00:06:56.000 151 21255.88 266.12 42966.55 47937.54 2018-05-31 00:06:57.000 151 21255.87 266.12 42966.56 47937.55 2018-05-31 00:06:58.000 151 21255.85 266.12 42966.56 47937.55 2018-05-31 00:06:59.000 151 21255.87 266.11 42966.58 47937.57 2018-05-31 00:07:00.000 151 21255.87 266.12 42966.60 47937.59 2018-05-31 00:07:01.000 151 21255.84 266.13 42966.60 47937.56 2018-05-31 00:07:02.000 151 21255.83 266.11 42966.57 47937.57 2018-05-31 00:07:03.000 151 21255.85 266.13 42966.58 47937.58 2018-05-31 00:07:04.000 151 21255.82 266.19 42966.58 47937.59 2018-05-31 00:07:05.000 151 21255.82 266.23 42966.57 47937.54 2018-05-31 00:07:06.000 151 21255.82 266.22 42966.55 47937.54 2018-05-31 00:07:07.000 151 21255.81 266.19 42966.54 47937.52 2018-05-31 00:07:08.000 151 21255.82 266.19 42966.56 47937.50 2018-05-31 00:07:09.000 151 21255.81 266.21 42966.54 47937.52 2018-05-31 00:07:10.000 151 21255.78 266.22 42966.52 47937.54 2018-05-31 00:07:11.000 151 21255.78 266.23 42966.53 47937.50 2018-05-31 00:07:12.000 151 21255.76 266.23 42966.53 47937.50 2018-05-31 00:07:13.000 151 21255.73 266.26 42966.53 47937.51 2018-05-31 00:07:14.000 151 21255.75 266.25 42966.53 47937.49 2018-05-31 00:07:15.000 151 21255.75 266.27 42966.56 47937.46 2018-05-31 00:07:16.000 151 21255.70 266.31 42966.56 47937.47 2018-05-31 00:07:17.000 151 21255.70 266.30 42966.49 47937.44 2018-05-31 00:07:18.000 151 21255.70 266.30 42966.46 47937.41 2018-05-31 00:07:19.000 151 21255.66 266.32 42966.53 47937.40 2018-05-31 00:07:20.000 151 21255.66 266.31 42966.52 47937.37 2018-05-31 00:07:21.000 151 21255.65 266.29 42966.49 47937.37 2018-05-31 00:07:22.000 151 21255.65 266.29 42966.48 47937.35 2018-05-31 00:07:23.000 151 21255.67 266.32 42966.51 47937.35 2018-05-31 00:07:24.000 151 21255.66 266.32 42966.50 47937.36 2018-05-31 00:07:25.000 151 21255.64 266.33 42966.48 47937.30 2018-05-31 00:07:26.000 151 21255.66 266.34 42966.45 47937.34 2018-05-31 00:07:27.000 151 21255.64 266.33 42966.41 47937.30 2018-05-31 00:07:28.000 151 21255.60 266.34 42966.41 47937.30 2018-05-31 00:07:29.000 151 21255.61 266.34 42966.43 47937.30 2018-05-31 00:07:30.000 151 21255.61 266.33 42966.42 47937.27 2018-05-31 00:07:31.000 151 21255.64 266.32 42966.48 47937.31 2018-05-31 00:07:32.000 151 21255.62 266.33 42966.46 47937.28 2018-05-31 00:07:33.000 151 21255.61 266.33 42966.45 47937.29 2018-05-31 00:07:34.000 151 21255.59 266.32 42966.42 47937.26 2018-05-31 00:07:35.000 151 21255.58 266.28 42966.42 47937.25 2018-05-31 00:07:36.000 151 21255.58 266.27 42966.46 47937.28 2018-05-31 00:07:37.000 151 21255.54 266.26 42966.47 47937.26 2018-05-31 00:07:38.000 151 21255.56 266.25 42966.50 47937.27 2018-05-31 00:07:39.000 151 21255.51 266.24 42966.49 47937.28 2018-05-31 00:07:40.000 151 21255.52 266.21 42966.51 47937.27 2018-05-31 00:07:41.000 151 21255.50 266.21 42966.48 47937.29 2018-05-31 00:07:42.000 151 21255.53 266.21 42966.50 47937.27 2018-05-31 00:07:43.000 151 21255.52 266.21 42966.50 47937.27 2018-05-31 00:07:44.000 151 21255.54 266.21 42966.50 47937.28 2018-05-31 00:07:45.000 151 21255.54 266.18 42966.50 47937.28 2018-05-31 00:07:46.000 151 21255.52 266.16 42966.52 47937.28 2018-05-31 00:07:47.000 151 21255.51 266.17 42966.53 47937.29 2018-05-31 00:07:48.000 151 21255.55 266.15 42966.54 47937.31 2018-05-31 00:07:49.000 151 21255.54 266.15 42966.51 47937.28 2018-05-31 00:07:50.000 151 21255.52 266.15 42966.50 47937.29 2018-05-31 00:07:51.000 151 21255.53 266.16 42966.47 47937.28 2018-05-31 00:07:52.000 151 21255.54 266.14 42966.46 47937.27 2018-05-31 00:07:53.000 151 21255.56 266.12 42966.49 47937.25 2018-05-31 00:07:54.000 151 21255.57 266.10 42966.51 47937.27 2018-05-31 00:07:55.000 151 21255.56 266.07 42966.53 47937.32 2018-05-31 00:07:56.000 151 21255.58 266.01 42966.54 47937.30 2018-05-31 00:07:57.000 151 21255.60 266.02 42966.54 47937.32 2018-05-31 00:07:58.000 151 21255.55 266.05 42966.56 47937.33 2018-05-31 00:07:59.000 151 21255.53 266.04 42966.57 47937.34 2018-05-31 00:08:00.000 151 21255.54 266.02 42966.57 47937.33 2018-05-31 00:08:01.000 151 21255.53 265.99 42966.56 47937.35 2018-05-31 00:08:02.000 151 21255.56 266.00 42966.59 47937.33 2018-05-31 00:08:03.000 151 21255.57 266.01 42966.61 47937.33 2018-05-31 00:08:04.000 151 21255.58 266.02 42966.59 47937.35 2018-05-31 00:08:05.000 151 21255.58 266.02 42966.60 47937.39 2018-05-31 00:08:06.000 151 21255.58 266.02 42966.60 47937.34 2018-05-31 00:08:07.000 151 21255.56 266.00 42966.56 47937.34 2018-05-31 00:08:08.000 151 21255.53 266.00 42966.55 47937.37 2018-05-31 00:08:09.000 151 21255.54 266.00 42966.58 47937.37 2018-05-31 00:08:10.000 151 21255.56 266.00 42966.60 47937.36 2018-05-31 00:08:11.000 151 21255.53 265.98 42966.61 47937.35 2018-05-31 00:08:12.000 151 21255.55 265.95 42966.61 47937.39 2018-05-31 00:08:13.000 151 21255.55 265.93 42966.58 47937.36 2018-05-31 00:08:14.000 151 21255.55 265.91 42966.59 47937.35 2018-05-31 00:08:15.000 151 21255.55 265.93 42966.60 47937.34 2018-05-31 00:08:16.000 151 21255.53 265.88 42966.64 47937.37 2018-05-31 00:08:17.000 151 21255.52 265.83 42966.63 47937.34 2018-05-31 00:08:18.000 151 21255.53 265.82 42966.60 47937.37 2018-05-31 00:08:19.000 151 21255.54 265.80 42966.63 47937.38 2018-05-31 00:08:20.000 151 21255.51 265.77 42966.64 47937.38 2018-05-31 00:08:21.000 151 21255.48 265.71 42966.66 47937.39 2018-05-31 00:08:22.000 151 21255.48 265.68 42966.63 47937.40 2018-05-31 00:08:23.000 151 21255.48 265.69 42966.64 47937.40 2018-05-31 00:08:24.000 151 21255.47 265.70 42966.66 47937.40 2018-05-31 00:08:25.000 151 21255.46 265.68 42966.62 47937.38 2018-05-31 00:08:26.000 151 21255.48 265.67 42966.62 47937.39 2018-05-31 00:08:27.000 151 21255.44 265.63 42966.64 47937.38 2018-05-31 00:08:28.000 151 21255.42 265.60 42966.63 47937.39 2018-05-31 00:08:29.000 151 21255.42 265.55 42966.66 47937.39 2018-05-31 00:08:30.000 151 21255.42 265.50 42966.66 47937.37 2018-05-31 00:08:31.000 151 21255.46 265.51 42966.69 47937.38 2018-05-31 00:08:32.000 151 21255.45 265.46 42966.73 47937.39 2018-05-31 00:08:33.000 151 21255.43 265.45 42966.71 47937.41 2018-05-31 00:08:34.000 151 21255.44 265.44 42966.69 47937.45 2018-05-31 00:08:35.000 151 21255.45 265.45 42966.70 47937.45 2018-05-31 00:08:36.000 151 21255.48 265.39 42966.71 47937.43 2018-05-31 00:08:37.000 151 21255.49 265.38 42966.71 47937.45 2018-05-31 00:08:38.000 151 21255.48 265.38 42966.74 47937.43 2018-05-31 00:08:39.000 151 21255.50 265.37 42966.77 47937.44 2018-05-31 00:08:40.000 151 21255.50 265.35 42966.73 47937.46 2018-05-31 00:08:41.000 151 21255.50 265.34 42966.73 47937.43 2018-05-31 00:08:42.000 151 21255.51 265.34 42966.71 47937.43 2018-05-31 00:08:43.000 151 21255.50 265.35 42966.73 47937.46 2018-05-31 00:08:44.000 151 21255.48 265.33 42966.73 47937.44 2018-05-31 00:08:45.000 151 21255.48 265.31 42966.68 47937.43 2018-05-31 00:08:46.000 151 21255.48 265.32 42966.71 47937.43 2018-05-31 00:08:47.000 151 21255.51 265.32 42966.70 47937.42 2018-05-31 00:08:48.000 151 21255.50 265.31 42966.65 47937.43 2018-05-31 00:08:49.000 151 21255.50 265.30 42966.66 47937.40 2018-05-31 00:08:50.000 151 21255.48 265.26 42966.71 47937.42 2018-05-31 00:08:51.000 151 21255.46 265.26 42966.71 47937.41 2018-05-31 00:08:52.000 151 21255.48 265.28 42966.71 47937.41 2018-05-31 00:08:53.000 151 21255.48 265.30 42966.69 47937.39 2018-05-31 00:08:54.000 151 21255.50 265.31 42966.66 47937.39 2018-05-31 00:08:55.000 151 21255.50 265.31 42966.68 47937.41 2018-05-31 00:08:56.000 151 21255.49 265.28 42966.68 47937.40 2018-05-31 00:08:57.000 151 21255.47 265.33 42966.68 47937.41 2018-05-31 00:08:58.000 151 21255.45 265.30 42966.69 47937.41 2018-05-31 00:08:59.000 151 21255.44 265.32 42966.65 47937.37 2018-05-31 00:09:00.000 151 21255.46 265.33 42966.66 47937.37 2018-05-31 00:09:01.000 151 21255.44 265.35 42966.67 47937.38 2018-05-31 00:09:02.000 151 21255.43 265.35 42966.69 47937.38 2018-05-31 00:09:03.000 151 21255.44 265.34 42966.65 47937.36 2018-05-31 00:09:04.000 151 21255.47 265.33 42966.64 47937.37 2018-05-31 00:09:05.000 151 21255.49 265.33 42966.69 47937.37 2018-05-31 00:09:06.000 151 21255.50 265.35 42966.69 47937.37 2018-05-31 00:09:07.000 151 21255.51 265.36 42966.67 47937.37 2018-05-31 00:09:08.000 151 21255.51 265.36 42966.66 47937.39 2018-05-31 00:09:09.000 151 21255.52 265.35 42966.67 47937.37 2018-05-31 00:09:10.000 151 21255.49 265.35 42966.64 47937.38 2018-05-31 00:09:11.000 151 21255.48 265.33 42966.65 47937.37 2018-05-31 00:09:12.000 151 21255.51 265.32 42966.64 47937.39 2018-05-31 00:09:13.000 151 21255.49 265.32 42966.64 47937.37 2018-05-31 00:09:14.000 151 21255.46 265.29 42966.65 47937.38 2018-05-31 00:09:15.000 151 21255.47 265.29 42966.65 47937.38 2018-05-31 00:09:16.000 151 21255.49 265.27 42966.67 47937.38 2018-05-31 00:09:17.000 151 21255.45 265.27 42966.68 47937.41 2018-05-31 00:09:18.000 151 21255.44 265.28 42966.70 47937.41 2018-05-31 00:09:19.000 151 21255.46 265.26 42966.67 47937.42 2018-05-31 00:09:20.000 151 21255.46 265.26 42966.67 47937.39 2018-05-31 00:09:21.000 151 21255.46 265.25 42966.67 47937.39 2018-05-31 00:09:22.000 151 21255.49 265.23 42966.66 47937.41 2018-05-31 00:09:23.000 151 21255.47 265.23 42966.64 47937.39 2018-05-31 00:09:24.000 151 21255.44 265.24 42966.66 47937.37 2018-05-31 00:09:25.000 151 21255.44 265.24 42966.65 47937.39 2018-05-31 00:09:26.000 151 21255.44 265.22 42966.64 47937.40 2018-05-31 00:09:27.000 151 21255.46 265.23 42966.66 47937.39 2018-05-31 00:09:28.000 151 21255.46 265.22 42966.67 47937.37 2018-05-31 00:09:29.000 151 21255.46 265.20 42966.65 47937.39 2018-05-31 00:09:30.000 151 21255.46 265.20 42966.68 47937.39 2018-05-31 00:09:31.000 151 21255.48 265.16 42966.70 47937.39 2018-05-31 00:09:32.000 151 21255.47 265.19 42966.73 47937.40 2018-05-31 00:09:33.000 151 21255.47 265.18 42966.69 47937.42 2018-05-31 00:09:34.000 151 21255.48 265.20 42966.69 47937.40 2018-05-31 00:09:35.000 151 21255.48 265.21 42966.66 47937.40 2018-05-31 00:09:36.000 151 21255.50 265.24 42966.66 47937.41 2018-05-31 00:09:37.000 151 21255.48 265.26 42966.61 47937.40 2018-05-31 00:09:38.000 151 21255.45 265.28 42966.57 47937.39 2018-05-31 00:09:39.000 151 21255.47 265.31 42966.57 47937.35 2018-05-31 00:09:40.000 151 21255.51 265.33 42966.58 47937.34 2018-05-31 00:09:41.000 151 21255.52 265.27 42966.59 47937.33 2018-05-31 00:09:42.000 151 21255.49 265.27 42966.60 47937.30 2018-05-31 00:09:43.000 151 21255.51 265.26 42966.60 47937.33 2018-05-31 00:09:44.000 151 21255.52 265.23 42966.61 47937.34 2018-05-31 00:09:45.000 151 21255.53 265.24 42966.64 47937.35 2018-05-31 00:09:46.000 151 21255.50 265.26 42966.63 47937.33 2018-05-31 00:09:47.000 151 21255.48 265.27 42966.63 47937.35 2018-05-31 00:09:48.000 151 21255.46 265.27 42966.62 47937.35 2018-05-31 00:09:49.000 151 21255.46 265.25 42966.63 47937.37 2018-05-31 00:09:50.000 151 21255.47 265.29 42966.64 47937.35 2018-05-31 00:09:51.000 151 21255.47 265.30 42966.62 47937.34 2018-05-31 00:09:52.000 151 21255.50 265.29 42966.63 47937.37 2018-05-31 00:09:53.000 151 21255.48 265.32 42966.62 47937.35 2018-05-31 00:09:54.000 151 21255.45 265.33 42966.66 47937.37 2018-05-31 00:09:55.000 151 21255.47 265.34 42966.62 47937.35 2018-05-31 00:09:56.000 151 21255.44 265.36 42966.65 47937.37 2018-05-31 00:09:57.000 151 21255.41 265.35 42966.59 47937.36 2018-05-31 00:09:58.000 151 21255.42 265.34 42966.65 47937.33 2018-05-31 00:09:59.000 151 21255.46 265.34 42966.65 47937.36 2018-05-31 00:10:00.000 151 21255.43 265.38 42966.63 47937.33 2018-05-31 00:10:01.000 151 21255.43 265.40 42966.62 47937.34 2018-05-31 00:10:02.000 151 21255.45 265.42 42966.65 47937.34 2018-05-31 00:10:03.000 151 21255.44 265.43 42966.63 47937.34 2018-05-31 00:10:04.000 151 21255.46 265.47 42966.62 47937.32 2018-05-31 00:10:05.000 151 21255.43 265.46 42966.62 47937.34 2018-05-31 00:10:06.000 151 21255.47 265.44 42966.60 47937.33 2018-05-31 00:10:07.000 151 21255.46 265.49 42966.59 47937.30 2018-05-31 00:10:08.000 151 21255.43 265.50 42966.55 47937.29 2018-05-31 00:10:09.000 151 21255.39 265.51 42966.51 47937.31 2018-05-31 00:10:10.000 151 21255.37 265.51 42966.53 47937.29 2018-05-31 00:10:11.000 151 21255.36 265.49 42966.57 47937.30 2018-05-31 00:10:12.000 151 21255.37 265.52 42966.58 47937.29 2018-05-31 00:10:13.000 151 21255.36 265.53 42966.58 47937.27 2018-05-31 00:10:14.000 151 21255.32 265.54 42966.57 47937.29 2018-05-31 00:10:15.000 151 21255.31 265.57 42966.58 47937.30 2018-05-31 00:10:16.000 151 21255.32 265.58 42966.60 47937.31 2018-05-31 00:10:17.000 151 21255.31 265.60 42966.57 47937.26 2018-05-31 00:10:18.000 151 21255.32 265.60 42966.57 47937.31 2018-05-31 00:10:19.000 151 21255.30 265.61 42966.55 47937.27 2018-05-31 00:10:20.000 151 21255.29 265.64 42966.58 47937.25 2018-05-31 00:10:21.000 151 21255.27 265.65 42966.58 47937.28 2018-05-31 00:10:22.000 151 21255.29 265.66 42966.55 47937.30 2018-05-31 00:10:23.000 151 21255.29 265.68 42966.50 47937.25 2018-05-31 00:10:24.000 151 21255.26 265.70 42966.52 47937.23 2018-05-31 00:10:25.000 151 21255.27 265.73 42966.53 47937.27 2018-05-31 00:10:26.000 151 21255.28 265.75 42966.52 47937.24 2018-05-31 00:10:27.000 151 21255.26 265.79 42966.52 47937.26 2018-05-31 00:10:28.000 151 21255.28 265.79 42966.50 47937.21 2018-05-31 00:10:29.000 151 21255.26 265.84 42966.47 47937.19 2018-05-31 00:10:30.000 151 21255.24 265.86 42966.46 47937.18 2018-05-31 00:10:31.000 151 21255.25 265.89 42966.43 47937.18 2018-05-31 00:10:32.000 151 21255.26 265.91 42966.41 47937.15 2018-05-31 00:10:33.000 151 21255.27 265.92 42966.42 47937.15 2018-05-31 00:10:34.000 151 21255.26 265.92 42966.42 47937.12 2018-05-31 00:10:35.000 151 21255.24 265.96 42966.43 47937.15 2018-05-31 00:10:36.000 151 21255.23 265.96 42966.44 47937.12 2018-05-31 00:10:37.000 151 21255.19 265.95 42966.39 47937.10 2018-05-31 00:10:38.000 151 21255.17 265.94 42966.41 47937.11 2018-05-31 00:10:39.000 151 21255.18 265.94 42966.43 47937.10 2018-05-31 00:10:40.000 151 21255.16 266.00 42966.43 47937.12 2018-05-31 00:10:41.000 151 21255.17 266.00 42966.44 47937.13 2018-05-31 00:10:42.000 151 21255.16 266.00 42966.46 47937.11 2018-05-31 00:10:43.000 151 21255.16 266.03 42966.44 47937.13 2018-05-31 00:10:44.000 151 21255.12 266.05 42966.45 47937.11 2018-05-31 00:10:45.000 151 21255.13 266.08 42966.45 47937.12 2018-05-31 00:10:46.000 151 21255.13 266.10 42966.46 47937.08 2018-05-31 00:10:47.000 151 21255.12 266.10 42966.46 47937.10 2018-05-31 00:10:48.000 151 21255.08 266.14 42966.46 47937.06 2018-05-31 00:10:49.000 151 21255.05 266.19 42966.42 47937.10 2018-05-31 00:10:50.000 151 21255.06 266.23 42966.42 47937.05 2018-05-31 00:10:51.000 151 21255.08 266.24 42966.38 47937.04 2018-05-31 00:10:52.000 151 21255.09 266.25 42966.36 47937.00 2018-05-31 00:10:53.000 151 21255.08 266.28 42966.35 47937.01 2018-05-31 00:10:54.000 151 21255.09 266.32 42966.31 47936.98 2018-05-31 00:10:55.000 151 21255.06 266.34 42966.30 47936.97 2018-05-31 00:10:56.000 151 21255.07 266.36 42966.30 47936.97 2018-05-31 00:10:57.000 151 21255.06 266.37 42966.31 47936.96 2018-05-31 00:10:58.000 151 21255.03 266.37 42966.34 47936.96 2018-05-31 00:10:59.000 151 21255.02 266.36 42966.33 47936.93 2018-05-31 00:11:00.000 151 21255.01 266.34 42966.35 47936.97 2018-05-31 00:11:01.000 151 21255.00 266.37 42966.37 47936.97 2018-05-31 00:11:02.000 151 21255.01 266.37 42966.38 47936.97 2018-05-31 00:11:03.000 151 21255.01 266.40 42966.38 47936.96 2018-05-31 00:11:04.000 151 21255.01 266.42 42966.42 47936.95 2018-05-31 00:11:05.000 151 21254.97 266.45 42966.38 47936.94 2018-05-31 00:11:06.000 151 21254.96 266.46 42966.36 47936.94 2018-05-31 00:11:07.000 151 21254.98 266.45 42966.34 47936.96 2018-05-31 00:11:08.000 151 21254.96 266.44 42966.36 47936.93 2018-05-31 00:11:09.000 151 21254.95 266.47 42966.36 47936.94 2018-05-31 00:11:10.000 151 21254.96 266.48 42966.36 47936.93 2018-05-31 00:11:11.000 151 21254.96 266.48 42966.34 47936.93 2018-05-31 00:11:12.000 151 21254.92 266.45 42966.36 47936.89 2018-05-31 00:11:13.000 151 21254.90 266.48 42966.35 47936.91 2018-05-31 00:11:14.000 151 21254.91 266.49 42966.36 47936.94 2018-05-31 00:11:15.000 151 21254.93 266.52 42966.35 47936.95 2018-05-31 00:11:16.000 151 21254.94 266.56 42966.33 47936.93 2018-05-31 00:11:17.000 151 21254.96 266.58 42966.33 47936.92 2018-05-31 00:11:18.000 151 21254.94 266.59 42966.32 47936.90 2018-05-31 00:11:19.000 151 21254.94 266.62 42966.31 47936.88 2018-05-31 00:11:20.000 151 21254.88 266.65 42966.32 47936.88 2018-05-31 00:11:21.000 151 21254.91 266.64 42966.29 47936.87 2018-05-31 00:11:22.000 151 21254.93 266.67 42966.25 47936.88 2018-05-31 00:11:23.000 151 21254.92 266.69 42966.26 47936.88 2018-05-31 00:11:24.000 151 21254.90 266.67 42966.26 47936.83 2018-05-31 00:11:25.000 151 21254.87 266.64 42966.31 47936.87 2018-05-31 00:11:26.000 151 21254.88 266.68 42966.30 47936.87 2018-05-31 00:11:27.000 151 21254.90 266.70 42966.30 47936.88 2018-05-31 00:11:28.000 151 21254.90 266.73 42966.27 47936.86 2018-05-31 00:11:29.000 151 21254.90 266.73 42966.27 47936.88 2018-05-31 00:11:30.000 151 21254.88 266.73 42966.26 47936.87 2018-05-31 00:11:31.000 151 21254.87 266.75 42966.30 47936.84 2018-05-31 00:11:32.000 151 21254.88 266.77 42966.31 47936.89 2018-05-31 00:11:33.000 151 21254.88 266.78 42966.29 47936.88 2018-05-31 00:11:34.000 151 21254.91 266.74 42966.28 47936.86 2018-05-31 00:11:35.000 151 21254.89 266.76 42966.32 47936.87 2018-05-31 00:11:36.000 151 21254.89 266.77 42966.33 47936.89 2018-05-31 00:11:37.000 151 21254.88 266.77 42966.32 47936.90 2018-05-31 00:11:38.000 151 21254.88 266.79 42966.32 47936.90 2018-05-31 00:11:39.000 151 21254.92 266.87 42966.33 47936.90 2018-05-31 00:11:40.000 151 21254.94 266.89 42966.29 47936.89 2018-05-31 00:11:41.000 151 21254.97 266.89 42966.32 47936.91 2018-05-31 00:11:42.000 151 21254.96 266.89 42966.32 47936.89 2018-05-31 00:11:43.000 151 21254.95 266.90 42966.27 47936.89 2018-05-31 00:11:44.000 151 21254.97 266.92 42966.27 47936.89 2018-05-31 00:11:45.000 151 21254.95 266.93 42966.30 47936.88 2018-05-31 00:11:46.000 151 21254.92 266.90 42966.27 47936.86 2018-05-31 00:11:47.000 151 21254.92 266.85 42966.26 47936.86 2018-05-31 00:11:48.000 151 21254.92 266.80 42966.25 47936.85 2018-05-31 00:11:49.000 151 21254.90 266.79 42966.21 47936.82 2018-05-31 00:11:50.000 151 21254.88 266.74 42966.23 47936.81 2018-05-31 00:11:51.000 151 21254.85 266.70 42966.22 47936.81 2018-05-31 00:11:52.000 151 21254.83 266.68 42966.21 47936.81 2018-05-31 00:11:53.000 151 21254.87 266.61 42966.21 47936.78 2018-05-31 00:11:54.000 151 21254.83 266.60 42966.23 47936.79 2018-05-31 00:11:55.000 151 21254.85 266.57 42966.21 47936.78 2018-05-31 00:11:56.000 151 21254.83 266.54 42966.27 47936.77 2018-05-31 00:11:57.000 151 21254.85 266.55 42966.30 47936.75 2018-05-31 00:11:58.000 151 21254.86 266.54 42966.29 47936.78 2018-05-31 00:11:59.000 151 21254.83 266.54 42966.28 47936.77 2018-05-31 00:12:00.000 151 21254.85 266.57 42966.27 47936.78 2018-05-31 00:12:01.000 151 21254.89 266.58 42966.26 47936.76 2018-05-31 00:12:02.000 151 21254.92 266.58 42966.24 47936.77 2018-05-31 00:12:03.000 151 21254.91 266.57 42966.24 47936.75 2018-05-31 00:12:04.000 151 21254.92 266.59 42966.18 47936.74 2018-05-31 00:12:05.000 151 21254.92 266.60 42966.19 47936.75 2018-05-31 00:12:06.000 151 21254.94 266.60 42966.22 47936.73 2018-05-31 00:12:07.000 151 21254.94 266.57 42966.23 47936.77 2018-05-31 00:12:08.000 151 21254.94 266.58 42966.20 47936.76 2018-05-31 00:12:09.000 151 21254.94 266.63 42966.17 47936.74 2018-05-31 00:12:10.000 151 21254.95 266.63 42966.18 47936.75 2018-05-31 00:12:11.000 151 21254.94 266.66 42966.22 47936.75 2018-05-31 00:12:12.000 151 21254.95 266.70 42966.18 47936.74 2018-05-31 00:12:13.000 151 21254.94 266.73 42966.18 47936.74 2018-05-31 00:12:14.000 151 21254.94 266.72 42966.17 47936.73 2018-05-31 00:12:15.000 151 21254.93 266.73 42966.15 47936.73 2018-05-31 00:12:16.000 151 21254.93 266.68 42966.20 47936.72 2018-05-31 00:12:17.000 151 21254.90 266.68 42966.19 47936.74 2018-05-31 00:12:18.000 151 21254.89 266.66 42966.16 47936.76 2018-05-31 00:12:19.000 151 21254.90 266.68 42966.17 47936.78 2018-05-31 00:12:20.000 151 21254.89 266.65 42966.19 47936.78 2018-05-31 00:12:21.000 151 21254.92 266.64 42966.20 47936.77 2018-05-31 00:12:22.000 151 21254.96 266.68 42966.26 47936.80 2018-05-31 00:12:23.000 151 21254.97 266.71 42966.27 47936.81 2018-05-31 00:12:24.000 151 21255.00 266.73 42966.24 47936.85 2018-05-31 00:12:25.000 151 21255.00 266.75 42966.25 47936.85 2018-05-31 00:12:26.000 151 21255.04 266.81 42966.22 47936.86 2018-05-31 00:12:27.000 151 21255.05 266.85 42966.21 47936.84 2018-05-31 00:12:28.000 151 21255.08 266.84 42966.21 47936.85 2018-05-31 00:12:29.000 151 21255.09 266.83 42966.20 47936.84 2018-05-31 00:12:30.000 151 21255.08 266.87 42966.17 47936.86 2018-05-31 00:12:31.000 151 21255.04 266.90 42966.17 47936.82 2018-05-31 00:12:32.000 151 21255.03 266.93 42966.17 47936.83 2018-05-31 00:12:33.000 151 21255.07 266.93 42966.14 47936.80 2018-05-31 00:12:34.000 151 21255.07 266.95 42966.15 47936.81 2018-05-31 00:12:35.000 151 21255.09 266.96 42966.10 47936.80 2018-05-31 00:12:36.000 151 21255.09 266.96 42966.11 47936.81 2018-05-31 00:12:37.000 151 21255.12 266.97 42966.13 47936.80 2018-05-31 00:12:38.000 151 21255.12 266.97 42966.12 47936.81 2018-05-31 00:12:39.000 151 21255.09 266.98 42966.09 47936.81 2018-05-31 00:12:40.000 151 21255.10 266.99 42966.09 47936.80 2018-05-31 00:12:41.000 151 21255.13 266.96 42966.12 47936.81 2018-05-31 00:12:42.000 151 21255.15 266.88 42966.18 47936.84 2018-05-31 00:12:43.000 151 21255.14 266.85 42966.19 47936.83 2018-05-31 00:12:44.000 151 21255.13 266.81 42966.22 47936.88 2018-05-31 00:12:45.000 151 21255.14 266.82 42966.25 47936.94 2018-05-31 00:12:46.000 151 21255.14 266.84 42966.26 47936.96 2018-05-31 00:12:47.000 151 21255.14 266.86 42966.28 47936.94 2018-05-31 00:12:48.000 151 21255.15 266.87 42966.32 47936.98 2018-05-31 00:12:49.000 151 21255.21 266.90 42966.28 47936.98 2018-05-31 00:12:50.000 151 21255.21 266.98 42966.23 47937.03 2018-05-31 00:12:51.000 151 21255.24 267.02 42966.23 47936.99 2018-05-31 00:12:52.000 151 21255.23 267.03 42966.25 47937.00 2018-05-31 00:12:53.000 151 21255.25 267.07 42966.23 47936.95 2018-05-31 00:12:54.000 151 21255.25 267.08 42966.24 47936.97 2018-05-31 00:12:55.000 151 21255.24 267.10 42966.19 47936.96 2018-05-31 00:12:56.000 151 21255.23 267.13 42966.20 47936.95 2018-05-31 00:12:57.000 151 21255.24 267.15 42966.21 47936.94 2018-05-31 00:12:58.000 151 21255.24 267.17 42966.19 47936.93 2018-05-31 00:12:59.000 151 21255.23 267.16 42966.17 47936.92 2018-05-31 00:13:00.000 151 21255.23 267.14 42966.17 47936.91 2018-05-31 00:13:01.000 151 21255.22 267.05 42966.20 47936.96 2018-05-31 00:13:02.000 151 21255.23 266.99 42966.26 47936.97 2018-05-31 00:13:03.000 151 21255.22 267.01 42966.27 47937.00 2018-05-31 00:13:04.000 151 21255.20 267.02 42966.29 47937.02 2018-05-31 00:13:05.000 151 21255.17 267.06 42966.28 47937.04 2018-05-31 00:13:06.000 151 21255.20 267.10 42966.23 47937.02 2018-05-31 00:13:07.000 151 21255.13 267.15 42966.22 47936.99 2018-05-31 00:13:08.000 151 21255.13 267.15 42966.23 47936.95 2018-05-31 00:13:09.000 151 21255.15 267.15 42966.24 47936.95 2018-05-31 00:13:10.000 151 21255.14 267.16 42966.23 47936.94 2018-05-31 00:13:11.000 151 21255.11 267.15 42966.23 47936.90 2018-05-31 00:13:12.000 151 21255.13 267.19 42966.21 47936.87 2018-05-31 00:13:13.000 151 21255.12 267.21 42966.19 47936.91 2018-05-31 00:13:14.000 151 21255.14 267.24 42966.21 47936.89 2018-05-31 00:13:15.000 151 21255.14 267.26 42966.19 47936.89 2018-05-31 00:13:16.000 151 21255.15 267.27 42966.19 47936.88 2018-05-31 00:13:17.000 151 21255.16 267.29 42966.18 47936.88 2018-05-31 00:13:18.000 151 21255.18 267.29 42966.17 47936.87 2018-05-31 00:13:19.000 151 21255.20 267.31 42966.15 47936.91 2018-05-31 00:13:20.000 151 21255.20 267.34 42966.19 47936.92 2018-05-31 00:13:21.000 151 21255.18 267.33 42966.18 47936.91 2018-05-31 00:13:22.000 151 21255.22 267.31 42966.21 47936.93 2018-05-31 00:13:23.000 151 21255.25 267.34 42966.24 47936.93 2018-05-31 00:13:24.000 151 21255.25 267.43 42966.24 47936.95 2018-05-31 00:13:25.000 151 21255.25 267.44 42966.23 47936.96 2018-05-31 00:13:26.000 151 21255.26 267.45 42966.20 47936.94 2018-05-31 00:13:27.000 151 21255.25 267.49 42966.20 47936.93 2018-05-31 00:13:28.000 151 21255.25 267.54 42966.21 47936.92 2018-05-31 00:13:29.000 151 21255.25 267.57 42966.20 47936.92 2018-05-31 00:13:30.000 151 21255.23 267.62 42966.16 47936.93 2018-05-31 00:13:31.000 151 21255.24 267.65 42966.14 47936.90 2018-05-31 00:13:32.000 151 21255.24 267.67 42966.11 47936.86 2018-05-31 00:13:33.000 151 21255.25 267.67 42966.13 47936.88 2018-05-31 00:13:34.000 151 21255.26 267.67 42966.13 47936.90 2018-05-31 00:13:35.000 151 21255.30 267.66 42966.13 47936.88 2018-05-31 00:13:36.000 151 21255.28 267.71 42966.15 47936.89 2018-05-31 00:13:37.000 151 21255.29 267.71 42966.15 47936.89 2018-05-31 00:13:38.000 151 21255.31 267.72 42966.16 47936.90 2018-05-31 00:13:39.000 151 21255.32 267.74 42966.13 47936.91 2018-05-31 00:13:40.000 151 21255.33 267.76 42966.14 47936.92 2018-05-31 00:13:41.000 151 21255.33 267.75 42966.09 47936.91 2018-05-31 00:13:42.000 151 21255.33 267.76 42966.14 47936.90 2018-05-31 00:13:43.000 151 21255.29 267.74 42966.20 47936.93 2018-05-31 00:13:44.000 151 21255.30 267.71 42966.21 47936.94 2018-05-31 00:13:45.000 151 21255.28 267.68 42966.25 47936.95 2018-05-31 00:13:46.000 151 21255.29 267.65 42966.29 47936.96 2018-05-31 00:13:47.000 151 21255.25 267.66 42966.33 47937.02 2018-05-31 00:13:48.000 151 21255.28 267.69 42966.31 47937.03 2018-05-31 00:13:49.000 151 21255.26 267.70 42966.29 47937.04 2018-05-31 00:13:50.000 151 21255.27 267.74 42966.29 47937.05 2018-05-31 00:13:51.000 151 21255.30 267.75 42966.31 47937.04 2018-05-31 00:13:52.000 151 21255.30 267.74 42966.30 47937.02 2018-05-31 00:13:53.000 151 21255.30 267.74 42966.29 47937.04 2018-05-31 00:13:54.000 151 21255.31 267.78 42966.31 47937.04 2018-05-31 00:13:55.000 151 21255.28 267.85 42966.29 47937.07 2018-05-31 00:13:56.000 151 21255.29 267.86 42966.30 47937.05 2018-05-31 00:13:57.000 151 21255.28 267.89 42966.27 47937.04 2018-05-31 00:13:58.000 151 21255.29 267.91 42966.25 47937.07 2018-05-31 00:13:59.000 151 21255.29 267.90 42966.25 47937.02 2018-05-31 00:14:00.000 151 21255.29 267.92 42966.28 47937.06 2018-05-31 00:14:01.000 151 21255.28 267.95 42966.28 47937.04 2018-05-31 00:14:02.000 151 21255.29 267.99 42966.31 47937.05 2018-05-31 00:14:03.000 151 21255.24 268.02 42966.33 47937.06 2018-05-31 00:14:04.000 151 21255.24 268.05 42966.31 47937.06 2018-05-31 00:14:05.000 151 21255.25 268.03 42966.31 47937.01 2018-05-31 00:14:06.000 151 21255.28 268.00 42966.29 47937.03 2018-05-31 00:14:07.000 151 21255.28 268.00 42966.29 47937.03 2018-05-31 00:14:08.000 151 21255.30 268.04 42966.35 47937.08 2018-05-31 00:14:09.000 151 21255.27 268.08 42966.33 47937.06 2018-05-31 00:14:10.000 151 21255.28 268.12 42966.29 47937.07 2018-05-31 00:14:11.000 151 21255.25 268.11 42966.30 47937.06 2018-05-31 00:14:12.000 151 21255.28 268.11 42966.30 47937.05 2018-05-31 00:14:13.000 151 21255.30 268.15 42966.29 47937.07 2018-05-31 00:14:14.000 151 21255.27 268.14 42966.28 47937.02 2018-05-31 00:14:15.000 151 21255.29 268.15 42966.31 47937.08 2018-05-31 00:14:16.000 151 21255.28 268.14 42966.32 47937.06 2018-05-31 00:14:17.000 151 21255.30 268.15 42966.32 47937.06 2018-05-31 00:14:18.000 151 21255.29 268.21 42966.31 47937.07 2018-05-31 00:14:19.000 151 21255.34 268.20 42966.34 47937.07 2018-05-31 00:14:20.000 151 21255.32 268.22 42966.31 47937.05 2018-05-31 00:14:21.000 151 21255.28 268.22 42966.28 47937.04 2018-05-31 00:14:22.000 151 21255.28 268.22 42966.29 47937.05 2018-05-31 00:14:23.000 151 21255.29 268.24 42966.30 47937.02 2018-05-31 00:14:24.000 151 21255.25 268.23 42966.31 47937.06 2018-05-31 00:14:25.000 151 21255.25 268.24 42966.29 47937.03 2018-05-31 00:14:26.000 151 21255.24 268.25 42966.30 47937.02 2018-05-31 00:14:27.000 151 21255.23 268.25 42966.29 47937.02 2018-05-31 00:14:28.000 151 21255.23 268.19 42966.28 47937.00 2018-05-31 00:14:29.000 151 21255.23 268.16 42966.30 47936.99 2018-05-31 00:14:30.000 151 21255.21 268.18 42966.33 47937.00 2018-05-31 00:14:31.000 151 21255.20 268.19 42966.32 47937.03 2018-05-31 00:14:32.000 151 21255.20 268.21 42966.33 47937.02 2018-05-31 00:14:33.000 151 21255.20 268.23 42966.31 47937.00 2018-05-31 00:14:34.000 151 21255.17 268.28 42966.29 47937.01 2018-05-31 00:14:35.000 151 21255.17 268.26 42966.28 47937.01 2018-05-31 00:14:36.000 151 21255.11 268.24 42966.29 47936.96 2018-05-31 00:14:37.000 151 21255.11 268.28 42966.27 47936.95 2018-05-31 00:14:38.000 151 21255.10 268.27 42966.27 47936.96 2018-05-31 00:14:39.000 151 21255.07 268.35 42966.27 47936.95 2018-05-31 00:14:40.000 151 21255.05 268.38 42966.26 47936.95 2018-05-31 00:14:41.000 151 21255.03 268.36 42966.22 47936.88 2018-05-31 00:14:42.000 151 21255.07 268.37 42966.21 47936.87 2018-05-31 00:14:43.000 151 21255.03 268.36 42966.20 47936.88 2018-05-31 00:14:44.000 151 21255.02 268.28 42966.23 47936.86 2018-05-31 00:14:45.000 151 21255.03 268.22 42966.27 47936.87 2018-05-31 00:14:46.000 151 21255.02 268.23 42966.30 47936.89 2018-05-31 00:14:47.000 151 21254.97 268.24 42966.28 47936.92 2018-05-31 00:14:48.000 151 21254.96 268.22 42966.31 47936.90 2018-05-31 00:14:49.000 151 21254.93 268.16 42966.32 47936.89 2018-05-31 00:14:50.000 151 21254.94 268.13 42966.36 47936.95 2018-05-31 00:14:51.000 151 21254.91 268.16 42966.41 47936.95 2018-05-31 00:14:52.000 151 21254.93 268.18 42966.42 47936.99 2018-05-31 00:14:53.000 151 21254.93 268.22 42966.39 47936.95 2018-05-31 00:14:54.000 151 21254.88 268.21 42966.36 47936.94 2018-05-31 00:14:55.000 151 21254.89 268.21 42966.38 47936.93 2018-05-31 00:14:56.000 151 21254.87 268.21 42966.38 47936.92 2018-05-31 00:14:57.000 151 21254.86 268.27 42966.36 47936.94 2018-05-31 00:14:58.000 151 21254.84 268.34 42966.40 47936.95 2018-05-31 00:14:59.000 151 21254.87 268.37 42966.36 47936.91 2018-05-31 00:15:00.000 151 21254.84 268.38 42966.33 47936.88 2018-05-31 00:15:01.000 151 21254.82 268.37 42966.31 47936.89 2018-05-31 00:15:02.000 151 21254.81 268.40 42966.31 47936.85 2018-05-31 00:15:03.000 151 21254.79 268.46 42966.34 47936.88 2018-05-31 00:15:04.000 151 21254.75 268.50 42966.31 47936.85 2018-05-31 00:15:05.000 151 21254.76 268.51 42966.28 47936.83 2018-05-31 00:15:06.000 151 21254.72 268.45 42966.26 47936.80 2018-05-31 00:15:07.000 151 21254.73 268.45 42966.29 47936.80 2018-05-31 00:15:08.000 151 21254.71 268.47 42966.33 47936.82 2018-05-31 00:15:09.000 151 21254.67 268.51 42966.29 47936.79 2018-05-31 00:15:10.000 151 21254.67 268.51 42966.28 47936.78 2018-05-31 00:15:11.000 151 21254.66 268.44 42966.32 47936.79 2018-05-31 00:15:12.000 151 21254.64 268.38 42966.36 47936.79 2018-05-31 00:15:13.000 151 21254.64 268.37 42966.35 47936.78 2018-05-31 00:15:14.000 151 21254.63 268.38 42966.37 47936.82 2018-05-31 00:15:15.000 151 21254.61 268.36 42966.37 47936.80 2018-05-31 00:15:16.000 151 21254.57 268.36 42966.37 47936.82 2018-05-31 00:15:17.000 151 21254.56 268.34 42966.42 47936.79 2018-05-31 00:15:18.000 151 21254.54 268.34 42966.40 47936.78 2018-05-31 00:15:19.000 151 21254.54 268.33 42966.39 47936.83 2018-05-31 00:15:20.000 151 21254.54 268.30 42966.36 47936.77 2018-05-31 00:15:21.000 151 21254.52 268.29 42966.39 47936.81 2018-05-31 00:15:22.000 151 21254.50 268.32 42966.38 47936.80 2018-05-31 00:15:23.000 151 21254.50 268.34 42966.36 47936.79 2018-05-31 00:15:24.000 151 21254.50 268.34 42966.36 47936.76 2018-05-31 00:15:25.000 151 21254.47 268.33 42966.36 47936.73 2018-05-31 00:15:26.000 151 21254.46 268.32 42966.36 47936.76 2018-05-31 00:15:27.000 151 21254.47 268.33 42966.32 47936.75 2018-05-31 00:15:28.000 151 21254.46 268.32 42966.34 47936.73 2018-05-31 00:15:29.000 151 21254.47 268.33 42966.35 47936.74 2018-05-31 00:15:30.000 151 21254.45 268.33 42966.35 47936.72 2018-05-31 00:15:31.000 151 21254.46 268.36 42966.37 47936.72 2018-05-31 00:15:32.000 151 21254.47 268.34 42966.33 47936.73 2018-05-31 00:15:33.000 151 21254.42 268.34 42966.33 47936.69 2018-05-31 00:15:34.000 151 21254.46 268.35 42966.32 47936.68 2018-05-31 00:15:35.000 151 21254.46 268.34 42966.32 47936.66 2018-05-31 00:15:36.000 151 21254.46 268.35 42966.32 47936.70 2018-05-31 00:15:37.000 151 21254.44 268.35 42966.28 47936.70 2018-05-31 00:15:38.000 151 21254.42 268.35 42966.29 47936.68 2018-05-31 00:15:39.000 151 21254.48 268.35 42966.31 47936.69 2018-05-31 00:15:40.000 151 21254.47 268.35 42966.29 47936.69 2018-05-31 00:15:41.000 151 21254.47 268.35 42966.30 47936.71 2018-05-31 00:15:42.000 151 21254.46 268.35 42966.31 47936.67 2018-05-31 00:15:43.000 151 21254.45 268.35 42966.30 47936.70 2018-05-31 00:15:44.000 151 21254.44 268.34 42966.30 47936.66 2018-05-31 00:15:45.000 151 21254.43 268.30 42966.32 47936.68 2018-05-31 00:15:46.000 151 21254.38 268.29 42966.35 47936.65 2018-05-31 00:15:47.000 151 21254.36 268.29 42966.35 47936.70 2018-05-31 00:15:48.000 151 21254.35 268.31 42966.33 47936.68 2018-05-31 00:15:49.000 151 21254.32 268.35 42966.31 47936.64 2018-05-31 00:15:50.000 151 21254.32 268.34 42966.25 47936.62 2018-05-31 00:15:51.000 151 21254.33 268.36 42966.27 47936.62 2018-05-31 00:15:52.000 151 21254.31 268.40 42966.23 47936.58 2018-05-31 00:15:53.000 151 21254.32 268.43 42966.20 47936.57 2018-05-31 00:15:54.000 151 21254.34 268.43 42966.19 47936.55 2018-05-31 00:15:55.000 151 21254.35 268.42 42966.18 47936.54 2018-05-31 00:15:56.000 151 21254.36 268.40 42966.16 47936.55 2018-05-31 00:15:57.000 151 21254.38 268.39 42966.13 47936.52 2018-05-31 00:15:58.000 151 21254.35 268.34 42966.17 47936.56 2018-05-31 00:15:59.000 151 21254.36 268.25 42966.20 47936.52 2018-05-31 00:16:00.000 151 21254.37 268.23 42966.25 47936.55 2018-05-31 00:16:01.000 151 21254.38 268.23 42966.29 47936.58 2018-05-31 00:16:02.000 151 21254.36 268.23 42966.30 47936.58 2018-05-31 00:16:03.000 151 21254.36 268.24 42966.29 47936.58 2018-05-31 00:16:04.000 151 21254.34 268.20 42966.30 47936.59 2018-05-31 00:16:05.000 151 21254.33 268.13 42966.32 47936.57 2018-05-31 00:16:06.000 151 21254.31 268.10 42966.32 47936.57 2018-05-31 00:16:07.000 151 21254.29 268.12 42966.33 47936.61 2018-05-31 00:16:08.000 151 21254.30 268.15 42966.34 47936.64 2018-05-31 00:16:09.000 151 21254.32 268.20 42966.34 47936.60 2018-05-31 00:16:10.000 151 21254.32 268.23 42966.28 47936.61 2018-05-31 00:16:11.000 151 21254.29 268.26 42966.24 47936.56 2018-05-31 00:16:12.000 151 21254.28 268.28 42966.23 47936.55 2018-05-31 00:16:13.000 151 21254.29 268.26 42966.18 47936.54 2018-05-31 00:16:14.000 151 21254.30 268.28 42966.22 47936.52 2018-05-31 00:16:15.000 151 21254.28 268.27 42966.20 47936.49 2018-05-31 00:16:16.000 151 21254.27 268.24 42966.23 47936.50 2018-05-31 00:16:17.000 151 21254.25 268.14 42966.23 47936.46 2018-05-31 00:16:18.000 151 21254.21 268.05 42966.26 47936.49 2018-05-31 00:16:19.000 151 21254.19 268.03 42966.31 47936.50 2018-05-31 00:16:20.000 151 21254.19 268.01 42966.29 47936.49 2018-05-31 00:16:21.000 151 21254.16 268.06 42966.34 47936.56 2018-05-31 00:16:22.000 151 21254.12 268.10 42966.31 47936.54 2018-05-31 00:16:23.000 151 21254.14 268.13 42966.28 47936.52 2018-05-31 00:16:24.000 151 21254.12 268.15 42966.27 47936.50 2018-05-31 00:16:25.000 151 21254.08 268.15 42966.25 47936.47 2018-05-31 00:16:26.000 151 21254.08 268.13 42966.23 47936.46 2018-05-31 00:16:27.000 151 21254.07 268.14 42966.18 47936.43 2018-05-31 00:16:28.000 151 21254.02 268.11 42966.22 47936.41 2018-05-31 00:16:29.000 151 21254.00 268.12 42966.21 47936.44 2018-05-31 00:16:30.000 151 21254.04 268.05 42966.21 47936.37 2018-05-31 00:16:31.000 151 21254.01 267.99 42966.23 47936.40 2018-05-31 00:16:32.000 151 21254.00 267.99 42966.31 47936.41 2018-05-31 00:16:33.000 151 21254.01 268.00 42966.28 47936.43 2018-05-31 00:16:34.000 151 21253.97 268.07 42966.24 47936.43 2018-05-31 00:16:35.000 151 21253.96 268.10 42966.21 47936.40 2018-05-31 00:16:36.000 151 21253.98 268.10 42966.19 47936.40 2018-05-31 00:16:37.000 151 21253.97 268.11 42966.18 47936.35 2018-05-31 00:16:38.000 151 21253.98 268.06 42966.18 47936.30 2018-05-31 00:16:39.000 151 21253.92 268.04 42966.18 47936.32 2018-05-31 00:16:40.000 151 21253.87 268.04 42966.20 47936.28 2018-05-31 00:16:41.000 151 21253.86 268.06 42966.18 47936.30 2018-05-31 00:16:42.000 151 21253.84 268.03 42966.17 47936.27 2018-05-31 00:16:43.000 151 21253.79 267.99 42966.18 47936.26 2018-05-31 00:16:44.000 151 21253.75 267.92 42966.21 47936.22 2018-05-31 00:16:45.000 151 21253.79 267.91 42966.24 47936.27 2018-05-31 00:16:46.000 151 21253.79 267.92 42966.22 47936.30 2018-05-31 00:16:47.000 151 21253.77 267.90 42966.23 47936.30 2018-05-31 00:16:48.000 151 21253.75 267.91 42966.23 47936.30 2018-05-31 00:16:49.000 151 21253.73 267.89 42966.22 47936.27 2018-05-31 00:16:50.000 151 21253.71 267.87 42966.22 47936.28 2018-05-31 00:16:51.000 151 21253.68 267.87 42966.22 47936.25 2018-05-31 00:16:52.000 151 21253.68 267.87 42966.21 47936.26 2018-05-31 00:16:53.000 151 21253.65 267.86 42966.24 47936.26 2018-05-31 00:16:54.000 151 21253.62 267.83 42966.24 47936.26 2018-05-31 00:16:55.000 151 21253.61 267.86 42966.25 47936.27 2018-05-31 00:16:56.000 151 21253.60 267.87 42966.20 47936.25 2018-05-31 00:16:57.000 151 21253.61 267.87 42966.18 47936.23 2018-05-31 00:16:58.000 151 21253.61 267.84 42966.19 47936.23 2018-05-31 00:16:59.000 151 21253.61 267.82 42966.19 47936.21 2018-05-31 00:17:00.000 151 21253.57 267.81 42966.21 47936.22 2018-05-31 00:17:01.000 151 21253.58 267.78 42966.25 47936.23 2018-05-31 00:17:02.000 151 21253.58 267.76 42966.22 47936.21 2018-05-31 00:17:03.000 151 21253.56 267.79 42966.22 47936.21 2018-05-31 00:17:04.000 151 21253.55 267.74 42966.22 47936.22 2018-05-31 00:17:05.000 151 21253.53 267.69 42966.21 47936.18 2018-05-31 00:17:06.000 151 21253.54 267.70 42966.24 47936.21 2018-05-31 00:17:07.000 151 21253.51 267.70 42966.26 47936.23 2018-05-31 00:17:08.000 151 21253.51 267.68 42966.26 47936.22 2018-05-31 00:17:09.000 151 21253.48 267.68 42966.25 47936.25 2018-05-31 00:17:10.000 151 21253.47 267.68 42966.24 47936.23 2018-05-31 00:17:11.000 151 21253.48 267.68 42966.23 47936.21 2018-05-31 00:17:12.000 151 21253.46 267.64 42966.25 47936.21 2018-05-31 00:17:13.000 151 21253.42 267.58 42966.30 47936.18 2018-05-31 00:17:14.000 151 21253.44 267.56 42966.34 47936.25 2018-05-31 00:17:15.000 151 21253.44 267.58 42966.35 47936.24 2018-05-31 00:17:16.000 151 21253.40 267.61 42966.35 47936.25 2018-05-31 00:17:17.000 151 21253.41 267.62 42966.36 47936.22 2018-05-31 00:17:18.000 151 21253.38 267.63 42966.35 47936.20 2018-05-31 00:17:19.000 151 21253.38 267.63 42966.33 47936.20 2018-05-31 00:17:20.000 151 21253.39 267.66 42966.32 47936.20 2018-05-31 00:17:21.000 151 21253.40 267.67 42966.28 47936.18 2018-05-31 00:17:22.000 151 21253.36 267.70 42966.26 47936.17 2018-05-31 00:17:23.000 151 21253.36 267.66 42966.26 47936.15 2018-05-31 00:17:24.000 151 21253.36 267.62 42966.26 47936.14 2018-05-31 00:17:25.000 151 21253.37 267.57 42966.27 47936.13 2018-05-31 00:17:26.000 151 21253.34 267.55 42966.30 47936.13 2018-05-31 00:17:27.000 151 21253.34 267.54 42966.33 47936.19 2018-05-31 00:17:28.000 151 21253.35 267.54 42966.33 47936.19 2018-05-31 00:17:29.000 151 21253.35 267.54 42966.33 47936.18 2018-05-31 00:17:30.000 151 21253.32 267.51 42966.33 47936.16 2018-05-31 00:17:31.000 151 21253.31 267.46 42966.35 47936.17 2018-05-31 00:17:32.000 151 21253.27 267.43 42966.35 47936.18 2018-05-31 00:17:33.000 151 21253.24 267.41 42966.38 47936.20 2018-05-31 00:17:34.000 151 21253.26 267.41 42966.38 47936.21 2018-05-31 00:17:35.000 151 21253.26 267.40 42966.38 47936.21 2018-05-31 00:17:36.000 151 21253.23 267.43 42966.36 47936.18 2018-05-31 00:17:37.000 151 21253.22 267.44 42966.38 47936.18 2018-05-31 00:17:38.000 151 21253.19 267.44 42966.35 47936.17 2018-05-31 00:17:39.000 151 21253.17 267.45 42966.34 47936.15 2018-05-31 00:17:40.000 151 21253.17 267.46 42966.33 47936.12 2018-05-31 00:17:41.000 151 21253.14 267.45 42966.30 47936.11 2018-05-31 00:17:42.000 151 21253.11 267.46 42966.30 47936.09 2018-05-31 00:17:43.000 151 21253.08 267.44 42966.27 47936.08 2018-05-31 00:17:44.000 151 21253.06 267.43 42966.29 47936.05 2018-05-31 00:17:45.000 151 21253.02 267.42 42966.28 47936.05 2018-05-31 00:17:46.000 151 21253.01 267.36 42966.32 47936.03 2018-05-31 00:17:47.000 151 21253.00 267.35 42966.33 47936.05 2018-05-31 00:17:48.000 151 21253.00 267.38 42966.33 47936.04 2018-05-31 00:17:49.000 151 21253.01 267.34 42966.33 47936.05 2018-05-31 00:17:50.000 151 21252.99 267.31 42966.38 47936.05 2018-05-31 00:17:51.000 151 21252.97 267.29 42966.41 47936.05 2018-05-31 00:17:52.000 151 21253.00 267.28 42966.42 47936.05 2018-05-31 00:17:53.000 151 21253.00 267.25 42966.42 47936.11 2018-05-31 00:17:54.000 151 21252.98 267.25 42966.40 47936.10 2018-05-31 00:17:55.000 151 21253.00 267.26 42966.40 47936.13 2018-05-31 00:17:56.000 151 21252.97 267.28 42966.43 47936.11 2018-05-31 00:17:57.000 151 21252.97 267.29 42966.47 47936.11 2018-05-31 00:17:58.000 151 21252.98 267.30 42966.48 47936.11 2018-05-31 00:17:59.000 151 21252.95 267.37 42966.43 47936.11 2018-05-31 00:18:00.000 151 21252.95 267.37 42966.42 47936.13 2018-05-31 00:18:01.000 151 21252.93 267.40 42966.42 47936.09 2018-05-31 00:18:02.000 151 21252.93 267.41 42966.38 47936.06 2018-05-31 00:18:03.000 151 21252.90 267.41 42966.35 47936.06 2018-05-31 00:18:04.000 151 21252.88 267.41 42966.37 47936.03 2018-05-31 00:18:05.000 151 21252.86 267.44 42966.34 47936.00 2018-05-31 00:18:06.000 151 21252.85 267.41 42966.33 47935.97 2018-05-31 00:18:07.000 151 21252.86 267.41 42966.34 47935.97 2018-05-31 00:18:08.000 151 21252.85 267.43 42966.31 47935.96 2018-05-31 00:18:09.000 151 21252.82 267.36 42966.31 47935.94 2018-05-31 00:18:10.000 151 21252.79 267.29 42966.35 47935.95 2018-05-31 00:18:11.000 151 21252.77 267.28 42966.41 47935.96 2018-05-31 00:18:12.000 151 21252.77 267.30 42966.40 47935.97 2018-05-31 00:18:13.000 151 21252.76 267.25 42966.43 47935.98 2018-05-31 00:18:14.000 151 21252.73 267.23 42966.44 47935.98 2018-05-31 00:18:15.000 151 21252.73 267.22 42966.49 47936.00 2018-05-31 00:18:16.000 151 21252.72 267.26 42966.50 47936.00 2018-05-31 00:18:17.000 151 21252.70 267.28 42966.46 47936.02 2018-05-31 00:18:18.000 151 21252.73 267.28 42966.47 47936.01 2018-05-31 00:18:19.000 151 21252.70 267.31 42966.45 47935.99 2018-05-31 00:18:20.000 151 21252.68 267.35 42966.42 47935.99 2018-05-31 00:18:21.000 151 21252.70 267.37 42966.42 47935.97 2018-05-31 00:18:22.000 151 21252.69 267.37 42966.37 47935.95 2018-05-31 00:18:23.000 151 21252.69 267.37 42966.35 47935.91 2018-05-31 00:18:24.000 151 21252.69 267.34 42966.34 47935.90 2018-05-31 00:18:25.000 151 21252.76 267.27 42966.34 47935.90 2018-05-31 00:18:26.000 151 21252.79 267.18 42966.42 47935.90 2018-05-31 00:18:27.000 151 21252.83 267.13 42966.44 47935.98 2018-05-31 00:18:28.000 151 21252.84 267.11 42966.48 47936.05 2018-05-31 00:18:29.000 151 21252.81 267.08 42966.48 47936.08 2018-05-31 00:18:30.000 151 21252.82 266.99 42966.51 47936.08 2018-05-31 00:18:31.000 151 21252.79 266.83 42966.59 47936.10 2018-05-31 00:18:32.000 151 21252.77 266.76 42966.64 47936.13 2018-05-31 00:18:33.000 151 21252.76 266.76 42966.71 47936.22 2018-05-31 00:18:34.000 151 21252.75 266.77 42966.74 47936.24 2018-05-31 00:18:35.000 151 21252.70 266.78 42966.73 47936.25 2018-05-31 00:18:36.000 151 21252.69 266.78 42966.74 47936.26 2018-05-31 00:18:37.000 151 21252.69 266.79 42966.71 47936.23 2018-05-31 00:18:38.000 151 21252.66 266.82 42966.67 47936.22 2018-05-31 00:18:39.000 151 21252.62 266.84 42966.66 47936.21 2018-05-31 00:18:40.000 151 21252.59 266.84 42966.67 47936.18 2018-05-31 00:18:41.000 151 21252.58 266.86 42966.65 47936.16 2018-05-31 00:18:42.000 151 21252.59 266.86 42966.64 47936.16 2018-05-31 00:18:43.000 151 21252.55 266.88 42966.63 47936.13 2018-05-31 00:18:44.000 151 21252.54 266.86 42966.63 47936.11 2018-05-31 00:18:45.000 151 21252.57 266.84 42966.64 47936.09 2018-05-31 00:18:46.000 151 21252.56 266.80 42966.67 47936.14 2018-05-31 00:18:47.000 151 21252.54 266.79 42966.69 47936.14 2018-05-31 00:18:48.000 151 21252.55 266.75 42966.68 47936.16 2018-05-31 00:18:49.000 151 21252.50 266.66 42966.75 47936.14 2018-05-31 00:18:50.000 151 21252.50 266.61 42966.79 47936.17 2018-05-31 00:18:51.000 151 21252.49 266.64 42966.86 47936.22 2018-05-31 00:18:52.000 151 21252.51 266.65 42966.86 47936.26 2018-05-31 00:18:53.000 151 21252.47 266.67 42966.87 47936.24 2018-05-31 00:18:54.000 151 21252.45 266.67 42966.85 47936.26 2018-05-31 00:18:55.000 151 21252.43 266.67 42966.86 47936.26 2018-05-31 00:18:56.000 151 21252.43 266.69 42966.83 47936.28 2018-05-31 00:18:57.000 151 21252.41 266.73 42966.85 47936.26 2018-05-31 00:18:58.000 151 21252.46 266.76 42966.87 47936.26 2018-05-31 00:18:59.000 151 21252.43 266.82 42966.88 47936.27 2018-05-31 00:19:00.000 151 21252.46 266.85 42966.84 47936.26 2018-05-31 00:19:01.000 151 21252.46 266.89 42966.80 47936.21 2018-05-31 00:19:02.000 151 21252.50 266.88 42966.77 47936.20 2018-05-31 00:19:03.000 151 21252.51 266.90 42966.74 47936.18 2018-05-31 00:19:04.000 151 21252.53 266.89 42966.76 47936.21 2018-05-31 00:19:05.000 151 21252.53 266.87 42966.77 47936.20 2018-05-31 00:19:06.000 151 21252.56 266.91 42966.79 47936.21 2018-05-31 00:19:07.000 151 21252.56 266.91 42966.77 47936.21 2018-05-31 00:19:08.000 151 21252.58 266.91 42966.78 47936.19 2018-05-31 00:19:09.000 151 21252.56 266.90 42966.81 47936.19 2018-05-31 00:19:10.000 151 21252.52 266.84 42966.79 47936.20 2018-05-31 00:19:11.000 151 21252.48 266.78 42966.81 47936.21 2018-05-31 00:19:12.000 151 21252.44 266.74 42966.87 47936.26 2018-05-31 00:19:13.000 151 21252.48 266.74 42966.89 47936.25 2018-05-31 00:19:14.000 151 21252.50 266.76 42966.90 47936.29 2018-05-31 00:19:15.000 151 21252.48 266.78 42966.90 47936.31 2018-05-31 00:19:16.000 151 21252.48 266.79 42966.88 47936.32 2018-05-31 00:19:17.000 151 21252.50 266.81 42966.86 47936.28 2018-05-31 00:19:18.000 151 21252.48 266.84 42966.88 47936.29 2018-05-31 00:19:19.000 151 21252.49 266.83 42966.87 47936.31 2018-05-31 00:19:20.000 151 21252.50 266.84 42966.84 47936.28 2018-05-31 00:19:21.000 151 21252.52 266.88 42966.82 47936.27 2018-05-31 00:19:22.000 151 21252.54 266.89 42966.80 47936.25 2018-05-31 00:19:23.000 151 21252.51 266.90 42966.80 47936.26 2018-05-31 00:19:24.000 151 21252.52 266.92 42966.79 47936.21 2018-05-31 00:19:25.000 151 21252.52 266.92 42966.79 47936.22 2018-05-31 00:19:26.000 151 21252.50 266.91 42966.77 47936.19 2018-05-31 00:19:27.000 151 21252.49 266.93 42966.81 47936.21 2018-05-31 00:19:28.000 151 21252.47 266.92 42966.77 47936.16 2018-05-31 00:19:29.000 151 21252.46 266.91 42966.72 47936.16 2018-05-31 00:19:30.000 151 21252.45 266.91 42966.73 47936.20 2018-05-31 00:19:31.000 151 21252.43 266.87 42966.74 47936.17 2018-05-31 00:19:32.000 151 21252.41 266.83 42966.71 47936.15 2018-05-31 00:19:33.000 151 21252.40 266.79 42966.75 47936.17 2018-05-31 00:19:34.000 151 21252.39 266.70 42966.78 47936.15 2018-05-31 00:19:35.000 151 21252.36 266.63 42966.79 47936.15 2018-05-31 00:19:36.000 151 21252.35 266.63 42966.82 47936.20 2018-05-31 00:19:37.000 151 21252.32 266.63 42966.88 47936.22 2018-05-31 00:19:38.000 151 21252.30 266.62 42966.88 47936.19 2018-05-31 00:19:39.000 151 21252.32 266.59 42966.87 47936.22 2018-05-31 00:19:40.000 151 21252.28 266.65 42966.86 47936.20 2018-05-31 00:19:41.000 151 21252.26 266.71 42966.81 47936.21 2018-05-31 00:19:42.000 151 21252.27 266.72 42966.78 47936.18 2018-05-31 00:19:43.000 151 21252.29 266.70 42966.74 47936.13 2018-05-31 00:19:44.000 151 21252.27 266.71 42966.74 47936.12 2018-05-31 00:19:45.000 151 21252.23 266.70 42966.74 47936.12 2018-05-31 00:19:46.000 151 21252.22 266.67 42966.74 47936.10 2018-05-31 00:19:47.000 151 21252.24 266.64 42966.72 47936.09 2018-05-31 00:19:48.000 151 21252.24 266.67 42966.70 47936.06 2018-05-31 00:19:49.000 151 21252.18 266.71 42966.67 47936.02 2018-05-31 00:19:50.000 151 21252.17 266.74 42966.70 47936.01 2018-05-31 00:19:51.000 151 21252.15 266.75 42966.66 47935.98 2018-05-31 00:19:52.000 151 21252.08 266.70 42966.65 47935.92 2018-05-31 00:19:53.000 151 21252.06 266.63 42966.64 47935.92 2018-05-31 00:19:54.000 151 21252.05 266.64 42966.68 47935.92 2018-05-31 00:19:55.000 151 21252.06 266.67 42966.66 47935.93 2018-05-31 00:19:56.000 151 21252.03 266.64 42966.62 47935.92 2018-05-31 00:19:57.000 151 21252.03 266.60 42966.64 47935.91 2018-05-31 00:19:58.000 151 21252.02 266.61 42966.68 47935.92 2018-05-31 00:19:59.000 151 21252.02 266.62 42966.72 47935.93 2018-05-31 00:20:00.000 151 21252.01 266.60 42966.74 47935.95 2018-05-31 00:20:01.000 151 21251.99 266.62 42966.71 47935.91 2018-05-31 00:20:02.000 151 21251.96 266.67 42966.71 47935.93 2018-05-31 00:20:03.000 151 21251.95 266.71 42966.67 47935.90 2018-05-31 00:20:04.000 151 21251.95 266.76 42966.63 47935.90 2018-05-31 00:20:05.000 151 21251.94 266.79 42966.62 47935.84 2018-05-31 00:20:06.000 151 21251.94 266.78 42966.60 47935.84 2018-05-31 00:20:07.000 151 21251.92 266.76 42966.58 47935.78 2018-05-31 00:20:08.000 151 21251.93 266.75 42966.57 47935.77 2018-05-31 00:20:09.000 151 21251.94 266.75 42966.55 47935.79 2018-05-31 00:20:10.000 151 21251.92 266.76 42966.56 47935.77 2018-05-31 00:20:11.000 151 21251.93 266.74 42966.57 47935.78 2018-05-31 00:20:12.000 151 21251.92 266.73 42966.54 47935.76 2018-05-31 00:20:13.000 151 21251.89 266.65 42966.58 47935.74 2018-05-31 00:20:14.000 151 21251.88 266.59 42966.57 47935.74 2018-05-31 00:20:15.000 151 21251.86 266.58 42966.64 47935.77 2018-05-31 00:20:16.000 151 21251.86 266.60 42966.65 47935.83 2018-05-31 00:20:17.000 151 21251.83 266.65 42966.65 47935.83 2018-05-31 00:20:18.000 151 21251.83 266.66 42966.65 47935.82 2018-05-31 00:20:19.000 151 21251.81 266.68 42966.63 47935.79 2018-05-31 00:20:20.000 151 21251.82 266.72 42966.61 47935.79 2018-05-31 00:20:21.000 151 21251.81 266.76 42966.61 47935.79 2018-05-31 00:20:22.000 151 21251.80 266.78 42966.57 47935.75 2018-05-31 00:20:23.000 151 21251.78 266.78 42966.55 47935.74 2018-05-31 00:20:24.000 151 21251.79 266.77 42966.55 47935.71 2018-05-31 00:20:25.000 151 21251.85 266.71 42966.56 47935.74 2018-05-31 00:20:26.000 151 21251.89 266.66 42966.60 47935.76 2018-05-31 00:20:27.000 151 21251.93 266.64 42966.61 47935.80 2018-05-31 00:20:28.000 151 21251.97 266.63 42966.64 47935.82 2018-05-31 00:20:29.000 151 21251.99 266.65 42966.61 47935.84 2018-05-31 00:20:30.000 151 21252.03 266.66 42966.64 47935.87 2018-05-31 00:20:31.000 151 21252.03 266.68 42966.60 47935.85 2018-05-31 00:20:32.000 151 21252.03 266.66 42966.60 47935.86 2018-05-31 00:20:33.000 151 21252.05 266.63 42966.59 47935.84 2018-05-31 00:20:34.000 151 21252.00 266.63 42966.63 47935.88 2018-05-31 00:20:35.000 151 21251.95 266.72 42966.63 47935.85 2018-05-31 00:20:36.000 151 21251.90 266.78 42966.59 47935.81 2018-05-31 00:20:37.000 151 21251.89 266.77 42966.60 47935.78 2018-05-31 00:20:38.000 151 21251.89 266.73 42966.60 47935.75 2018-05-31 00:20:39.000 151 21251.86 266.73 42966.58 47935.73 2018-05-31 00:20:40.000 151 21251.87 266.76 42966.55 47935.73 2018-05-31 00:20:41.000 151 21251.86 266.76 42966.52 47935.74 2018-05-31 00:20:42.000 151 21251.85 266.75 42966.51 47935.68 2018-05-31 00:20:43.000 151 21251.85 266.75 42966.48 47935.71 2018-05-31 00:20:44.000 151 21251.80 266.78 42966.49 47935.68 2018-05-31 00:20:45.000 151 21251.82 266.81 42966.49 47935.66 2018-05-31 00:20:46.000 151 21251.80 266.83 42966.49 47935.69 2018-05-31 00:20:47.000 151 21251.82 266.82 42966.46 47935.62 2018-05-31 00:20:48.000 151 21251.78 266.85 42966.44 47935.62 2018-05-31 00:20:49.000 151 21251.74 266.88 42966.42 47935.61 2018-05-31 00:20:50.000 151 21251.73 266.85 42966.42 47935.58 2018-05-31 00:20:51.000 151 21251.75 266.82 42966.44 47935.59 2018-05-31 00:20:52.000 151 21251.76 266.84 42966.48 47935.58 2018-05-31 00:20:53.000 151 21251.71 266.95 42966.46 47935.62 2018-05-31 00:20:54.000 151 21251.68 267.04 42966.41 47935.56 2018-05-31 00:20:55.000 151 21251.71 267.07 42966.38 47935.51 2018-05-31 00:20:56.000 151 21251.71 267.11 42966.28 47935.49 2018-05-31 00:20:57.000 151 21251.71 267.14 42966.26 47935.45 2018-05-31 00:20:58.000 151 21251.69 267.17 42966.23 47935.41 2018-05-31 00:20:59.000 151 21251.69 267.20 42966.21 47935.39 2018-05-31 00:21:00.000 151 21251.68 267.23 42966.18 47935.39 2018-05-31 00:21:01.000 151 21251.70 267.16 42966.19 47935.36 2018-05-31 00:21:02.000 151 21251.68 267.08 42966.25 47935.34 2018-05-31 00:21:03.000 151 21251.71 267.06 42966.28 47935.38 2018-05-31 00:21:04.000 151 21251.68 267.07 42966.32 47935.41 2018-05-31 00:21:05.000 151 21251.68 267.07 42966.33 47935.44 2018-05-31 00:21:06.000 151 21251.70 267.04 42966.36 47935.48 2018-05-31 00:21:07.000 151 21251.71 267.03 42966.34 47935.47 2018-05-31 00:21:08.000 151 21251.74 267.06 42966.36 47935.47 2018-05-31 00:21:09.000 151 21251.77 267.11 42966.36 47935.51 2018-05-31 00:21:10.000 151 21251.79 267.07 42966.33 47935.49 2018-05-31 00:21:11.000 151 21251.81 267.05 42966.34 47935.50 2018-05-31 00:21:12.000 151 21251.85 267.04 42966.38 47935.53 2018-05-31 00:21:13.000 151 21251.86 266.99 42966.37 47935.56 2018-05-31 00:21:14.000 151 21251.86 266.99 42966.38 47935.57 2018-05-31 00:21:15.000 151 21251.86 267.01 42966.39 47935.60 2018-05-31 00:21:16.000 151 21251.88 267.00 42966.39 47935.57 2018-05-31 00:21:17.000 151 21251.88 267.00 42966.39 47935.60 2018-05-31 00:21:18.000 151 21251.89 267.01 42966.40 47935.62 2018-05-31 00:21:19.000 151 21251.89 267.02 42966.39 47935.58 2018-05-31 00:21:20.000 151 21251.89 267.04 42966.39 47935.59 2018-05-31 00:21:21.000 151 21251.88 267.04 42966.37 47935.59 2018-05-31 00:21:22.000 151 21251.88 267.07 42966.36 47935.57 2018-05-31 00:21:23.000 151 21251.88 267.06 42966.32 47935.59 2018-05-31 00:21:24.000 151 21251.86 267.04 42966.36 47935.55 2018-05-31 00:21:25.000 151 21251.86 267.05 42966.38 47935.55 2018-05-31 00:21:26.000 151 21251.86 267.09 42966.34 47935.56 2018-05-31 00:21:27.000 151 21251.85 267.07 42966.36 47935.54 2018-05-31 00:21:28.000 151 21251.83 267.10 42966.36 47935.54 2018-05-31 00:21:29.000 151 21251.82 267.09 42966.35 47935.54 2018-05-31 00:21:30.000 151 21251.86 267.09 42966.35 47935.55 2018-05-31 00:21:31.000 151 21251.88 267.05 42966.34 47935.56 2018-05-31 00:21:32.000 151 21251.86 267.06 42966.35 47935.54 2018-05-31 00:21:33.000 151 21251.83 267.06 42966.35 47935.57 2018-05-31 00:21:34.000 151 21251.83 267.08 42966.35 47935.56 2018-05-31 00:21:35.000 151 21251.85 267.09 42966.36 47935.58 2018-05-31 00:21:36.000 151 21251.86 267.13 42966.34 47935.56 2018-05-31 00:21:37.000 151 21251.87 267.12 42966.36 47935.60 2018-05-31 00:21:38.000 151 21251.90 267.13 42966.33 47935.57 2018-05-31 00:21:39.000 151 21251.90 267.15 42966.33 47935.60 2018-05-31 00:21:40.000 151 21251.90 267.19 42966.33 47935.58 2018-05-31 00:21:41.000 151 21251.90 267.21 42966.31 47935.58 2018-05-31 00:21:42.000 151 21251.93 267.20 42966.31 47935.55 2018-05-31 00:21:43.000 151 21251.94 267.18 42966.31 47935.55 2018-05-31 00:21:44.000 151 21251.94 267.20 42966.28 47935.58 2018-05-31 00:21:45.000 151 21251.93 267.20 42966.28 47935.54 2018-05-31 00:21:46.000 151 21251.94 267.16 42966.29 47935.55 2018-05-31 00:21:47.000 151 21251.93 267.13 42966.30 47935.55 2018-05-31 00:21:48.000 151 21251.94 267.13 42966.29 47935.59 2018-05-31 00:21:49.000 151 21251.93 267.13 42966.33 47935.57 2018-05-31 00:21:50.000 151 21251.95 267.09 42966.36 47935.61 2018-05-31 00:21:51.000 151 21251.96 267.06 42966.39 47935.62 2018-05-31 00:21:52.000 151 21251.95 267.06 42966.40 47935.62 2018-05-31 00:21:53.000 151 21251.94 267.12 42966.41 47935.67 2018-05-31 00:21:54.000 151 21251.95 267.15 42966.42 47935.63 2018-05-31 00:21:55.000 151 21251.93 267.17 42966.36 47935.61 2018-05-31 00:21:56.000 151 21251.94 267.18 42966.33 47935.62 2018-05-31 00:21:57.000 151 21251.95 267.18 42966.33 47935.59 2018-05-31 00:21:58.000 151 21251.94 267.16 42966.34 47935.56 2018-05-31 00:21:59.000 151 21251.93 267.16 42966.33 47935.57 2018-05-31 00:22:00.000 151 21251.93 267.16 42966.29 47935.57 2018-05-31 00:22:01.000 151 21251.93 267.16 42966.31 47935.59 2018-05-31 00:22:02.000 151 21251.91 267.15 42966.30 47935.58 2018-05-31 00:22:03.000 151 21251.92 267.13 42966.32 47935.57 2018-05-31 00:22:04.000 151 21251.91 267.15 42966.35 47935.59 2018-05-31 00:22:05.000 151 21251.91 267.11 42966.34 47935.57 2018-05-31 00:22:06.000 151 21251.91 267.09 42966.34 47935.56 2018-05-31 00:22:07.000 151 21251.94 267.10 42966.36 47935.56 2018-05-31 00:22:08.000 151 21251.94 267.14 42966.39 47935.61 2018-05-31 00:22:09.000 151 21251.93 267.15 42966.37 47935.61 2018-05-31 00:22:10.000 151 21251.90 267.17 42966.35 47935.57 2018-05-31 00:22:11.000 151 21251.89 267.19 42966.36 47935.57 2018-05-31 00:22:12.000 151 21251.89 267.24 42966.30 47935.54 2018-05-31 00:22:13.000 151 21251.94 267.26 42966.30 47935.54 2018-05-31 00:22:14.000 151 21251.93 267.27 42966.26 47935.50 2018-05-31 00:22:15.000 151 21251.92 267.28 42966.26 47935.53 2018-05-31 00:22:16.000 151 21251.93 267.27 42966.28 47935.50 2018-05-31 00:22:17.000 151 21251.90 267.30 42966.27 47935.52 2018-05-31 00:22:18.000 151 21251.93 267.27 42966.29 47935.53 2018-05-31 00:22:19.000 151 21251.92 267.29 42966.32 47935.52 2018-05-31 00:22:20.000 151 21251.91 267.30 42966.28 47935.54 2018-05-31 00:22:21.000 151 21251.93 267.32 42966.27 47935.52 2018-05-31 00:22:22.000 151 21251.94 267.34 42966.29 47935.53 2018-05-31 00:22:23.000 151 21251.93 267.36 42966.28 47935.53 2018-05-31 00:22:24.000 151 21251.91 267.33 42966.32 47935.50 2018-05-31 00:22:25.000 151 21251.91 267.32 42966.33 47935.53 2018-05-31 00:22:26.000 151 21251.93 267.29 42966.35 47935.54 2018-05-31 00:22:27.000 151 21251.93 267.27 42966.36 47935.57 2018-05-31 00:22:28.000 151 21251.96 267.28 42966.41 47935.62 2018-05-31 00:22:29.000 151 21251.99 267.31 42966.40 47935.60 2018-05-31 00:22:30.000 151 21251.97 267.33 42966.37 47935.60 2018-05-31 00:22:31.000 151 21251.94 267.36 42966.36 47935.62 2018-05-31 00:22:32.000 151 21251.94 267.39 42966.34 47935.62 2018-05-31 00:22:33.000 151 21251.96 267.40 42966.36 47935.60 2018-05-31 00:22:34.000 151 21252.01 267.41 42966.38 47935.60 2018-05-31 00:22:35.000 151 21252.00 267.45 42966.38 47935.60 2018-05-31 00:22:36.000 151 21251.98 267.50 42966.34 47935.59 2018-05-31 00:22:37.000 151 21251.98 267.51 42966.33 47935.57 2018-05-31 00:22:38.000 151 21251.96 267.52 42966.32 47935.54 2018-05-31 00:22:39.000 151 21251.99 267.50 42966.29 47935.55 2018-05-31 00:22:40.000 151 21252.00 267.51 42966.32 47935.56 2018-05-31 00:22:41.000 151 21251.97 267.52 42966.29 47935.56 2018-05-31 00:22:42.000 151 21251.97 267.51 42966.29 47935.54 2018-05-31 00:22:43.000 151 21251.97 267.46 42966.31 47935.53 2018-05-31 00:22:44.000 151 21251.98 267.46 42966.32 47935.59 2018-05-31 00:22:45.000 151 21251.97 267.49 42966.34 47935.56 2018-05-31 00:22:46.000 151 21252.00 267.49 42966.31 47935.62 2018-05-31 00:22:47.000 151 21251.98 267.51 42966.28 47935.56 2018-05-31 00:22:48.000 151 21251.98 267.53 42966.28 47935.57 2018-05-31 00:22:49.000 151 21251.97 267.54 42966.29 47935.52 2018-05-31 00:22:50.000 151 21251.94 267.52 42966.28 47935.53 2018-05-31 00:22:51.000 151 21251.93 267.52 42966.26 47935.52 2018-05-31 00:22:52.000 151 21251.95 267.53 42966.30 47935.55 2018-05-31 00:22:53.000 151 21251.95 267.53 42966.31 47935.53 2018-05-31 00:22:54.000 151 21251.93 267.51 42966.29 47935.54 2018-05-31 00:22:55.000 151 21251.89 267.54 42966.25 47935.52 2018-05-31 00:22:56.000 151 21251.89 267.55 42966.24 47935.50 2018-05-31 00:22:57.000 151 21251.88 267.60 42966.26 47935.50 2018-05-31 00:22:58.000 151 21251.89 267.65 42966.21 47935.48 2018-05-31 00:22:59.000 151 21251.83 267.71 42966.18 47935.45 2018-05-31 00:23:00.000 151 21251.79 267.74 42966.18 47935.40 2018-05-31 00:23:01.000 151 21251.81 267.76 42966.15 47935.38 2018-05-31 00:23:02.000 151 21251.82 267.73 42966.16 47935.37 2018-05-31 00:23:03.000 151 21251.84 267.71 42966.15 47935.35 2018-05-31 00:23:04.000 151 21251.79 267.73 42966.19 47935.36 2018-05-31 00:23:05.000 151 21251.82 267.73 42966.18 47935.37 2018-05-31 00:23:06.000 151 21251.79 267.74 42966.14 47935.34 2018-05-31 00:23:07.000 151 21251.77 267.73 42966.13 47935.33 2018-05-31 00:23:08.000 151 21251.78 267.73 42966.16 47935.35 2018-05-31 00:23:09.000 151 21251.80 267.73 42966.15 47935.34 2018-05-31 00:23:10.000 151 21251.79 267.76 42966.15 47935.34 2018-05-31 00:23:11.000 151 21251.77 267.78 42966.14 47935.33 2018-05-31 00:23:12.000 151 21251.77 267.76 42966.12 47935.34 2018-05-31 00:23:13.000 151 21251.82 267.76 42966.14 47935.36 2018-05-31 00:23:14.000 151 21251.86 267.75 42966.18 47935.34 2018-05-31 00:23:15.000 151 21251.88 267.73 42966.18 47935.36 2018-05-31 00:23:16.000 151 21251.90 267.73 42966.20 47935.42 2018-05-31 00:23:17.000 151 21251.90 267.72 42966.21 47935.41 2018-05-31 00:23:18.000 151 21251.90 267.73 42966.22 47935.43 2018-05-31 00:23:19.000 151 21251.91 267.73 42966.21 47935.46 2018-05-31 00:23:20.000 151 21251.89 267.73 42966.24 47935.45 2018-05-31 00:23:21.000 151 21251.90 267.71 42966.25 47935.48 2018-05-31 00:23:22.000 151 21251.93 267.68 42966.26 47935.48 2018-05-31 00:23:23.000 151 21251.95 267.62 42966.28 47935.48 2018-05-31 00:23:24.000 151 21251.96 267.63 42966.29 47935.54 2018-05-31 00:23:25.000 151 21251.97 267.64 42966.34 47935.54 2018-05-31 00:23:26.000 151 21251.97 267.68 42966.33 47935.57 2018-05-31 00:23:27.000 151 21251.95 267.67 42966.31 47935.58 2018-05-31 00:23:28.000 151 21252.01 267.67 42966.35 47935.61 2018-05-31 00:23:29.000 151 21252.00 267.68 42966.34 47935.58 2018-05-31 00:23:30.000 151 21251.99 267.69 42966.33 47935.59 2018-05-31 00:23:31.000 151 21251.98 267.72 42966.34 47935.58 2018-05-31 00:23:32.000 151 21251.97 267.73 42966.34 47935.59 2018-05-31 00:23:33.000 151 21251.96 267.75 42966.35 47935.59 2018-05-31 00:23:34.000 151 21251.97 267.76 42966.31 47935.58 2018-05-31 00:23:35.000 151 21251.98 267.77 42966.28 47935.57 2018-05-31 00:23:36.000 151 21252.00 267.78 42966.25 47935.57 2018-05-31 00:23:37.000 151 21252.04 267.76 42966.28 47935.56 2018-05-31 00:23:38.000 151 21252.01 267.78 42966.28 47935.55 2018-05-31 00:23:39.000 151 21251.99 267.80 42966.25 47935.50 2018-05-31 00:23:40.000 151 21251.99 267.78 42966.23 47935.54 2018-05-31 00:23:41.000 151 21251.98 267.78 42966.25 47935.55 2018-05-31 00:23:42.000 151 21251.99 267.78 42966.26 47935.54 2018-05-31 00:23:43.000 151 21252.00 267.79 42966.21 47935.51 2018-05-31 00:23:44.000 151 21251.99 267.79 42966.22 47935.54 2018-05-31 00:23:45.000 151 21251.99 267.76 42966.26 47935.55 2018-05-31 00:23:46.000 151 21252.00 267.76 42966.28 47935.55 2018-05-31 00:23:47.000 151 21251.99 267.78 42966.30 47935.59 2018-05-31 00:23:48.000 151 21251.99 267.79 42966.32 47935.60 2018-05-31 00:23:49.000 151 21252.02 267.80 42966.30 47935.61 2018-05-31 00:23:50.000 151 21252.03 267.84 42966.30 47935.59 2018-05-31 00:23:51.000 151 21252.04 267.89 42966.27 47935.57 2018-05-31 00:23:52.000 151 21252.05 267.91 42966.28 47935.60 2018-05-31 00:23:53.000 151 21252.06 267.92 42966.27 47935.55 2018-05-31 00:23:54.000 151 21252.05 267.91 42966.27 47935.58 2018-05-31 00:23:55.000 151 21252.03 267.91 42966.27 47935.57 2018-05-31 00:23:56.000 151 21252.02 267.94 42966.24 47935.56 2018-05-31 00:23:57.000 151 21252.03 267.92 42966.25 47935.56 2018-05-31 00:23:58.000 151 21252.07 267.90 42966.25 47935.56 2018-05-31 00:23:59.000 151 21252.08 267.94 42966.29 47935.59 2018-05-31 00:24:00.000 151 21252.07 267.97 42966.29 47935.60 2018-05-31 00:24:01.000 151 21252.10 268.01 42966.25 47935.62 2018-05-31 00:24:02.000 151 21252.07 268.03 42966.25 47935.62 2018-05-31 00:24:03.000 151 21252.09 268.05 42966.25 47935.60 2018-05-31 00:24:04.000 151 21252.11 268.05 42966.26 47935.61 2018-05-31 00:24:05.000 151 21252.12 268.07 42966.27 47935.59 2018-05-31 00:24:06.000 151 21252.14 268.08 42966.27 47935.61 2018-05-31 00:24:07.000 151 21252.14 268.10 42966.26 47935.62 2018-05-31 00:24:08.000 151 21252.17 268.09 42966.28 47935.62 2018-05-31 00:24:09.000 151 21252.17 268.10 42966.26 47935.62 2018-05-31 00:24:10.000 151 21252.19 268.11 42966.24 47935.61 2018-05-31 00:24:11.000 151 21252.14 268.12 42966.25 47935.64 2018-05-31 00:24:12.000 151 21252.17 268.09 42966.27 47935.63 2018-05-31 00:24:13.000 151 21252.17 268.08 42966.27 47935.63 2018-05-31 00:24:14.000 151 21252.20 268.07 42966.27 47935.68 2018-05-31 00:24:15.000 151 21252.23 268.07 42966.29 47935.66 2018-05-31 00:24:16.000 151 21252.22 268.12 42966.29 47935.70 2018-05-31 00:24:17.000 151 21252.21 268.14 42966.34 47935.69 2018-05-31 00:24:18.000 151 21252.22 268.15 42966.30 47935.70 2018-05-31 00:24:19.000 151 21252.23 268.15 42966.33 47935.68 2018-05-31 00:24:20.000 151 21252.23 268.18 42966.32 47935.68 2018-05-31 00:24:21.000 151 21252.23 268.19 42966.30 47935.68 2018-05-31 00:24:22.000 151 21252.20 268.23 42966.26 47935.71 2018-05-31 00:24:23.000 151 21252.22 268.28 42966.25 47935.68 2018-05-31 00:24:24.000 151 21252.23 268.32 42966.27 47935.64 2018-05-31 00:24:25.000 151 21252.22 268.28 42966.22 47935.66 2018-05-31 00:24:26.000 151 21252.22 268.27 42966.29 47935.64 2018-05-31 00:24:27.000 151 21252.22 268.26 42966.25 47935.64 2018-05-31 00:24:28.000 151 21252.21 268.23 42966.25 47935.64 2018-05-31 00:24:29.000 151 21252.21 268.20 42966.26 47935.65 2018-05-31 00:24:30.000 151 21252.22 268.15 42966.30 47935.68 2018-05-31 00:24:31.000 151 21252.23 268.17 42966.34 47935.70 2018-05-31 00:24:32.000 151 21252.21 268.26 42966.35 47935.73 2018-05-31 00:24:33.000 151 21252.22 268.29 42966.30 47935.71 2018-05-31 00:24:34.000 151 21252.23 268.28 42966.31 47935.71 2018-05-31 00:24:35.000 151 21252.23 268.30 42966.28 47935.69 2018-05-31 00:24:36.000 151 21252.26 268.32 42966.25 47935.69 2018-05-31 00:24:37.000 151 21252.23 268.38 42966.24 47935.69 2018-05-31 00:24:38.000 151 21252.25 268.42 42966.25 47935.70 2018-05-31 00:24:39.000 151 21252.29 268.42 42966.25 47935.69 2018-05-31 00:24:40.000 151 21252.31 268.42 42966.26 47935.68 2018-05-31 00:24:41.000 151 21252.30 268.41 42966.29 47935.69 2018-05-31 00:24:42.000 151 21252.30 268.37 42966.28 47935.69 2018-05-31 00:24:43.000 151 21252.33 268.36 42966.32 47935.73 2018-05-31 00:24:44.000 151 21252.34 268.35 42966.31 47935.73 2018-05-31 00:24:45.000 151 21252.32 268.41 42966.29 47935.75 2018-05-31 00:24:46.000 151 21252.30 268.45 42966.28 47935.73 2018-05-31 00:24:47.000 151 21252.30 268.43 42966.26 47935.73 2018-05-31 00:24:48.000 151 21252.29 268.44 42966.25 47935.72 2018-05-31 00:24:49.000 151 21252.31 268.41 42966.25 47935.73 2018-05-31 00:24:50.000 151 21252.37 268.44 42966.24 47935.73 2018-05-31 00:24:51.000 151 21252.35 268.45 42966.25 47935.72 2018-05-31 00:24:52.000 151 21252.34 268.46 42966.27 47935.70 2018-05-31 00:24:53.000 151 21252.36 268.46 42966.25 47935.72 2018-05-31 00:24:54.000 151 21252.40 268.45 42966.26 47935.68 2018-05-31 00:24:55.000 151 21252.40 268.43 42966.26 47935.74 2018-05-31 00:24:56.000 151 21252.40 268.40 42966.32 47935.75 2018-05-31 00:24:57.000 151 21252.40 268.42 42966.31 47935.77 2018-05-31 00:24:58.000 151 21252.40 268.44 42966.33 47935.80 2018-05-31 00:24:59.000 151 21252.39 268.48 42966.34 47935.79 2018-05-31 00:25:00.000 151 21252.40 268.52 42966.29 47935.78 2018-05-31 00:25:01.000 151 21252.40 268.57 42966.24 47935.80 2018-05-31 00:25:02.000 151 21252.38 268.60 42966.25 47935.77 2018-05-31 00:25:03.000 151 21252.36 268.66 42966.25 47935.75 2018-05-31 00:25:04.000 151 21252.38 268.67 42966.24 47935.74 2018-05-31 00:25:05.000 151 21252.40 268.66 42966.24 47935.70 2018-05-31 00:25:06.000 151 21252.39 268.70 42966.19 47935.71 2018-05-31 00:25:07.000 151 21252.39 268.73 42966.17 47935.69 2018-05-31 00:25:08.000 151 21252.36 268.74 42966.16 47935.68 2018-05-31 00:25:09.000 151 21252.39 268.76 42966.13 47935.70 2018-05-31 00:25:10.000 151 21252.39 268.76 42966.16 47935.66 2018-05-31 00:25:11.000 151 21252.39 268.72 42966.16 47935.67 2018-05-31 00:25:12.000 151 21252.42 268.67 42966.17 47935.63 2018-05-31 00:25:13.000 151 21252.47 268.66 42966.20 47935.68 2018-05-31 00:25:14.000 151 21252.43 268.66 42966.23 47935.72 2018-05-31 00:25:15.000 151 21252.45 268.67 42966.20 47935.73 2018-05-31 00:25:16.000 151 21252.45 268.72 42966.19 47935.74 2018-05-31 00:25:17.000 151 21252.44 268.72 42966.20 47935.73 2018-05-31 00:25:18.000 151 21252.43 268.69 42966.25 47935.74 2018-05-31 00:25:19.000 151 21252.41 268.70 42966.24 47935.73 2018-05-31 00:25:20.000 151 21252.39 268.73 42966.27 47935.75 2018-05-31 00:25:21.000 151 21252.37 268.71 42966.24 47935.73 2018-05-31 00:25:22.000 151 21252.41 268.70 42966.26 47935.75 2018-05-31 00:25:23.000 151 21252.44 268.73 42966.26 47935.74 2018-05-31 00:25:24.000 151 21252.45 268.72 42966.33 47935.78 2018-05-31 00:25:25.000 151 21252.44 268.75 42966.32 47935.78 2018-05-31 00:25:26.000 151 21252.43 268.80 42966.26 47935.79 2018-05-31 00:25:27.000 151 21252.43 268.78 42966.25 47935.78 2018-05-31 00:25:28.000 151 21252.47 268.77 42966.24 47935.79 2018-05-31 00:25:29.000 151 21252.49 268.83 42966.26 47935.77 2018-05-31 00:25:30.000 151 21252.47 268.84 42966.28 47935.78 2018-05-31 00:25:31.000 151 21252.48 268.86 42966.25 47935.79 2018-05-31 00:25:32.000 151 21252.49 268.89 42966.25 47935.76 2018-05-31 00:25:33.000 151 21252.49 268.89 42966.20 47935.80 2018-05-31 00:25:34.000 151 21252.49 268.88 42966.24 47935.79 2018-05-31 00:25:35.000 151 21252.50 268.90 42966.24 47935.77 2018-05-31 00:25:36.000 151 21252.53 268.90 42966.23 47935.81 2018-05-31 00:25:37.000 151 21252.50 268.89 42966.25 47935.78 2018-05-31 00:25:38.000 151 21252.49 268.89 42966.25 47935.77 2018-05-31 00:25:39.000 151 21252.48 268.85 42966.25 47935.76 2018-05-31 00:25:40.000 151 21252.45 268.80 42966.21 47935.76 2018-05-31 00:25:41.000 151 21252.42 268.73 42966.19 47935.76 2018-05-31 00:25:42.000 151 21252.42 268.67 42966.24 47935.76 2018-05-31 00:25:43.000 151 21252.44 268.63 42966.27 47935.77 2018-05-31 00:25:44.000 151 21252.43 268.58 42966.27 47935.75 2018-05-31 00:25:45.000 151 21252.42 268.57 42966.26 47935.76 2018-05-31 00:25:46.000 151 21252.40 268.55 42966.27 47935.76 2018-05-31 00:25:47.000 151 21252.43 268.52 42966.30 47935.77 2018-05-31 00:25:48.000 151 21252.43 268.53 42966.27 47935.77 2018-05-31 00:25:49.000 151 21252.44 268.54 42966.27 47935.80 2018-05-31 00:25:50.000 151 21252.44 268.52 42966.27 47935.79 2018-05-31 00:25:51.000 151 21252.45 268.50 42966.25 47935.76 2018-05-31 00:25:52.000 151 21252.42 268.47 42966.27 47935.76 2018-05-31 00:25:53.000 151 21252.40 268.44 42966.26 47935.75 2018-05-31 00:25:54.000 151 21252.35 268.40 42966.24 47935.73 2018-05-31 00:25:55.000 151 21252.36 268.35 42966.26 47935.71 2018-05-31 00:25:56.000 151 21252.38 268.31 42966.24 47935.72 2018-05-31 00:25:57.000 151 21252.37 268.29 42966.26 47935.71 2018-05-31 00:25:58.000 151 21252.34 268.28 42966.25 47935.71 2018-05-31 00:25:59.000 151 21252.32 268.28 42966.24 47935.69 2018-05-31 00:26:00.000 151 21252.35 268.27 42966.22 47935.66 2018-05-31 00:26:01.000 151 21252.37 268.25 42966.23 47935.69 2018-05-31 00:26:02.000 151 21252.37 268.24 42966.19 47935.68 2018-05-31 00:26:03.000 151 21252.35 268.23 42966.23 47935.68 2018-05-31 00:26:04.000 151 21252.34 268.15 42966.28 47935.67 2018-05-31 00:26:05.000 151 21252.33 268.11 42966.28 47935.68 2018-05-31 00:26:06.000 151 21252.35 268.10 42966.30 47935.69 2018-05-31 00:26:07.000 151 21252.34 268.07 42966.28 47935.71 2018-05-31 00:26:08.000 151 21252.36 268.08 42966.28 47935.73 2018-05-31 00:26:09.000 151 21252.36 268.10 42966.29 47935.78 2018-05-31 00:26:10.000 151 21252.41 268.08 42966.33 47935.79 2018-05-31 00:26:11.000 151 21252.41 268.13 42966.33 47935.77 2018-05-31 00:26:12.000 151 21252.43 268.14 42966.30 47935.75 2018-05-31 00:26:13.000 151 21252.43 268.13 42966.30 47935.77 2018-05-31 00:26:14.000 151 21252.43 268.13 42966.29 47935.78 2018-05-31 00:26:15.000 151 21252.43 268.15 42966.25 47935.76 2018-05-31 00:26:16.000 151 21252.48 268.10 42966.29 47935.77 2018-05-31 00:26:17.000 151 21252.49 268.08 42966.31 47935.80 2018-05-31 00:26:18.000 151 21252.47 268.07 42966.31 47935.80 2018-05-31 00:26:19.000 151 21252.52 268.04 42966.35 47935.81 2018-05-31 00:26:20.000 151 21252.54 268.04 42966.34 47935.81 2018-05-31 00:26:21.000 151 21252.51 268.04 42966.36 47935.84 2018-05-31 00:26:22.000 151 21252.52 268.03 42966.36 47935.84 2018-05-31 00:26:23.000 151 21252.52 268.03 42966.37 47935.84 2018-05-31 00:26:24.000 151 21252.53 268.03 42966.40 47935.88 2018-05-31 00:26:25.000 151 21252.54 267.98 42966.41 47935.87 2018-05-31 00:26:26.000 151 21252.48 267.97 42966.42 47935.90 2018-05-31 00:26:27.000 151 21252.48 267.98 42966.47 47935.90 2018-05-31 00:26:28.000 151 21252.47 268.00 42966.45 47935.90 2018-05-31 00:26:29.000 151 21252.46 267.98 42966.47 47935.91 2018-05-31 00:26:30.000 151 21252.50 267.98 42966.47 47935.90 2018-05-31 00:26:31.000 151 21252.47 267.99 42966.47 47935.93 2018-05-31 00:26:32.000 151 21252.45 268.01 42966.46 47935.96 2018-05-31 00:26:33.000 151 21252.48 267.97 42966.49 47935.95 2018-05-31 00:26:34.000 151 21252.50 267.98 42966.50 47935.95 2018-05-31 00:26:35.000 151 21252.51 267.97 42966.53 47935.95 2018-05-31 00:26:36.000 151 21252.49 267.92 42966.56 47935.98 2018-05-31 00:26:37.000 151 21252.48 267.90 42966.56 47936.02 2018-05-31 00:26:38.000 151 21252.48 267.88 42966.59 47936.02 2018-05-31 00:26:39.000 151 21252.48 267.88 42966.59 47936.06 2018-05-31 00:26:40.000 151 21252.49 267.91 42966.62 47936.05 2018-05-31 00:26:41.000 151 21252.49 267.94 42966.60 47936.07 2018-05-31 00:26:42.000 151 21252.50 267.95 42966.62 47936.09 2018-05-31 00:26:43.000 151 21252.50 267.95 42966.61 47936.08 2018-05-31 00:26:44.000 151 21252.50 267.94 42966.61 47936.08 2018-05-31 00:26:45.000 151 21252.53 267.92 42966.62 47936.08 2018-05-31 00:26:46.000 151 21252.53 267.89 42966.62 47936.08 2018-05-31 00:26:47.000 151 21252.55 267.90 42966.60 47936.11 2018-05-31 00:26:48.000 151 21252.56 267.89 42966.62 47936.11 2018-05-31 00:26:49.000 151 21252.54 267.88 42966.60 47936.10 2018-05-31 00:26:50.000 151 21252.57 267.88 42966.63 47936.12 2018-05-31 00:26:51.000 151 21252.61 267.83 42966.63 47936.13 2018-05-31 00:26:52.000 151 21252.61 267.80 42966.66 47936.17 2018-05-31 00:26:53.000 151 21252.62 267.81 42966.66 47936.15 2018-05-31 00:26:54.000 151 21252.61 267.79 42966.67 47936.16 2018-05-31 00:26:55.000 151 21252.64 267.77 42966.69 47936.16 2018-05-31 00:26:56.000 151 21252.69 267.73 42966.67 47936.18 2018-05-31 00:26:57.000 151 21252.66 267.73 42966.70 47936.17 2018-05-31 00:26:58.000 151 21252.66 267.73 42966.70 47936.18 2018-05-31 00:26:59.000 151 21252.66 267.73 42966.69 47936.21 2018-05-31 00:27:00.000 151 21252.66 267.72 42966.68 47936.22 2018-05-31 00:27:01.000 151 21252.67 267.70 42966.68 47936.21 2018-05-31 00:27:02.000 151 21252.66 267.66 42966.68 47936.21 2018-05-31 00:27:03.000 151 21252.65 267.65 42966.69 47936.21 2018-05-31 00:27:04.000 151 21252.67 267.65 42966.72 47936.25 2018-05-31 00:27:05.000 151 21252.67 267.63 42966.73 47936.25 2018-05-31 00:27:06.000 151 21252.65 267.64 42966.72 47936.22 2018-05-31 00:27:07.000 151 21252.63 267.60 42966.72 47936.24 2018-05-31 00:27:08.000 151 21252.64 267.57 42966.75 47936.24 2018-05-31 00:27:09.000 151 21252.63 267.57 42966.74 47936.25 2018-05-31 00:27:10.000 151 21252.65 267.56 42966.74 47936.24 2018-05-31 00:27:11.000 151 21252.61 267.56 42966.72 47936.24 2018-05-31 00:27:12.000 151 21252.63 267.55 42966.73 47936.24 2018-05-31 00:27:13.000 151 21252.64 267.58 42966.73 47936.24 2018-05-31 00:27:14.000 151 21252.62 267.60 42966.72 47936.24 2018-05-31 00:27:15.000 151 21252.60 267.61 42966.68 47936.21 2018-05-31 00:27:16.000 151 21252.59 267.56 42966.67 47936.23 2018-05-31 00:27:17.000 151 21252.57 267.53 42966.68 47936.22 2018-05-31 00:27:18.000 151 21252.59 267.50 42966.71 47936.21 2018-05-31 00:27:19.000 151 21252.60 267.47 42966.77 47936.25 2018-05-31 00:27:20.000 151 21252.59 267.46 42966.75 47936.26 2018-05-31 00:27:21.000 151 21252.59 267.47 42966.76 47936.25 2018-05-31 00:27:22.000 151 21252.61 267.49 42966.78 47936.24 2018-05-31 00:27:23.000 151 21252.62 267.49 42966.78 47936.27 2018-05-31 00:27:24.000 151 21252.63 267.50 42966.79 47936.26 2018-05-31 00:27:25.000 151 21252.63 267.52 42966.78 47936.27 2018-05-31 00:27:26.000 151 21252.62 267.53 42966.80 47936.31 2018-05-31 00:27:27.000 151 21252.63 267.55 42966.79 47936.29 2018-05-31 00:27:28.000 151 21252.65 267.57 42966.80 47936.29 2018-05-31 00:27:29.000 151 21252.62 267.54 42966.83 47936.29 2018-05-31 00:27:30.000 151 21252.63 267.52 42966.84 47936.30 2018-05-31 00:27:31.000 151 21252.64 267.54 42966.80 47936.29 2018-05-31 00:27:32.000 151 21252.65 267.53 42966.81 47936.30 2018-05-31 00:27:33.000 151 21252.65 267.54 42966.79 47936.30 2018-05-31 00:27:34.000 151 21252.64 267.54 42966.80 47936.30 2018-05-31 00:27:35.000 151 21252.67 267.52 42966.81 47936.33 2018-05-31 00:27:36.000 151 21252.66 267.52 42966.84 47936.33 2018-05-31 00:27:37.000 151 21252.68 267.52 42966.85 47936.34 2018-05-31 00:27:38.000 151 21252.69 267.51 42966.88 47936.35 2018-05-31 00:27:39.000 151 21252.69 267.51 42966.87 47936.39 2018-05-31 00:27:40.000 151 21252.66 267.50 42966.88 47936.39 2018-05-31 00:27:41.000 151 21252.68 267.46 42966.89 47936.39 2018-05-31 00:27:42.000 151 21252.70 267.44 42966.90 47936.41 2018-05-31 00:27:43.000 151 21252.70 267.44 42966.92 47936.42 2018-05-31 00:27:44.000 151 21252.69 267.45 42966.93 47936.45 2018-05-31 00:27:45.000 151 21252.72 267.44 42966.92 47936.46 2018-05-31 00:27:46.000 151 21252.72 267.44 42966.91 47936.44 2018-05-31 00:27:47.000 151 21252.73 267.44 42966.95 47936.48 2018-05-31 00:27:48.000 151 21252.74 267.42 42966.97 47936.50 2018-05-31 00:27:49.000 151 21252.79 267.38 42966.98 47936.51 2018-05-31 00:27:50.000 151 21252.79 267.37 42966.97 47936.52 2018-05-31 00:27:51.000 151 21252.79 267.33 42967.01 47936.55 2018-05-31 00:27:52.000 151 21252.78 267.33 42967.00 47936.55 2018-05-31 00:27:53.000 151 21252.80 267.36 42967.01 47936.55 2018-05-31 00:27:54.000 151 21252.79 267.36 42967.02 47936.55 2018-05-31 00:27:55.000 151 21252.80 267.37 42967.03 47936.57 2018-05-31 00:27:56.000 151 21252.78 267.34 42967.03 47936.57 2018-05-31 00:27:57.000 151 21252.77 267.36 42967.04 47936.57 2018-05-31 00:27:58.000 151 21252.75 267.40 42967.02 47936.53 2018-05-31 00:27:59.000 151 21252.73 267.40 42966.99 47936.53 2018-05-31 00:28:00.000 151 21252.72 267.42 42966.99 47936.53 2018-05-31 00:28:01.000 151 21252.72 267.49 42966.97 47936.51 2018-05-31 00:28:02.000 151 21252.70 267.52 42966.96 47936.49 2018-05-31 00:28:03.000 151 21252.72 267.52 42966.96 47936.48 2018-05-31 00:28:04.000 151 21252.71 267.54 42966.92 47936.48 2018-05-31 00:28:05.000 151 21252.71 267.57 42966.89 47936.43 2018-05-31 00:28:06.000 151 21252.70 267.58 42966.90 47936.43 2018-05-31 00:28:07.000 151 21252.72 267.55 42966.87 47936.43 2018-05-31 00:28:08.000 151 21252.71 267.57 42966.87 47936.44 2018-05-31 00:28:09.000 151 21252.74 267.56 42966.86 47936.40 2018-05-31 00:28:10.000 151 21252.72 267.57 42966.86 47936.40 2018-05-31 00:28:11.000 151 21252.69 267.61 42966.85 47936.40 2018-05-31 00:28:12.000 151 21252.70 267.62 42966.85 47936.40 2018-05-31 00:28:13.000 151 21252.70 267.64 42966.86 47936.36 2018-05-31 00:28:14.000 151 21252.68 267.64 42966.83 47936.37 2018-05-31 00:28:15.000 151 21252.65 267.66 42966.78 47936.36 2018-05-31 00:28:16.000 151 21252.65 267.65 42966.78 47936.34 2018-05-31 00:28:17.000 151 21252.66 267.63 42966.80 47936.30 2018-05-31 00:28:18.000 151 21252.63 267.65 42966.80 47936.31 2018-05-31 00:28:19.000 151 21252.60 267.64 42966.78 47936.30 2018-05-31 00:28:20.000 151 21252.57 267.65 42966.78 47936.28 2018-05-31 00:28:21.000 151 21252.53 267.65 42966.80 47936.26 2018-05-31 00:28:22.000 151 21252.51 267.68 42966.73 47936.22 2018-05-31 00:28:23.000 151 21252.50 267.65 42966.67 47936.18 2018-05-31 00:28:24.000 151 21252.49 267.60 42966.68 47936.16 2018-05-31 00:28:25.000 151 21252.49 267.51 42966.71 47936.19 2018-05-31 00:28:26.000 151 21252.46 267.43 42966.74 47936.18 2018-05-31 00:28:27.000 151 21252.46 267.37 42966.77 47936.22 2018-05-31 00:28:28.000 151 21252.48 267.33 42966.80 47936.24 2018-05-31 00:28:29.000 151 21252.47 267.29 42966.84 47936.26 2018-05-31 00:28:30.000 151 21252.46 267.26 42966.87 47936.26 2018-05-31 00:28:31.000 151 21252.43 267.23 42966.93 47936.30 2018-05-31 00:28:32.000 151 21252.45 267.22 42966.94 47936.33 2018-05-31 00:28:33.000 151 21252.46 267.19 42966.94 47936.36 2018-05-31 00:28:34.000 151 21252.44 267.22 42966.96 47936.36 2018-05-31 00:28:35.000 151 21252.40 267.22 42966.99 47936.36 2018-05-31 00:28:36.000 151 21252.37 267.21 42966.94 47936.35 2018-05-31 00:28:37.000 151 21252.36 267.20 42966.94 47936.36 2018-05-31 00:28:38.000 151 21252.32 267.13 42966.95 47936.35 2018-05-31 00:28:39.000 151 21252.32 267.12 42966.98 47936.37 2018-05-31 00:28:40.000 151 21252.31 267.11 42967.05 47936.36 2018-05-31 00:28:41.000 151 21252.34 267.10 42967.06 47936.37 2018-05-31 00:28:42.000 151 21252.35 267.08 42967.07 47936.38 2018-05-31 00:28:43.000 151 21252.32 267.06 42967.07 47936.38 2018-05-31 00:28:44.000 151 21252.29 267.07 42967.08 47936.37 2018-05-31 00:28:45.000 151 21252.28 267.09 42967.10 47936.38 2018-05-31 00:28:46.000 151 21252.29 267.07 42967.12 47936.42 2018-05-31 00:28:47.000 151 21252.27 267.09 42967.10 47936.41 2018-05-31 00:28:48.000 151 21252.30 267.07 42967.11 47936.42 2018-05-31 00:28:49.000 151 21252.28 267.08 42967.10 47936.40 2018-05-31 00:28:50.000 151 21252.27 267.09 42967.10 47936.41 2018-05-31 00:28:51.000 151 21252.25 267.11 42967.08 47936.37 2018-05-31 00:28:52.000 151 21252.24 267.12 42967.03 47936.40 2018-05-31 00:28:53.000 151 21252.23 267.12 42967.03 47936.35 2018-05-31 00:28:54.000 151 21252.21 267.13 42967.04 47936.35 2018-05-31 00:28:55.000 151 21252.23 267.18 42967.03 47936.35 2018-05-31 00:28:56.000 151 21252.26 267.26 42967.00 47936.33 2018-05-31 00:28:57.000 151 21252.22 267.33 42966.95 47936.32 2018-05-31 00:28:58.000 151 21252.20 267.36 42966.91 47936.26 2018-05-31 00:28:59.000 151 21252.25 267.40 42966.87 47936.23 2018-05-31 00:29:00.000 151 21252.26 267.40 42966.82 47936.18 2018-05-31 00:29:01.000 151 21252.25 267.39 42966.79 47936.19 2018-05-31 00:29:02.000 151 21252.27 267.39 42966.78 47936.16 2018-05-31 00:29:03.000 151 21252.25 267.42 42966.80 47936.14 2018-05-31 00:29:04.000 151 21252.24 267.44 42966.78 47936.15 2018-05-31 00:29:05.000 151 21252.25 267.41 42966.75 47936.12 2018-05-31 00:29:06.000 151 21252.26 267.40 42966.73 47936.13 2018-05-31 00:29:07.000 151 21252.24 267.40 42966.74 47936.08 2018-05-31 00:29:08.000 151 21252.22 267.45 42966.75 47936.12 2018-05-31 00:29:09.000 151 21252.22 267.47 42966.74 47936.08 2018-05-31 00:29:10.000 151 21252.26 267.45 42966.70 47936.05 2018-05-31 00:29:11.000 151 21252.25 267.47 42966.68 47936.04 2018-05-31 00:29:12.000 151 21252.23 267.48 42966.68 47936.07 2018-05-31 00:29:13.000 151 21252.20 267.44 42966.68 47936.02 2018-05-31 00:29:14.000 151 21252.23 267.39 42966.66 47936.01 2018-05-31 00:29:15.000 151 21252.25 267.39 42966.66 47936.00 2018-05-31 00:29:16.000 151 21252.23 267.37 42966.63 47936.01 2018-05-31 00:29:17.000 151 21252.20 267.38 42966.65 47936.00 2018-05-31 00:29:18.000 151 21252.20 267.38 42966.63 47936.01 2018-05-31 00:29:19.000 151 21252.18 267.35 42966.64 47935.99 2018-05-31 00:29:20.000 151 21252.18 267.30 42966.64 47935.97 2018-05-31 00:29:21.000 151 21252.19 267.28 42966.68 47935.96 2018-05-31 00:29:22.000 151 21252.17 267.24 42966.66 47935.98 2018-05-31 00:29:23.000 151 21252.15 267.20 42966.64 47935.95 2018-05-31 00:29:24.000 151 21252.13 267.19 42966.66 47935.96 2018-05-31 00:29:25.000 151 21252.11 267.16 42966.70 47935.99 2018-05-31 00:29:26.000 151 21252.09 267.09 42966.70 47935.95 2018-05-31 00:29:27.000 151 21252.01 267.00 42966.76 47935.97 2018-05-31 00:29:28.000 151 21251.97 266.95 42966.81 47936.00 2018-05-31 00:29:29.000 151 21251.95 266.92 42966.85 47936.03 2018-05-31 00:29:30.000 151 21251.91 266.89 42966.91 47936.05 2018-05-31 00:29:31.000 151 21251.91 266.86 42966.94 47936.07 2018-05-31 00:29:32.000 151 21251.87 266.85 42966.98 47936.11 2018-05-31 00:29:33.000 151 21251.85 266.83 42967.01 47936.12 2018-05-31 00:29:34.000 151 21251.84 266.82 42967.03 47936.13 2018-05-31 00:29:35.000 151 21251.84 266.81 42967.02 47936.12 2018-05-31 00:29:36.000 151 21251.86 266.80 42967.05 47936.17 2018-05-31 00:29:37.000 151 21251.88 266.78 42967.07 47936.19 2018-05-31 00:29:38.000 151 21251.85 266.77 42967.05 47936.17 2018-05-31 00:29:39.000 151 21251.87 266.79 42967.06 47936.20 2018-05-31 00:29:40.000 151 21251.84 266.80 42967.09 47936.19 2018-05-31 00:29:41.000 151 21251.88 266.76 42967.07 47936.20 2018-05-31 00:29:42.000 151 21251.85 266.74 42967.07 47936.17 2018-05-31 00:29:43.000 151 21251.86 266.68 42967.11 47936.23 2018-05-31 00:29:44.000 151 21251.87 266.68 42967.08 47936.20 2018-05-31 00:29:45.000 151 21251.85 266.68 42967.06 47936.20 2018-05-31 00:29:46.000 151 21251.83 266.66 42967.07 47936.19 2018-05-31 00:29:47.000 151 21251.84 266.57 42967.12 47936.21 2018-05-31 00:29:48.000 151 21251.79 266.54 42967.14 47936.22 2018-05-31 00:29:49.000 151 21251.82 266.53 42967.12 47936.22 2018-05-31 00:29:50.000 151 21251.77 266.53 42967.11 47936.23 2018-05-31 00:29:51.000 151 21251.75 266.52 42967.12 47936.22 2018-05-31 00:29:52.000 151 21251.78 266.48 42967.13 47936.19 2018-05-31 00:29:53.000 151 21251.78 266.42 42967.13 47936.21 2018-05-31 00:29:54.000 151 21251.81 266.39 42967.16 47936.21 2018-05-31 00:29:55.000 151 21251.82 266.35 42967.15 47936.25 2018-05-31 00:29:56.000 151 21251.81 266.33 42967.19 47936.24 2018-05-31 00:29:57.000 151 21251.79 266.32 42967.22 47936.26 2018-05-31 00:29:58.000 151 21251.81 266.36 42967.23 47936.26 2018-05-31 00:29:59.000 151 21251.81 266.37 42967.22 47936.28 2018-05-31 00:30:00.000 151 21251.79 266.39 42967.20 47936.26 2018-05-31 00:30:01.000 151 21251.78 266.43 42967.17 47936.25 2018-05-31 00:30:02.000 151 21251.77 266.43 42967.18 47936.23 2018-05-31 00:30:03.000 151 21251.76 266.41 42967.20 47936.22 2018-05-31 00:30:04.000 151 21251.76 266.38 42967.20 47936.21 2018-05-31 00:30:05.000 151 21251.69 266.43 42967.15 47936.20 2018-05-31 00:30:06.000 151 21251.69 266.52 42967.11 47936.20 2018-05-31 00:30:07.000 151 21251.70 266.62 42967.05 47936.17 2018-05-31 00:30:08.000 151 21251.70 266.71 42966.98 47936.07 2018-05-31 00:30:09.000 151 21251.69 266.79 42966.93 47936.03 2018-05-31 00:30:10.000 151 21251.68 266.87 42966.85 47935.97 2018-05-31 00:30:11.000 151 21251.67 266.85 42966.78 47935.91 2018-05-31 00:30:12.000 151 21251.65 266.84 42966.77 47935.90 2018-05-31 00:30:13.000 151 21251.65 266.84 42966.76 47935.85 2018-05-31 00:30:14.000 151 21251.63 266.83 42966.73 47935.81 2018-05-31 00:30:15.000 151 21251.63 266.82 42966.72 47935.82 2018-05-31 00:30:16.000 151 21251.64 266.80 42966.76 47935.80 2018-05-31 00:30:17.000 151 21251.63 266.79 42966.73 47935.78 2018-05-31 00:30:18.000 151 21251.61 266.78 42966.74 47935.78 2018-05-31 00:30:19.000 151 21251.61 266.76 42966.76 47935.78 2018-05-31 00:30:20.000 151 21251.59 266.75 42966.77 47935.79 2018-05-31 00:30:21.000 151 21251.59 266.77 42966.72 47935.77 2018-05-31 00:30:22.000 151 21251.59 266.74 42966.73 47935.76 2018-05-31 00:30:23.000 151 21251.58 266.67 42966.77 47935.76 2018-05-31 00:30:24.000 151 21251.58 266.58 42966.79 47935.78 2018-05-31 00:30:25.000 151 21251.57 266.53 42966.83 47935.82 2018-05-31 00:30:26.000 151 21251.56 266.53 42966.86 47935.87 2018-05-31 00:30:27.000 151 21251.57 266.52 42966.89 47935.91 2018-05-31 00:30:28.000 151 21251.59 266.54 42966.88 47935.89 2018-05-31 00:30:29.000 151 21251.60 266.56 42966.90 47935.93 2018-05-31 00:30:30.000 151 21251.57 266.59 42966.89 47935.93 2018-05-31 00:30:31.000 151 21251.57 266.61 42966.85 47935.88 2018-05-31 00:30:32.000 151 21251.62 266.62 42966.86 47935.91 2018-05-31 00:30:33.000 151 21251.65 266.57 42966.84 47935.88 2018-05-31 00:30:34.000 151 21251.66 266.52 42966.86 47935.90 2018-05-31 00:30:35.000 151 21251.69 266.47 42966.91 47935.93 2018-05-31 00:30:36.000 151 21251.74 266.38 42966.95 47935.97 2018-05-31 00:30:37.000 151 21251.76 266.30 42967.01 47936.03 2018-05-31 00:30:38.000 151 21251.80 266.25 42967.03 47936.04 2018-05-31 00:30:39.000 151 21251.81 266.21 42967.08 47936.11 2018-05-31 00:30:40.000 151 21251.78 266.19 42967.10 47936.13 2018-05-31 00:30:41.000 151 21251.78 266.15 42967.10 47936.19 2018-05-31 00:30:42.000 151 21251.81 266.12 42967.15 47936.17 2018-05-31 00:30:43.000 151 21251.76 266.14 42967.13 47936.22 2018-05-31 00:30:44.000 151 21251.78 266.11 42967.18 47936.22 2018-05-31 00:30:45.000 151 21251.79 266.08 42967.19 47936.24 2018-05-31 00:30:46.000 151 21251.83 266.05 42967.21 47936.25 2018-05-31 00:30:47.000 151 21251.82 266.06 42967.22 47936.25 2018-05-31 00:30:48.000 151 21251.82 266.03 42967.23 47936.28 2018-05-31 00:30:49.000 151 21251.85 265.94 42967.24 47936.29 2018-05-31 00:30:50.000 151 21251.83 265.93 42967.25 47936.32 2018-05-31 00:30:51.000 151 21251.86 265.94 42967.28 47936.37 2018-05-31 00:30:52.000 151 21251.89 265.92 42967.28 47936.38 2018-05-31 00:30:53.000 151 21251.89 265.94 42967.32 47936.41 2018-05-31 00:30:54.000 151 21251.91 265.98 42967.30 47936.41 2018-05-31 00:30:55.000 151 21251.93 266.09 42967.28 47936.36 2018-05-31 00:30:56.000 151 21251.93 266.16 42967.22 47936.36 2018-05-31 00:30:57.000 151 21251.94 266.20 42967.13 47936.33 2018-05-31 00:30:58.000 151 21251.96 266.20 42967.11 47936.26 2018-05-31 00:30:59.000 151 21251.94 266.20 42967.08 47936.24 2018-05-31 00:31:00.000 151 21251.92 266.23 42967.05 47936.24 2018-05-31 00:31:01.000 151 21251.97 266.23 42967.04 47936.20 2018-05-31 00:31:02.000 151 21251.98 266.23 42967.04 47936.22 2018-05-31 00:31:03.000 151 21251.97 266.25 42967.02 47936.22 2018-05-31 00:31:04.000 151 21251.96 266.25 42966.98 47936.19 2018-05-31 00:31:05.000 151 21251.93 266.26 42966.99 47936.18 2018-05-31 00:31:06.000 151 21251.90 266.24 42966.97 47936.14 2018-05-31 00:31:07.000 151 21251.89 266.25 42966.98 47936.13 2018-05-31 00:31:08.000 151 21251.89 266.26 42966.98 47936.15 2018-05-31 00:31:09.000 151 21251.88 266.25 42967.00 47936.12 2018-05-31 00:31:10.000 151 21251.92 266.26 42967.01 47936.14 2018-05-31 00:31:11.000 151 21251.89 266.25 42967.03 47936.13 2018-05-31 00:31:12.000 151 21251.89 266.25 42967.00 47936.12 2018-05-31 00:31:13.000 151 21251.88 266.27 42966.96 47936.14 2018-05-31 00:31:14.000 151 21251.87 266.29 42967.00 47936.12 2018-05-31 00:31:15.000 151 21251.86 266.32 42967.02 47936.15 2018-05-31 00:31:16.000 151 21251.84 266.35 42967.00 47936.10 2018-05-31 00:31:17.000 151 21251.82 266.39 42966.98 47936.12 2018-05-31 00:31:18.000 151 21251.82 266.40 42966.94 47936.10 2018-05-31 00:31:19.000 151 21251.79 266.46 42966.93 47936.06 2018-05-31 00:31:20.000 151 21251.80 266.51 42966.91 47936.03 2018-05-31 00:31:21.000 151 21251.80 266.52 42966.93 47936.02 2018-05-31 00:31:22.000 151 21251.80 266.51 42966.93 47936.01 2018-05-31 00:31:23.000 151 21251.81 266.51 42966.92 47936.02 2018-05-31 00:31:24.000 151 21251.80 266.52 42966.89 47936.00 2018-05-31 00:31:25.000 151 21251.79 266.51 42966.86 47935.99 2018-05-31 00:31:26.000 151 21251.76 266.53 42966.85 47935.99 2018-05-31 00:31:27.000 151 21251.73 266.55 42966.85 47935.98 2018-05-31 00:31:28.000 151 21251.72 266.52 42966.85 47935.94 2018-05-31 00:31:29.000 151 21251.68 266.49 42966.83 47935.92 2018-05-31 00:31:30.000 151 21251.69 266.48 42966.83 47935.93 2018-05-31 00:31:31.000 151 21251.67 266.46 42966.81 47935.91 2018-05-31 00:31:32.000 151 21251.67 266.46 42966.84 47935.92 2018-05-31 00:31:33.000 151 21251.68 266.50 42966.85 47935.92 2018-05-31 00:31:34.000 151 21251.66 266.63 42966.82 47935.91 2018-05-31 00:31:35.000 151 21251.67 266.72 42966.76 47935.88 2018-05-31 00:31:36.000 151 21251.65 266.79 42966.71 47935.82 2018-05-31 00:31:37.000 151 21251.64 266.81 42966.67 47935.77 2018-05-31 00:31:38.000 151 21251.64 266.80 42966.61 47935.74 2018-05-31 00:31:39.000 151 21251.63 266.85 42966.56 47935.66 2018-05-31 00:31:40.000 151 21251.60 266.87 42966.55 47935.64 2018-05-31 00:31:41.000 151 21251.58 266.91 42966.53 47935.59 2018-05-31 00:31:42.000 151 21251.54 266.91 42966.48 47935.54 2018-05-31 00:31:43.000 151 21251.52 266.91 42966.45 47935.55 2018-05-31 00:31:44.000 151 21251.51 266.91 42966.45 47935.52 2018-05-31 00:31:45.000 151 21251.50 266.91 42966.45 47935.50 2018-05-31 00:31:46.000 151 21251.46 266.90 42966.44 47935.48 2018-05-31 00:31:47.000 151 21251.44 266.81 42966.47 47935.45 2018-05-31 00:31:48.000 151 21251.43 266.74 42966.53 47935.47 2018-05-31 00:31:49.000 151 21251.40 266.69 42966.54 47935.52 2018-05-31 00:31:50.000 151 21251.36 266.63 42966.60 47935.53 2018-05-31 00:31:51.000 151 21251.38 266.60 42966.67 47935.56 2018-05-31 00:31:52.000 151 21251.38 266.61 42966.68 47935.61 2018-05-31 00:31:53.000 151 21251.37 266.62 42966.69 47935.61 2018-05-31 00:31:54.000 151 21251.31 266.59 42966.74 47935.61 2018-05-31 00:31:55.000 151 21251.34 266.56 42966.77 47935.63 2018-05-31 00:31:56.000 151 21251.33 266.60 42966.76 47935.62 2018-05-31 00:31:57.000 151 21251.33 266.63 42966.77 47935.65 2018-05-31 00:31:58.000 151 21251.33 266.58 42966.76 47935.67 2018-05-31 00:31:59.000 151 21251.32 266.58 42966.82 47935.69 2018-05-31 00:32:00.000 151 21251.35 266.57 42966.87 47935.72 2018-05-31 00:32:01.000 151 21251.33 266.57 42966.89 47935.72 2018-05-31 00:32:02.000 151 21251.31 266.55 42966.91 47935.75 2018-05-31 00:32:03.000 151 21251.32 266.56 42966.94 47935.77 2018-05-31 00:32:04.000 151 21251.31 266.59 42966.95 47935.78 2018-05-31 00:32:05.000 151 21251.29 266.64 42966.96 47935.82 2018-05-31 00:32:06.000 151 21251.27 266.66 42966.96 47935.81 2018-05-31 00:32:07.000 151 21251.27 266.71 42966.93 47935.80 2018-05-31 00:32:08.000 151 21251.25 266.74 42966.95 47935.80 2018-05-31 00:32:09.000 151 21251.25 266.75 42966.93 47935.81 2018-05-31 00:32:10.000 151 21251.24 266.78 42966.95 47935.81 2018-05-31 00:32:11.000 151 21251.18 266.77 42966.94 47935.78 2018-05-31 00:32:12.000 151 21251.18 266.77 42966.96 47935.80 2018-05-31 00:32:13.000 151 21251.19 266.78 42966.95 47935.82 2018-05-31 00:32:14.000 151 21251.16 266.79 42966.99 47935.81 2018-05-31 00:32:15.000 151 21251.14 266.82 42966.95 47935.79 2018-05-31 00:32:16.000 151 21251.11 266.85 42966.94 47935.78 2018-05-31 00:32:17.000 151 21251.09 266.88 42966.92 47935.79 2018-05-31 00:32:18.000 151 21251.07 266.89 42966.94 47935.75 2018-05-31 00:32:19.000 151 21251.06 266.90 42966.93 47935.77 2018-05-31 00:32:20.000 151 21251.06 266.90 42966.97 47935.76 2018-05-31 00:32:21.000 151 21251.06 266.93 42966.96 47935.75 2018-05-31 00:32:22.000 151 21251.04 266.91 42966.97 47935.71 2018-05-31 00:32:23.000 151 21251.04 266.92 42966.97 47935.75 2018-05-31 00:32:24.000 151 21251.05 266.92 42966.98 47935.73 2018-05-31 00:32:25.000 151 21251.02 266.92 42967.00 47935.72 2018-05-31 00:32:26.000 151 21251.02 266.91 42967.02 47935.76 2018-05-31 00:32:27.000 151 21251.00 266.94 42967.03 47935.75 2018-05-31 00:32:28.000 151 21250.98 266.95 42967.01 47935.74 2018-05-31 00:32:29.000 151 21250.97 266.94 42967.00 47935.75 2018-05-31 00:32:30.000 151 21250.95 267.00 42967.03 47935.75 2018-05-31 00:32:31.000 151 21250.95 267.01 42967.04 47935.74 2018-05-31 00:32:32.000 151 21250.92 267.04 42966.99 47935.74 2018-05-31 00:32:33.000 151 21250.90 267.07 42966.97 47935.71 2018-05-31 00:32:34.000 151 21250.90 267.09 42966.96 47935.70 2018-05-31 00:32:35.000 151 21250.90 267.09 42966.98 47935.68 2018-05-31 00:32:36.000 151 21250.90 267.13 42966.96 47935.69 2018-05-31 00:32:37.000 151 21250.90 267.15 42966.95 47935.66 2018-05-31 00:32:38.000 151 21250.87 267.15 42966.97 47935.61 2018-05-31 00:32:39.000 151 21250.85 267.12 42966.95 47935.66 2018-05-31 00:32:40.000 151 21250.82 267.07 42966.95 47935.60 2018-05-31 00:32:41.000 151 21250.79 267.06 42966.96 47935.62 2018-05-31 00:32:42.000 151 21250.75 267.04 42967.00 47935.62 2018-05-31 00:32:43.000 151 21250.70 267.00 42967.03 47935.62 2018-05-31 00:32:44.000 151 21250.70 267.03 42967.07 47935.66 2018-05-31 00:32:45.000 151 21250.68 267.05 42967.06 47935.64 2018-05-31 00:32:46.000 151 21250.67 267.06 42967.05 47935.63 2018-05-31 00:32:47.000 151 21250.65 267.03 42967.06 47935.65 2018-05-31 00:32:48.000 151 21250.61 267.04 42967.06 47935.64 2018-05-31 00:32:49.000 151 21250.64 267.08 42967.03 47935.66 2018-05-31 00:32:50.000 151 21250.63 267.16 42967.03 47935.64 2018-05-31 00:32:51.000 151 21250.62 267.25 42966.98 47935.60 2018-05-31 00:32:52.000 151 21250.63 267.30 42966.96 47935.60 2018-05-31 00:32:53.000 151 21250.64 267.30 42966.93 47935.53 2018-05-31 00:32:54.000 151 21250.63 267.36 42966.87 47935.51 2018-05-31 00:32:55.000 151 21250.67 267.39 42966.81 47935.46 2018-05-31 00:32:56.000 151 21250.68 267.38 42966.82 47935.46 2018-05-31 00:32:57.000 151 21250.66 267.42 42966.81 47935.42 2018-05-31 00:32:58.000 151 21250.65 267.42 42966.82 47935.41 2018-05-31 00:32:59.000 151 21250.66 267.41 42966.81 47935.38 2018-05-31 00:33:00.000 151 21250.65 267.38 42966.82 47935.40 2018-05-31 00:33:01.000 151 21250.64 267.42 42966.81 47935.42 2018-05-31 00:33:02.000 151 21250.62 267.42 42966.87 47935.43 2018-05-31 00:33:03.000 151 21250.64 267.44 42966.82 47935.41 2018-05-31 00:33:04.000 151 21250.63 267.42 42966.83 47935.43 2018-05-31 00:33:05.000 151 21250.64 267.42 42966.84 47935.44 2018-05-31 00:33:06.000 151 21250.65 267.42 42966.84 47935.43 2018-05-31 00:33:07.000 151 21250.64 267.41 42966.85 47935.43 2018-05-31 00:33:08.000 151 21250.60 267.39 42966.88 47935.45 2018-05-31 00:33:09.000 151 21250.59 267.39 42966.87 47935.41 2018-05-31 00:33:10.000 151 21250.57 267.38 42966.88 47935.44 2018-05-31 00:33:11.000 151 21250.58 267.35 42966.88 47935.41 2018-05-31 00:33:12.000 151 21250.56 267.33 42966.91 47935.43 2018-05-31 00:33:13.000 151 21250.51 267.36 42966.91 47935.43 2018-05-31 00:33:14.000 151 21250.47 267.37 42966.88 47935.42 2018-05-31 00:33:15.000 151 21250.44 267.41 42966.85 47935.40 2018-05-31 00:33:16.000 151 21250.40 267.48 42966.82 47935.34 2018-05-31 00:33:17.000 151 21250.42 267.53 42966.78 47935.32 2018-05-31 00:33:18.000 151 21250.42 267.59 42966.77 47935.29 2018-05-31 00:33:19.000 151 21250.40 267.60 42966.74 47935.26 2018-05-31 00:33:20.000 151 21250.41 267.63 42966.68 47935.19 2018-05-31 00:33:21.000 151 21250.40 267.64 42966.64 47935.14 2018-05-31 00:33:22.000 151 21250.35 267.65 42966.63 47935.12 2018-05-31 00:33:23.000 151 21250.34 267.64 42966.62 47935.10 2018-05-31 00:33:24.000 151 21250.33 267.64 42966.59 47935.08 2018-05-31 00:33:25.000 151 21250.31 267.65 42966.58 47935.07 2018-05-31 00:33:26.000 151 21250.28 267.63 42966.59 47935.03 2018-05-31 00:33:27.000 151 21250.26 267.63 42966.58 47935.05 2018-05-31 00:33:28.000 151 21250.27 267.63 42966.57 47935.06 2018-05-31 00:33:29.000 151 21250.23 267.63 42966.56 47934.99 2018-05-31 00:33:30.000 151 21250.24 267.62 42966.58 47935.01 2018-05-31 00:33:31.000 151 21250.25 267.62 42966.55 47935.02 2018-05-31 00:33:32.000 151 21250.24 267.64 42966.55 47934.98 2018-05-31 00:33:33.000 151 21250.22 267.64 42966.56 47934.96 2018-05-31 00:33:34.000 151 21250.20 267.63 42966.56 47934.99 2018-05-31 00:33:35.000 151 21250.21 267.62 42966.54 47934.98 2018-05-31 00:33:36.000 151 21250.22 267.61 42966.56 47934.97 2018-05-31 00:33:37.000 151 21250.18 267.61 42966.55 47934.96 2018-05-31 00:33:38.000 151 21250.16 267.60 42966.57 47934.97 2018-05-31 00:33:39.000 151 21250.14 267.59 42966.58 47934.97 2018-05-31 00:33:40.000 151 21250.09 267.61 42966.59 47934.97 2018-05-31 00:33:41.000 151 21250.07 267.61 42966.55 47934.94 2018-05-31 00:33:42.000 151 21250.06 267.60 42966.56 47934.98 2018-05-31 00:33:43.000 151 21250.04 267.59 42966.61 47934.92 2018-05-31 00:33:44.000 151 21250.02 267.61 42966.60 47934.93 2018-05-31 00:33:45.000 151 21250.02 267.61 42966.58 47934.93 2018-05-31 00:33:46.000 151 21250.04 267.60 42966.58 47934.94 2018-05-31 00:33:47.000 151 21250.01 267.57 42966.59 47934.95 2018-05-31 00:33:48.000 151 21249.98 267.60 42966.62 47934.92 2018-05-31 00:33:49.000 151 21249.98 267.57 42966.64 47934.91 2018-05-31 00:33:50.000 151 21249.94 267.54 42966.61 47934.93 2018-05-31 00:33:51.000 151 21249.91 267.56 42966.61 47934.91 2018-05-31 00:33:52.000 151 21249.88 267.58 42966.61 47934.89 2018-05-31 00:33:53.000 151 21249.85 267.60 42966.62 47934.89 2018-05-31 00:33:54.000 151 21249.82 267.62 42966.60 47934.84 2018-05-31 00:33:55.000 151 21249.82 267.63 42966.58 47934.87 2018-05-31 00:33:56.000 151 21249.80 267.61 42966.59 47934.82 2018-05-31 00:33:57.000 151 21249.83 267.57 42966.58 47934.82 2018-05-31 00:33:58.000 151 21249.84 267.55 42966.58 47934.86 2018-05-31 00:33:59.000 151 21249.87 267.52 42966.61 47934.89 2018-05-31 00:34:00.000 151 21249.91 267.50 42966.60 47934.89 2018-05-31 00:34:01.000 151 21249.90 267.50 42966.64 47934.92 2018-05-31 00:34:02.000 151 21249.91 267.52 42966.66 47934.91 2018-05-31 00:34:03.000 151 21249.90 267.58 42966.65 47934.96 2018-05-31 00:34:04.000 151 21249.88 267.60 42966.60 47934.93 2018-05-31 00:34:05.000 151 21249.88 267.63 42966.58 47934.91 2018-05-31 00:34:06.000 151 21249.88 267.61 42966.58 47934.93 2018-05-31 00:34:07.000 151 21249.89 267.62 42966.60 47934.88 2018-05-31 00:34:08.000 151 21249.88 267.68 42966.56 47934.87 2018-05-31 00:34:09.000 151 21249.85 267.75 42966.54 47934.85 2018-05-31 00:34:10.000 151 21249.81 267.81 42966.51 47934.85 2018-05-31 00:34:11.000 151 21249.80 267.86 42966.48 47934.80 2018-05-31 00:34:12.000 151 21249.84 267.88 42966.46 47934.77 2018-05-31 00:34:13.000 151 21249.84 267.88 42966.44 47934.76 2018-05-31 00:34:14.000 151 21249.87 267.87 42966.45 47934.73 2018-05-31 00:34:15.000 151 21249.87 267.82 42966.47 47934.75 2018-05-31 00:34:16.000 151 21249.84 267.80 42966.48 47934.77 2018-05-31 00:34:17.000 151 21249.84 267.81 42966.48 47934.77 2018-05-31 00:34:18.000 151 21249.83 267.79 42966.49 47934.76 2018-05-31 00:34:19.000 151 21249.83 267.81 42966.52 47934.81 2018-05-31 00:34:20.000 151 21249.85 267.78 42966.55 47934.83 2018-05-31 00:34:21.000 151 21249.84 267.76 42966.58 47934.82 2018-05-31 00:34:22.000 151 21249.75 267.76 42966.59 47934.85 2018-05-31 00:34:23.000 151 21249.73 267.74 42966.61 47934.83 2018-05-31 00:34:24.000 151 21249.71 267.74 42966.59 47934.83 2018-05-31 00:34:25.000 151 21249.68 267.73 42966.62 47934.82 2018-05-31 00:34:26.000 151 21249.64 267.72 42966.65 47934.84 2018-05-31 00:34:27.000 151 21249.61 267.74 42966.69 47934.84 2018-05-31 00:34:28.000 151 21249.57 267.73 42966.71 47934.84 2018-05-31 00:34:29.000 151 21249.56 267.72 42966.73 47934.86 2018-05-31 00:34:30.000 151 21249.52 267.72 42966.76 47934.88 2018-05-31 00:34:31.000 151 21249.53 267.72 42966.77 47934.87 2018-05-31 00:34:32.000 151 21249.52 267.70 42966.77 47934.88 2018-05-31 00:34:33.000 151 21249.49 267.72 42966.77 47934.89 2018-05-31 00:34:34.000 151 21249.50 267.77 42966.75 47934.87 2018-05-31 00:34:35.000 151 21249.50 267.78 42966.78 47934.92 2018-05-31 00:34:36.000 151 21249.47 267.82 42966.78 47934.87 2018-05-31 00:34:37.000 151 21249.45 267.85 42966.74 47934.87 2018-05-31 00:34:38.000 151 21249.46 267.86 42966.75 47934.86 2018-05-31 00:34:39.000 151 21249.42 267.89 42966.73 47934.84 2018-05-31 00:34:40.000 151 21249.42 267.94 42966.71 47934.84 2018-05-31 00:34:41.000 151 21249.40 267.98 42966.72 47934.79 2018-05-31 00:34:42.000 151 21249.35 268.01 42966.69 47934.77 2018-05-31 00:34:43.000 151 21249.31 268.03 42966.66 47934.74 2018-05-31 00:34:44.000 151 21249.30 268.05 42966.65 47934.71 2018-05-31 00:34:45.000 151 21249.30 268.06 42966.64 47934.70 2018-05-31 00:34:46.000 151 21249.28 268.06 42966.64 47934.69 2018-05-31 00:34:47.000 151 21249.28 268.07 42966.66 47934.68 2018-05-31 00:34:48.000 151 21249.28 268.08 42966.66 47934.66 2018-05-31 00:34:49.000 151 21249.24 268.12 42966.63 47934.65 2018-05-31 00:34:50.000 151 21249.26 268.13 42966.66 47934.65 2018-05-31 00:34:51.000 151 21249.25 268.12 42966.64 47934.67 2018-05-31 00:34:52.000 151 21249.22 268.10 42966.65 47934.65 2018-05-31 00:34:53.000 151 21249.22 268.06 42966.68 47934.66 2018-05-31 00:34:54.000 151 21249.22 268.09 42966.69 47934.66 2018-05-31 00:34:55.000 151 21249.21 268.07 42966.70 47934.65 2018-05-31 00:34:56.000 151 21249.23 268.08 42966.67 47934.68 2018-05-31 00:34:57.000 151 21249.22 268.09 42966.67 47934.69 2018-05-31 00:34:58.000 151 21249.23 268.08 42966.67 47934.68 2018-05-31 00:34:59.000 151 21249.22 268.06 42966.70 47934.68 2018-05-31 00:35:00.000 151 21249.20 268.06 42966.72 47934.67 2018-05-31 00:35:01.000 151 21249.18 268.04 42966.73 47934.70 2018-05-31 00:35:02.000 151 21249.22 268.01 42966.73 47934.69 2018-05-31 00:35:03.000 151 21249.23 267.99 42966.77 47934.69 2018-05-31 00:35:04.000 151 21249.23 267.96 42966.77 47934.74 2018-05-31 00:35:05.000 151 21249.21 267.94 42966.79 47934.75 2018-05-31 00:35:06.000 151 21249.19 267.92 42966.77 47934.76 2018-05-31 00:35:07.000 151 21249.22 267.92 42966.78 47934.76 2018-05-31 00:35:08.000 151 21249.20 267.90 42966.80 47934.78 2018-05-31 00:35:09.000 151 21249.18 267.91 42966.80 47934.79 2018-05-31 00:35:10.000 151 21249.14 267.90 42966.85 47934.80 2018-05-31 00:35:11.000 151 21249.17 267.90 42966.85 47934.79 2018-05-31 00:35:12.000 151 21249.18 267.88 42966.85 47934.81 2018-05-31 00:35:13.000 151 21249.13 267.89 42966.83 47934.81 2018-05-31 00:35:14.000 151 21249.12 267.90 42966.83 47934.76 2018-05-31 00:35:15.000 151 21249.14 267.93 42966.82 47934.80 2018-05-31 00:35:16.000 151 21249.12 267.94 42966.79 47934.75 2018-05-31 00:35:17.000 151 21249.14 267.93 42966.79 47934.76 2018-05-31 00:35:18.000 151 21249.11 267.96 42966.79 47934.75 2018-05-31 00:35:19.000 151 21249.13 267.97 42966.76 47934.72 2018-05-31 00:35:20.000 151 21249.12 267.97 42966.75 47934.71 2018-05-31 00:35:21.000 151 21249.11 267.98 42966.72 47934.73 2018-05-31 00:35:22.000 151 21249.10 267.96 42966.74 47934.70 2018-05-31 00:35:23.000 151 21249.09 267.98 42966.72 47934.68 2018-05-31 00:35:24.000 151 21249.11 267.98 42966.73 47934.68 2018-05-31 00:35:25.000 151 21249.12 267.97 42966.76 47934.69 2018-05-31 00:35:26.000 151 21249.13 267.96 42966.75 47934.67 2018-05-31 00:35:27.000 151 21249.11 267.98 42966.73 47934.69 2018-05-31 00:35:28.000 151 21249.12 267.98 42966.71 47934.67 2018-05-31 00:35:29.000 151 21249.11 267.99 42966.73 47934.69 2018-05-31 00:35:30.000 151 21249.10 268.00 42966.71 47934.65 2018-05-31 00:35:31.000 151 21249.07 268.00 42966.71 47934.65 2018-05-31 00:35:32.000 151 21249.06 268.01 42966.71 47934.64 2018-05-31 00:35:33.000 151 21249.11 268.00 42966.72 47934.64 2018-05-31 00:35:34.000 151 21249.07 267.99 42966.72 47934.63 2018-05-31 00:35:35.000 151 21249.07 267.97 42966.71 47934.62 2018-05-31 00:35:36.000 151 21249.05 267.98 42966.73 47934.62 2018-05-31 00:35:37.000 151 21249.02 267.98 42966.71 47934.63 2018-05-31 00:35:38.000 151 21249.00 268.00 42966.73 47934.60 2018-05-31 00:35:39.000 151 21249.01 268.00 42966.66 47934.58 2018-05-31 00:35:40.000 151 21248.97 267.97 42966.66 47934.57 2018-05-31 00:35:41.000 151 21248.96 267.96 42966.68 47934.58 2018-05-31 00:35:42.000 151 21248.97 267.92 42966.70 47934.58 2018-05-31 00:35:43.000 151 21248.96 267.92 42966.71 47934.57 2018-05-31 00:35:44.000 151 21248.96 267.91 42966.71 47934.55 2018-05-31 00:35:45.000 151 21248.97 267.90 42966.73 47934.58 2018-05-31 00:35:46.000 151 21248.94 267.91 42966.72 47934.55 2018-05-31 00:35:47.000 151 21248.92 267.91 42966.71 47934.59 2018-05-31 00:35:48.000 151 21248.93 267.90 42966.75 47934.59 2018-05-31 00:35:49.000 151 21248.93 267.90 42966.73 47934.56 2018-05-31 00:35:50.000 151 21248.95 267.91 42966.71 47934.61 2018-05-31 00:35:51.000 151 21248.91 267.94 42966.71 47934.55 2018-05-31 00:35:52.000 151 21248.90 267.92 42966.71 47934.57 2018-05-31 00:35:53.000 151 21248.90 267.92 42966.71 47934.58 2018-05-31 00:35:54.000 151 21248.90 267.92 42966.72 47934.57 2018-05-31 00:35:55.000 151 21248.90 267.93 42966.75 47934.55 2018-05-31 00:35:56.000 151 21248.89 267.95 42966.70 47934.58 2018-05-31 00:35:57.000 151 21248.89 267.93 42966.73 47934.55 2018-05-31 00:35:58.000 151 21248.88 267.97 42966.71 47934.56 2018-05-31 00:35:59.000 151 21248.86 267.96 42966.68 47934.54 2018-05-31 00:36:00.000 151 21248.86 267.96 42966.69 47934.53 2018-05-31 00:36:01.000 151 21248.86 267.96 42966.67 47934.53 2018-05-31 00:36:02.000 151 21248.86 267.96 42966.68 47934.53 2018-05-31 00:36:03.000 151 21248.86 267.99 42966.67 47934.51 2018-05-31 00:36:04.000 151 21248.85 268.01 42966.67 47934.50 2018-05-31 00:36:05.000 151 21248.83 268.03 42966.67 47934.50 2018-05-31 00:36:06.000 151 21248.84 268.03 42966.70 47934.51 2018-05-31 00:36:07.000 151 21248.82 268.05 42966.67 47934.50 2018-05-31 00:36:08.000 151 21248.82 268.05 42966.67 47934.51 2018-05-31 00:36:09.000 151 21248.83 268.06 42966.67 47934.46 2018-05-31 00:36:10.000 151 21248.82 268.07 42966.69 47934.48 2018-05-31 00:36:11.000 151 21248.82 268.05 42966.66 47934.47 2018-05-31 00:36:12.000 151 21248.83 268.02 42966.66 47934.48 2018-05-31 00:36:13.000 151 21248.80 268.02 42966.66 47934.46 2018-05-31 00:36:14.000 151 21248.77 268.00 42966.67 47934.46 2018-05-31 00:36:15.000 151 21248.80 267.97 42966.69 47934.48 2018-05-31 00:36:16.000 151 21248.78 267.95 42966.70 47934.46 2018-05-31 00:36:17.000 151 21248.75 267.96 42966.69 47934.46 2018-05-31 00:36:18.000 151 21248.72 267.97 42966.69 47934.47 2018-05-31 00:36:19.000 151 21248.70 267.96 42966.66 47934.45 2018-05-31 00:36:20.000 151 21248.70 267.93 42966.67 47934.42 2018-05-31 00:36:21.000 151 21248.68 267.90 42966.68 47934.40 2018-05-31 00:36:22.000 151 21248.68 267.88 42966.66 47934.40 2018-05-31 00:36:23.000 151 21248.68 267.89 42966.63 47934.40 2018-05-31 00:36:24.000 151 21248.66 267.87 42966.63 47934.36 2018-05-31 00:36:25.000 151 21248.62 267.83 42966.63 47934.39 2018-05-31 00:36:26.000 151 21248.64 267.78 42966.63 47934.36 2018-05-31 00:36:27.000 151 21248.63 267.78 42966.62 47934.37 2018-05-31 00:36:28.000 151 21248.63 267.76 42966.62 47934.36 2018-05-31 00:36:29.000 151 21248.63 267.73 42966.64 47934.36 2018-05-31 00:36:30.000 151 21248.59 267.73 42966.63 47934.34 2018-05-31 00:36:31.000 151 21248.57 267.71 42966.64 47934.34 2018-05-31 00:36:32.000 151 21248.56 267.71 42966.64 47934.33 2018-05-31 00:36:33.000 151 21248.55 267.72 42966.63 47934.30 2018-05-31 00:36:34.000 151 21248.52 267.71 42966.61 47934.28 2018-05-31 00:36:35.000 151 21248.50 267.68 42966.62 47934.28 2018-05-31 00:36:36.000 151 21248.48 267.68 42966.62 47934.28 2018-05-31 00:36:37.000 151 21248.50 267.67 42966.60 47934.28 2018-05-31 00:36:38.000 151 21248.48 267.67 42966.64 47934.27 2018-05-31 00:36:39.000 151 21248.48 267.66 42966.62 47934.28 2018-05-31 00:36:40.000 151 21248.49 267.63 42966.61 47934.29 2018-05-31 00:36:41.000 151 21248.50 267.60 42966.62 47934.28 2018-05-31 00:36:42.000 151 21248.48 267.58 42966.64 47934.29 2018-05-31 00:36:43.000 151 21248.46 267.56 42966.66 47934.30 2018-05-31 00:36:44.000 151 21248.48 267.52 42966.69 47934.32 2018-05-31 00:36:45.000 151 21248.49 267.50 42966.70 47934.34 2018-05-31 00:36:46.000 151 21248.51 267.46 42966.69 47934.33 2018-05-31 00:36:47.000 151 21248.50 267.47 42966.70 47934.36 2018-05-31 00:36:48.000 151 21248.51 267.47 42966.74 47934.38 2018-05-31 00:36:49.000 151 21248.49 267.48 42966.72 47934.39 2018-05-31 00:36:50.000 151 21248.52 267.48 42966.70 47934.38 2018-05-31 00:36:51.000 151 21248.56 267.45 42966.71 47934.39 2018-05-31 00:36:52.000 151 21248.57 267.48 42966.72 47934.40 2018-05-31 00:36:53.000 151 21248.56 267.51 42966.70 47934.38 2018-05-31 00:36:54.000 151 21248.56 267.51 42966.67 47934.36 2018-05-31 00:36:55.000 151 21248.52 267.50 42966.68 47934.34 2018-05-31 00:36:56.000 151 21248.53 267.49 42966.69 47934.33 2018-05-31 00:36:57.000 151 21248.53 267.49 42966.66 47934.32 2018-05-31 00:36:58.000 151 21248.52 267.49 42966.65 47934.33 2018-05-31 00:36:59.000 151 21248.50 267.47 42966.68 47934.31 2018-05-31 00:37:00.000 151 21248.50 267.47 42966.64 47934.33 2018-05-31 00:37:01.000 151 21248.52 267.46 42966.62 47934.26 2018-05-31 00:37:02.000 151 21248.53 267.45 42966.61 47934.28 2018-05-31 00:37:03.000 151 21248.50 267.43 42966.63 47934.28 2018-05-31 00:37:04.000 151 21248.52 267.40 42966.63 47934.27 2018-05-31 00:37:05.000 151 21248.49 267.38 42966.64 47934.25 2018-05-31 00:37:06.000 151 21248.46 267.34 42966.64 47934.26 2018-05-31 00:37:07.000 151 21248.43 267.35 42966.65 47934.26 2018-05-31 00:37:08.000 151 21248.42 267.34 42966.66 47934.26 2018-05-31 00:37:09.000 151 21248.43 267.30 42966.65 47934.28 2018-05-31 00:37:10.000 151 21248.45 267.27 42966.63 47934.24 2018-05-31 00:37:11.000 151 21248.45 267.24 42966.66 47934.27 2018-05-31 00:37:12.000 151 21248.45 267.21 42966.67 47934.28 2018-05-31 00:37:13.000 151 21248.47 267.19 42966.65 47934.28 2018-05-31 00:37:14.000 151 21248.48 267.19 42966.64 47934.27 2018-05-31 00:37:15.000 151 21248.48 267.26 42966.62 47934.27 2018-05-31 00:37:16.000 151 21248.47 267.27 42966.56 47934.26 2018-05-31 00:37:17.000 151 21248.45 267.27 42966.52 47934.22 2018-05-31 00:37:18.000 151 21248.45 267.24 42966.51 47934.20 2018-05-31 00:37:19.000 151 21248.43 267.23 42966.53 47934.16 2018-05-31 00:37:20.000 151 21248.43 267.23 42966.50 47934.12 2018-05-31 00:37:21.000 151 21248.42 267.21 42966.51 47934.11 2018-05-31 00:37:22.000 151 21248.40 267.22 42966.45 47934.14 2018-05-31 00:37:23.000 151 21248.37 267.18 42966.44 47934.08 2018-05-31 00:37:24.000 151 21248.36 267.16 42966.46 47934.11 2018-05-31 00:37:25.000 151 21248.35 267.10 42966.45 47934.09 2018-05-31 00:37:26.000 151 21248.35 267.08 42966.45 47934.05 2018-05-31 00:37:27.000 151 21248.34 267.07 42966.44 47934.05 2018-05-31 00:37:28.000 151 21248.32 267.04 42966.43 47934.05 2018-05-31 00:37:29.000 151 21248.30 267.00 42966.44 47934.04 2018-05-31 00:37:30.000 151 21248.26 267.00 42966.48 47934.02 2018-05-31 00:37:31.000 151 21248.23 267.00 42966.47 47934.04 2018-05-31 00:37:32.000 151 21248.24 266.95 42966.47 47934.00 2018-05-31 00:37:33.000 151 21248.21 266.93 42966.47 47934.01 2018-05-31 00:37:34.000 151 21248.19 266.92 42966.50 47934.01 2018-05-31 00:37:35.000 151 21248.17 266.90 42966.48 47934.00 2018-05-31 00:37:36.000 151 21248.13 266.92 42966.47 47933.98 2018-05-31 00:37:37.000 151 21248.08 266.92 42966.48 47933.97 2018-05-31 00:37:38.000 151 21248.06 266.87 42966.46 47933.96 2018-05-31 00:37:39.000 151 21248.06 266.84 42966.46 47933.94 2018-05-31 00:37:40.000 151 21248.04 266.79 42966.44 47933.97 2018-05-31 00:37:41.000 151 21248.05 266.76 42966.47 47933.92 2018-05-31 00:37:42.000 151 21248.02 266.68 42966.50 47933.91 2018-05-31 00:37:43.000 151 21247.98 266.62 42966.50 47933.97 2018-05-31 00:37:44.000 151 21247.95 266.59 42966.53 47933.94 2018-05-31 00:37:45.000 151 21247.97 266.52 42966.57 47933.98 2018-05-31 00:37:46.000 151 21247.95 266.50 42966.60 47933.98 2018-05-31 00:37:47.000 151 21247.92 266.50 42966.60 47933.98 2018-05-31 00:37:48.000 151 21247.92 266.47 42966.60 47933.95 2018-05-31 00:37:49.000 151 21247.88 266.47 42966.62 47933.98 2018-05-31 00:37:50.000 151 21247.81 266.48 42966.61 47933.98 2018-05-31 00:37:51.000 151 21247.77 266.45 42966.61 47933.95 2018-05-31 00:37:52.000 151 21247.77 266.36 42966.61 47933.96 2018-05-31 00:37:53.000 151 21247.75 266.36 42966.64 47933.97 2018-05-31 00:37:54.000 151 21247.76 266.37 42966.65 47934.00 2018-05-31 00:37:55.000 151 21247.75 266.39 42966.67 47933.99 2018-05-31 00:37:56.000 151 21247.74 266.42 42966.66 47933.99 2018-05-31 00:37:57.000 151 21247.73 266.42 42966.64 47933.97 2018-05-31 00:37:58.000 151 21247.74 266.40 42966.60 47933.93 2018-05-31 00:37:59.000 151 21247.73 266.41 42966.64 47933.90 2018-05-31 00:38:00.000 151 21247.70 266.42 42966.62 47933.90 2018-05-31 00:38:01.000 151 21247.69 266.42 42966.58 47933.91 2018-05-31 00:38:02.000 151 21247.70 266.41 42966.62 47933.88 2018-05-31 00:38:03.000 151 21247.72 266.40 42966.60 47933.85 2018-05-31 00:38:04.000 151 21247.71 266.37 42966.58 47933.89 2018-05-31 00:38:05.000 151 21247.68 266.35 42966.60 47933.85 2018-05-31 00:38:06.000 151 21247.66 266.34 42966.57 47933.84 2018-05-31 00:38:07.000 151 21247.64 266.36 42966.55 47933.88 2018-05-31 00:38:08.000 151 21247.64 266.37 42966.54 47933.84 2018-05-31 00:38:09.000 151 21247.63 266.38 42966.58 47933.83 2018-05-31 00:38:10.000 151 21247.68 266.36 42966.59 47933.86 2018-05-31 00:38:11.000 151 21247.68 266.37 42966.60 47933.84 2018-05-31 00:38:12.000 151 21247.66 266.38 42966.60 47933.87 2018-05-31 00:38:13.000 151 21247.64 266.38 42966.58 47933.85 2018-05-31 00:38:14.000 151 21247.64 266.39 42966.57 47933.86 2018-05-31 00:38:15.000 151 21247.63 266.40 42966.56 47933.86 2018-05-31 00:38:16.000 151 21247.60 266.41 42966.57 47933.83 2018-05-31 00:38:17.000 151 21247.62 266.38 42966.58 47933.82 2018-05-31 00:38:18.000 151 21247.62 266.41 42966.59 47933.81 2018-05-31 00:38:19.000 151 21247.61 266.42 42966.56 47933.81 2018-05-31 00:38:20.000 151 21247.64 266.42 42966.55 47933.83 2018-05-31 00:38:21.000 151 21247.64 266.46 42966.56 47933.81 2018-05-31 00:38:22.000 151 21247.61 266.45 42966.56 47933.83 2018-05-31 00:38:23.000 151 21247.60 266.44 42966.55 47933.80 2018-05-31 00:38:24.000 151 21247.62 266.46 42966.53 47933.80 2018-05-31 00:38:25.000 151 21247.62 266.48 42966.53 47933.79 2018-05-31 00:38:26.000 151 21247.62 266.50 42966.51 47933.80 2018-05-31 00:38:27.000 151 21247.63 266.50 42966.51 47933.78 2018-05-31 00:38:28.000 151 21247.62 266.51 42966.49 47933.78 2018-05-31 00:38:29.000 151 21247.62 266.48 42966.47 47933.77 2018-05-31 00:38:30.000 151 21247.61 266.45 42966.52 47933.76 2018-05-31 00:38:31.000 151 21247.58 266.44 42966.54 47933.77 2018-05-31 00:38:32.000 151 21247.56 266.45 42966.56 47933.76 2018-05-31 00:38:33.000 151 21247.57 266.45 42966.53 47933.79 2018-05-31 00:38:34.000 151 21247.57 266.44 42966.53 47933.77 2018-05-31 00:38:35.000 151 21247.59 266.43 42966.55 47933.80 2018-05-31 00:38:36.000 151 21247.59 266.42 42966.55 47933.82 2018-05-31 00:38:37.000 151 21247.58 266.42 42966.56 47933.79 2018-05-31 00:38:38.000 151 21247.55 266.41 42966.58 47933.80 2018-05-31 00:38:39.000 151 21247.57 266.40 42966.58 47933.82 2018-05-31 00:38:40.000 151 21247.59 266.39 42966.58 47933.82 2018-05-31 00:38:41.000 151 21247.61 266.39 42966.57 47933.80 2018-05-31 00:38:42.000 151 21247.61 266.37 42966.59 47933.84 2018-05-31 00:38:43.000 151 21247.62 266.37 42966.58 47933.83 2018-05-31 00:38:44.000 151 21247.63 266.40 42966.58 47933.84 2018-05-31 00:38:45.000 151 21247.70 266.40 42966.56 47933.85 2018-05-31 00:38:46.000 151 21247.74 266.39 42966.53 47933.86 2018-05-31 00:38:47.000 151 21247.74 266.39 42966.55 47933.87 2018-05-31 00:38:48.000 151 21247.74 266.38 42966.58 47933.87 2018-05-31 00:38:49.000 151 21247.76 266.37 42966.58 47933.89 2018-05-31 00:38:50.000 151 21247.77 266.38 42966.57 47933.92 2018-05-31 00:38:51.000 151 21247.83 266.39 42966.57 47933.95 2018-05-31 00:38:52.000 151 21247.88 266.37 42966.60 47933.93 2018-05-31 00:38:53.000 151 21247.88 266.37 42966.60 47933.99 2018-05-31 00:38:54.000 151 21247.90 266.32 42966.64 47933.96 2018-05-31 00:38:55.000 151 21247.91 266.33 42966.66 47934.01 2018-05-31 00:38:56.000 151 21247.90 266.35 42966.64 47934.03 2018-05-31 00:38:57.000 151 21247.92 266.34 42966.64 47934.04 2018-05-31 00:38:58.000 151 21247.97 266.35 42966.65 47934.09 2018-05-31 00:38:59.000 151 21247.97 266.35 42966.63 47934.04 2018-05-31 00:39:00.000 151 21247.99 266.39 42966.62 47934.10 2018-05-31 00:39:01.000 151 21247.99 266.37 42966.66 47934.11 2018-05-31 00:39:02.000 151 21248.03 266.36 42966.69 47934.09 2018-05-31 00:39:03.000 151 21248.04 266.37 42966.67 47934.15 2018-05-31 00:39:04.000 151 21248.05 266.37 42966.64 47934.15 2018-05-31 00:39:05.000 151 21248.09 266.40 42966.63 47934.15 2018-05-31 00:39:06.000 151 21248.13 266.41 42966.66 47934.19 2018-05-31 00:39:07.000 151 21248.16 266.38 42966.66 47934.18 2018-05-31 00:39:08.000 151 21248.15 266.37 42966.66 47934.19 2018-05-31 00:39:09.000 151 21248.19 266.34 42966.71 47934.21 2018-05-31 00:39:10.000 151 21248.21 266.33 42966.71 47934.25 2018-05-31 00:39:11.000 151 21248.24 266.31 42966.73 47934.26 2018-05-31 00:39:12.000 151 21248.28 266.31 42966.74 47934.29 2018-05-31 00:39:13.000 151 21248.28 266.31 42966.78 47934.30 2018-05-31 00:39:14.000 151 21248.33 266.30 42966.78 47934.32 2018-05-31 00:39:15.000 151 21248.38 266.32 42966.79 47934.35 2018-05-31 00:39:16.000 151 21248.37 266.31 42966.76 47934.34 2018-05-31 00:39:17.000 151 21248.36 266.31 42966.76 47934.38 2018-05-31 00:39:18.000 151 21248.38 266.32 42966.78 47934.38 2018-05-31 00:39:19.000 151 21248.41 266.32 42966.78 47934.39 2018-05-31 00:39:20.000 151 21248.44 266.35 42966.80 47934.39 2018-05-31 00:39:21.000 151 21248.46 266.35 42966.77 47934.41 2018-05-31 00:39:22.000 151 21248.48 266.33 42966.79 47934.43 2018-05-31 00:39:23.000 151 21248.53 266.26 42966.83 47934.46 2018-05-31 00:39:24.000 151 21248.57 266.22 42966.86 47934.48 2018-05-31 00:39:25.000 151 21248.56 266.18 42966.88 47934.53 2018-05-31 00:39:26.000 151 21248.53 266.17 42966.93 47934.55 2018-05-31 00:39:27.000 151 21248.53 266.18 42966.97 47934.57 2018-05-31 00:39:28.000 151 21248.54 266.21 42966.95 47934.60 2018-05-31 00:39:29.000 151 21248.54 266.21 42966.93 47934.58 2018-05-31 00:39:30.000 151 21248.58 266.24 42966.90 47934.61 2018-05-31 00:39:31.000 151 21248.58 266.24 42966.89 47934.60 2018-05-31 00:39:32.000 151 21248.60 266.27 42966.91 47934.62 2018-05-31 00:39:33.000 151 21248.61 266.29 42966.90 47934.61 2018-05-31 00:39:34.000 151 21248.66 266.29 42966.88 47934.62 2018-05-31 00:39:35.000 151 21248.66 266.29 42966.88 47934.59 2018-05-31 00:39:36.000 151 21248.66 266.28 42966.87 47934.63 2018-05-31 00:39:37.000 151 21248.71 266.27 42966.93 47934.62 2018-05-31 00:39:38.000 151 21248.70 266.29 42966.95 47934.65 2018-05-31 00:39:39.000 151 21248.71 266.30 42966.92 47934.68 2018-05-31 00:39:40.000 151 21248.74 266.31 42966.94 47934.69 2018-05-31 00:39:41.000 151 21248.75 266.33 42966.94 47934.67 2018-05-31 00:39:42.000 151 21248.76 266.32 42966.94 47934.69 2018-05-31 00:39:43.000 151 21248.79 266.35 42966.94 47934.70 2018-05-31 00:39:44.000 151 21248.78 266.36 42966.96 47934.69 2018-05-31 00:39:45.000 151 21248.83 266.36 42966.92 47934.68 2018-05-31 00:39:46.000 151 21248.84 266.37 42966.92 47934.73 2018-05-31 00:39:47.000 151 21248.84 266.37 42966.95 47934.71 2018-05-31 00:39:48.000 151 21248.85 266.36 42966.95 47934.71 2018-05-31 00:39:49.000 151 21248.86 266.39 42966.95 47934.72 2018-05-31 00:39:50.000 151 21248.88 266.39 42966.91 47934.73 2018-05-31 00:39:51.000 151 21248.90 266.41 42966.91 47934.73 2018-05-31 00:39:52.000 151 21248.94 266.40 42966.94 47934.73 2018-05-31 00:39:53.000 151 21248.91 266.44 42966.90 47934.76 2018-05-31 00:39:54.000 151 21248.92 266.45 42966.92 47934.73 2018-05-31 00:39:55.000 151 21248.94 266.45 42966.93 47934.73 2018-05-31 00:39:56.000 151 21248.97 266.46 42966.92 47934.77 2018-05-31 00:39:57.000 151 21248.98 266.50 42966.91 47934.73 2018-05-31 00:39:58.000 151 21248.96 266.53 42966.90 47934.73 2018-05-31 00:39:59.000 151 21248.98 266.54 42966.89 47934.74 2018-05-31 00:40:00.000 151 21249.02 266.53 42966.87 47934.76 2018-05-31 00:40:01.000 151 21249.03 266.56 42966.87 47934.76 2018-05-31 00:40:02.000 151 21249.05 266.54 42966.86 47934.73 2018-05-31 00:40:03.000 151 21249.05 266.51 42966.85 47934.75 2018-05-31 00:40:04.000 151 21249.07 266.46 42966.89 47934.78 2018-05-31 00:40:05.000 151 21249.06 266.46 42966.96 47934.82 2018-05-31 00:40:06.000 151 21249.10 266.43 42966.99 47934.84 2018-05-31 00:40:07.000 151 21249.14 266.41 42966.99 47934.88 2018-05-31 00:40:08.000 151 21249.15 266.45 42967.03 47934.92 2018-05-31 00:40:09.000 151 21249.15 266.48 42967.01 47934.95 2018-05-31 00:40:10.000 151 21249.18 266.47 42967.03 47934.95 2018-05-31 00:40:11.000 151 21249.23 266.46 42967.01 47934.98 2018-05-31 00:40:12.000 151 21249.25 266.44 42967.04 47935.00 2018-05-31 00:40:13.000 151 21249.26 266.45 42967.05 47935.00 2018-05-31 00:40:14.000 151 21249.27 266.47 42967.04 47935.02 2018-05-31 00:40:15.000 151 21249.27 266.47 42967.04 47935.02 2018-05-31 00:40:16.000 151 21249.29 266.46 42967.05 47935.04 2018-05-31 00:40:17.000 151 21249.29 266.47 42967.06 47935.04 2018-05-31 00:40:18.000 151 21249.33 266.50 42967.06 47935.03 2018-05-31 00:40:19.000 151 21249.32 266.53 42967.03 47935.05 2018-05-31 00:40:20.000 151 21249.31 266.53 42967.05 47935.02 2018-05-31 00:40:21.000 151 21249.29 266.52 42967.04 47935.02 2018-05-31 00:40:22.000 151 21249.33 266.49 42967.07 47935.03 2018-05-31 00:40:23.000 151 21249.35 266.47 42967.06 47935.00 2018-05-31 00:40:24.000 151 21249.36 266.46 42967.09 47935.06 2018-05-31 00:40:25.000 151 21249.35 266.44 42967.09 47935.04 2018-05-31 00:40:26.000 151 21249.34 266.46 42967.04 47935.07 2018-05-31 00:40:27.000 151 21249.34 266.48 42967.04 47935.08 2018-05-31 00:40:28.000 151 21249.34 266.48 42967.05 47935.07 2018-05-31 00:40:29.000 151 21249.36 266.47 42967.07 47935.06 2018-05-31 00:40:30.000 151 21249.38 266.45 42967.06 47935.09 2018-05-31 00:40:31.000 151 21249.39 266.45 42967.09 47935.07 2018-05-31 00:40:32.000 151 21249.44 266.42 42967.09 47935.09 2018-05-31 00:40:33.000 151 21249.44 266.38 42967.09 47935.09 2018-05-31 00:40:34.000 151 21249.46 266.39 42967.09 47935.12 2018-05-31 00:40:35.000 151 21249.45 266.41 42967.10 47935.12 2018-05-31 00:40:36.000 151 21249.47 266.41 42967.10 47935.12 2018-05-31 00:40:37.000 151 21249.45 266.42 42967.11 47935.15 2018-05-31 00:40:38.000 151 21249.45 266.43 42967.09 47935.12 2018-05-31 00:40:39.000 151 21249.46 266.45 42967.09 47935.14 2018-05-31 00:40:40.000 151 21249.46 266.47 42967.10 47935.13 2018-05-31 00:40:41.000 151 21249.45 266.49 42967.08 47935.13 2018-05-31 00:40:42.000 151 21249.46 266.53 42967.05 47935.09 2018-05-31 00:40:43.000 151 21249.49 266.54 42967.03 47935.11 2018-05-31 00:40:44.000 151 21249.51 266.56 42967.03 47935.13 2018-05-31 00:40:45.000 151 21249.48 266.58 42967.00 47935.11 2018-05-31 00:40:46.000 151 21249.50 266.57 42967.05 47935.11 2018-05-31 00:40:47.000 151 21249.52 266.57 42967.05 47935.10 2018-05-31 00:40:48.000 151 21249.52 266.63 42967.06 47935.13 2018-05-31 00:40:49.000 151 21249.50 266.69 42967.06 47935.11 2018-05-31 00:40:50.000 151 21249.51 266.72 42967.02 47935.09 2018-05-31 00:40:51.000 151 21249.48 266.76 42966.96 47935.10 2018-05-31 00:40:52.000 151 21249.47 266.76 42967.00 47935.06 2018-05-31 00:40:53.000 151 21249.49 266.73 42967.01 47935.06 2018-05-31 00:40:54.000 151 21249.49 266.75 42966.97 47935.04 2018-05-31 00:40:55.000 151 21249.48 266.78 42966.95 47935.06 2018-05-31 00:40:56.000 151 21249.48 266.79 42966.94 47935.06 2018-05-31 00:40:57.000 151 21249.48 266.80 42967.00 47935.03 2018-05-31 00:40:58.000 151 21249.50 266.79 42966.98 47935.06 2018-05-31 00:40:59.000 151 21249.52 266.78 42966.95 47935.05 2018-05-31 00:41:00.000 151 21249.53 266.81 42966.96 47935.04 2018-05-31 00:41:01.000 151 21249.52 266.80 42966.98 47935.06 2018-05-31 00:41:02.000 151 21249.55 266.80 42966.97 47935.03 2018-05-31 00:41:03.000 151 21249.56 266.81 42966.95 47935.06 2018-05-31 00:41:04.000 151 21249.58 266.79 42966.96 47935.08 2018-05-31 00:41:05.000 151 21249.59 266.76 42966.94 47935.07 2018-05-31 00:41:06.000 151 21249.63 266.75 42966.95 47935.07 2018-05-31 00:41:07.000 151 21249.66 266.74 42966.97 47935.10 2018-05-31 00:41:08.000 151 21249.66 266.74 42967.01 47935.13 2018-05-31 00:41:09.000 151 21249.68 266.70 42966.99 47935.11 2018-05-31 00:41:10.000 151 21249.70 266.67 42967.01 47935.18 2018-05-31 00:41:11.000 151 21249.73 266.65 42966.99 47935.17 2018-05-31 00:41:12.000 151 21249.75 266.68 42966.99 47935.21 2018-05-31 00:41:13.000 151 21249.74 266.67 42967.02 47935.20 2018-05-31 00:41:14.000 151 21249.74 266.66 42967.02 47935.19 2018-05-31 00:41:15.000 151 21249.78 266.66 42967.01 47935.22 2018-05-31 00:41:16.000 151 21249.82 266.65 42967.00 47935.23 2018-05-31 00:41:17.000 151 21249.83 266.65 42966.99 47935.22 2018-05-31 00:41:18.000 151 21249.86 266.63 42966.99 47935.24 2018-05-31 00:41:19.000 151 21249.88 266.64 42967.01 47935.24 2018-05-31 00:41:20.000 151 21249.88 266.68 42967.00 47935.24 2018-05-31 00:41:21.000 151 21249.89 266.66 42967.03 47935.26 2018-05-31 00:41:22.000 151 21249.89 266.65 42967.01 47935.24 2018-05-31 00:41:23.000 151 21249.85 266.66 42967.03 47935.26 2018-05-31 00:41:24.000 151 21249.92 266.64 42967.06 47935.27 2018-05-31 00:41:25.000 151 21249.91 266.67 42967.02 47935.27 2018-05-31 00:41:26.000 151 21249.95 266.68 42967.01 47935.30 2018-05-31 00:41:27.000 151 21249.95 266.66 42967.03 47935.30 2018-05-31 00:41:28.000 151 21249.95 266.65 42967.06 47935.33 2018-05-31 00:41:29.000 151 21249.98 266.66 42967.06 47935.32 2018-05-31 00:41:30.000 151 21250.00 266.66 42967.08 47935.34 2018-05-31 00:41:31.000 151 21250.00 266.68 42967.09 47935.36 2018-05-31 00:41:32.000 151 21249.98 266.66 42967.10 47935.38 2018-05-31 00:41:33.000 151 21250.01 266.67 42967.07 47935.36 2018-05-31 00:41:34.000 151 21250.02 266.70 42967.06 47935.37 2018-05-31 00:41:35.000 151 21250.03 266.72 42967.07 47935.37 2018-05-31 00:41:36.000 151 21250.03 266.76 42967.08 47935.38 2018-05-31 00:41:37.000 151 21250.04 266.80 42967.04 47935.40 2018-05-31 00:41:38.000 151 21250.06 266.78 42967.04 47935.38 2018-05-31 00:41:39.000 151 21250.07 266.80 42967.05 47935.38 2018-05-31 00:41:40.000 151 21250.11 266.76 42967.05 47935.38 2018-05-31 00:41:41.000 151 21250.13 266.76 42967.05 47935.42 2018-05-31 00:41:42.000 151 21250.15 266.75 42967.10 47935.42 2018-05-31 00:41:43.000 151 21250.18 266.77 42967.11 47935.47 2018-05-31 00:41:44.000 151 21250.20 266.78 42967.10 47935.44 2018-05-31 00:41:45.000 151 21250.21 266.81 42967.08 47935.49 2018-05-31 00:41:46.000 151 21250.27 266.81 42967.06 47935.47 2018-05-31 00:41:47.000 151 21250.30 266.80 42967.06 47935.51 2018-05-31 00:41:48.000 151 21250.26 266.80 42967.11 47935.49 2018-05-31 00:41:49.000 151 21250.26 266.83 42967.10 47935.52 2018-05-31 00:41:50.000 151 21250.33 266.83 42967.12 47935.52 2018-05-31 00:41:51.000 151 21250.35 266.87 42967.08 47935.54 2018-05-31 00:41:52.000 151 21250.37 266.86 42967.06 47935.54 2018-05-31 00:41:53.000 151 21250.37 266.89 42967.06 47935.55 2018-05-31 00:41:54.000 151 21250.38 266.91 42967.03 47935.54 2018-05-31 00:41:55.000 151 21250.40 266.92 42967.03 47935.53 2018-05-31 00:41:56.000 151 21250.41 266.90 42967.03 47935.51 2018-05-31 00:41:57.000 151 21250.44 266.89 42967.05 47935.53 2018-05-31 00:41:58.000 151 21250.44 266.86 42967.08 47935.55 2018-05-31 00:41:59.000 151 21250.46 266.85 42967.08 47935.56 2018-05-31 00:42:00.000 151 21250.48 266.85 42967.09 47935.57 2018-05-31 00:42:01.000 151 21250.49 266.87 42967.08 47935.58 2018-05-31 00:42:02.000 151 21250.52 266.86 42967.08 47935.57 2018-05-31 00:42:03.000 151 21250.50 266.88 42967.05 47935.62 2018-05-31 00:42:04.000 151 21250.49 266.90 42967.04 47935.59 2018-05-31 00:42:05.000 151 21250.48 266.91 42967.04 47935.59 2018-05-31 00:42:06.000 151 21250.51 266.91 42967.04 47935.58 2018-05-31 00:42:07.000 151 21250.54 266.91 42967.03 47935.60 2018-05-31 00:42:08.000 151 21250.53 266.91 42967.03 47935.57 2018-05-31 00:42:09.000 151 21250.55 266.90 42966.99 47935.54 2018-05-31 00:42:10.000 151 21250.56 266.91 42966.99 47935.57 2018-05-31 00:42:11.000 151 21250.56 266.88 42967.02 47935.55 2018-05-31 00:42:12.000 151 21250.57 266.86 42967.01 47935.55 2018-05-31 00:42:13.000 151 21250.59 266.86 42966.98 47935.56 2018-05-31 00:42:14.000 151 21250.61 266.87 42967.00 47935.57 2018-05-31 00:42:15.000 151 21250.58 266.86 42967.02 47935.58 2018-05-31 00:42:16.000 151 21250.59 266.85 42967.04 47935.60 2018-05-31 00:42:17.000 151 21250.63 266.84 42967.04 47935.62 2018-05-31 00:42:18.000 151 21250.63 266.83 42967.07 47935.62 2018-05-31 00:42:19.000 151 21250.66 266.84 42967.09 47935.61 2018-05-31 00:42:20.000 151 21250.66 266.85 42967.08 47935.66 2018-05-31 00:42:21.000 151 21250.69 266.85 42967.06 47935.67 2018-05-31 00:42:22.000 151 21250.69 266.86 42967.06 47935.65 2018-05-31 00:42:23.000 151 21250.69 266.87 42967.08 47935.69 2018-05-31 00:42:24.000 151 21250.73 266.88 42967.09 47935.69 2018-05-31 00:42:25.000 151 21250.72 266.88 42967.05 47935.71 2018-05-31 00:42:26.000 151 21250.73 266.90 42967.07 47935.71 2018-05-31 00:42:27.000 151 21250.75 266.91 42967.07 47935.71 2018-05-31 00:42:28.000 151 21250.75 266.91 42967.12 47935.73 2018-05-31 00:42:29.000 151 21250.76 266.92 42967.11 47935.72 2018-05-31 00:42:30.000 151 21250.78 266.91 42967.11 47935.72 2018-05-31 00:42:31.000 151 21250.78 266.91 42967.09 47935.72 2018-05-31 00:42:32.000 151 21250.77 266.91 42967.10 47935.75 2018-05-31 00:42:33.000 151 21250.81 266.90 42967.12 47935.77 2018-05-31 00:42:34.000 151 21250.84 266.92 42967.12 47935.74 2018-05-31 00:42:35.000 151 21250.85 266.92 42967.13 47935.75 2018-05-31 00:42:36.000 151 21250.87 266.92 42967.15 47935.78 2018-05-31 00:42:37.000 151 21250.90 266.90 42967.16 47935.80 2018-05-31 00:42:38.000 151 21250.92 266.91 42967.17 47935.81 2018-05-31 00:42:39.000 151 21250.91 266.95 42967.17 47935.81 2018-05-31 00:42:40.000 151 21250.92 266.94 42967.17 47935.83 2018-05-31 00:42:41.000 151 21250.93 266.96 42967.20 47935.87 2018-05-31 00:42:42.000 151 21250.98 266.97 42967.18 47935.83 2018-05-31 00:42:43.000 151 21250.97 266.97 42967.20 47935.86 2018-05-31 00:42:44.000 151 21250.98 266.98 42967.16 47935.90 2018-05-31 00:42:45.000 151 21251.00 267.00 42967.16 47935.90 2018-05-31 00:42:46.000 151 21251.06 267.02 42967.16 47935.91 2018-05-31 00:42:47.000 151 21251.05 267.02 42967.20 47935.92 2018-05-31 00:42:48.000 151 21251.05 267.04 42967.19 47935.91 2018-05-31 00:42:49.000 151 21251.08 267.04 42967.19 47935.90 2018-05-31 00:42:50.000 151 21251.11 267.01 42967.18 47935.94 2018-05-31 00:42:51.000 151 21251.16 266.99 42967.20 47935.96 2018-05-31 00:42:52.000 151 21251.15 267.00 42967.25 47935.99 2018-05-31 00:42:53.000 151 21251.14 267.02 42967.24 47935.98 2018-05-31 00:42:54.000 151 21251.15 267.03 42967.24 47935.99 2018-05-31 00:42:55.000 151 21251.16 267.03 42967.23 47936.01 2018-05-31 00:42:56.000 151 21251.18 267.04 42967.27 47936.02 2018-05-31 00:42:57.000 151 21251.15 267.06 42967.27 47936.04 2018-05-31 00:42:58.000 151 21251.11 267.09 42967.25 47936.01 2018-05-31 00:42:59.000 151 21251.12 267.11 42967.22 47936.00 2018-05-31 00:43:00.000 151 21251.12 267.13 42967.22 47936.01 2018-05-31 00:43:01.000 151 21251.10 267.16 42967.23 47936.01 2018-05-31 00:43:02.000 151 21251.12 267.14 42967.22 47936.01 2018-05-31 00:43:03.000 151 21251.11 267.12 42967.24 47936.01 2018-05-31 00:43:04.000 151 21251.13 267.15 42967.22 47935.99 2018-05-31 00:43:05.000 151 21251.14 267.20 42967.19 47936.01 2018-05-31 00:43:06.000 151 21251.18 267.23 42967.15 47935.98 2018-05-31 00:43:07.000 151 21251.20 267.24 42967.18 47936.01 2018-05-31 00:43:08.000 151 21251.21 267.23 42967.18 47935.98 2018-05-31 00:43:09.000 151 21251.20 267.25 42967.17 47935.99 2018-05-31 00:43:10.000 151 21251.20 267.27 42967.18 47935.98 2018-05-31 00:43:11.000 151 21251.18 267.28 42967.17 47935.98 2018-05-31 00:43:12.000 151 21251.20 267.30 42967.19 47935.99 2018-05-31 00:43:13.000 151 21251.21 267.29 42967.20 47936.01 2018-05-31 00:43:14.000 151 21251.22 267.29 42967.19 47935.96 2018-05-31 00:43:15.000 151 21251.23 267.31 42967.18 47936.01 2018-05-31 00:43:16.000 151 21251.24 267.35 42967.17 47936.01 2018-05-31 00:43:17.000 151 21251.27 267.34 42967.19 47936.00 2018-05-31 00:43:18.000 151 21251.26 267.35 42967.20 47936.00 2018-05-31 00:43:19.000 151 21251.27 267.37 42967.19 47936.01 2018-05-31 00:43:20.000 151 21251.25 267.40 42967.13 47935.99 2018-05-31 00:43:21.000 151 21251.27 267.38 42967.14 47935.96 2018-05-31 00:43:22.000 151 21251.31 267.37 42967.13 47935.98 2018-05-31 00:43:23.000 151 21251.29 267.39 42967.13 47935.95 2018-05-31 00:43:24.000 151 21251.28 267.38 42967.14 47935.95 2018-05-31 00:43:25.000 151 21251.32 267.33 42967.17 47935.96 2018-05-31 00:43:26.000 151 21251.33 267.31 42967.18 47936.03 2018-05-31 00:43:27.000 151 21251.36 267.32 42967.15 47936.00 2018-05-31 00:43:28.000 151 21251.33 267.32 42967.17 47936.04 2018-05-31 00:43:29.000 151 21251.34 267.33 42967.16 47936.04 2018-05-31 00:43:30.000 151 21251.34 267.34 42967.18 47936.04 2018-05-31 00:43:31.000 151 21251.37 267.31 42967.20 47936.03 2018-05-31 00:43:32.000 151 21251.36 267.31 42967.19 47936.05 2018-05-31 00:43:33.000 151 21251.37 267.30 42967.17 47936.06 2018-05-31 00:43:34.000 151 21251.36 267.29 42967.18 47936.05 2018-05-31 00:43:35.000 151 21251.36 267.29 42967.18 47936.03 2018-05-31 00:43:36.000 151 21251.36 267.31 42967.20 47936.07 2018-05-31 00:43:37.000 151 21251.33 267.35 42967.18 47936.05 2018-05-31 00:43:38.000 151 21251.34 267.37 42967.16 47936.01 2018-05-31 00:43:39.000 151 21251.39 267.35 42967.14 47936.03 2018-05-31 00:43:40.000 151 21251.40 267.32 42967.17 47936.00 2018-05-31 00:43:41.000 151 21251.38 267.31 42967.17 47936.01 2018-05-31 00:43:42.000 151 21251.37 267.31 42967.16 47936.04 2018-05-31 00:43:43.000 151 21251.39 267.30 42967.13 47936.06 2018-05-31 00:43:44.000 151 21251.42 267.31 42967.16 47936.05 2018-05-31 00:43:45.000 151 21251.40 267.32 42967.16 47936.03 2018-05-31 00:43:46.000 151 21251.41 267.35 42967.13 47936.04 2018-05-31 00:43:47.000 151 21251.45 267.40 42967.12 47936.05 2018-05-31 00:43:48.000 151 21251.49 267.39 42967.12 47936.05 2018-05-31 00:43:49.000 151 21251.47 267.38 42967.13 47936.06 2018-05-31 00:43:50.000 151 21251.46 267.41 42967.12 47936.06 2018-05-31 00:43:51.000 151 21251.51 267.42 42967.12 47936.06 2018-05-31 00:43:52.000 151 21251.52 267.44 42967.10 47936.06 2018-05-31 00:43:53.000 151 21251.53 267.45 42967.10 47936.07 2018-05-31 00:43:54.000 151 21251.56 267.48 42967.15 47936.07 2018-05-31 00:43:55.000 151 21251.57 267.50 42967.12 47936.07 2018-05-31 00:43:56.000 151 21251.56 267.45 42967.12 47936.05 2018-05-31 00:43:57.000 151 21251.59 267.44 42967.13 47936.07 2018-05-31 00:43:58.000 151 21251.59 267.43 42967.14 47936.12 2018-05-31 00:43:59.000 151 21251.58 267.43 42967.13 47936.11 2018-05-31 00:44:00.000 151 21251.62 267.41 42967.14 47936.13 2018-05-31 00:44:01.000 151 21251.66 267.43 42967.13 47936.16 2018-05-31 00:44:02.000 151 21251.68 267.43 42967.17 47936.14 2018-05-31 00:44:03.000 151 21251.69 267.48 42967.16 47936.16 2018-05-31 00:44:04.000 151 21251.68 267.48 42967.16 47936.18 2018-05-31 00:44:05.000 151 21251.70 267.47 42967.16 47936.16 2018-05-31 00:44:06.000 151 21251.71 267.48 42967.16 47936.17 2018-05-31 00:44:07.000 151 21251.70 267.50 42967.17 47936.20 2018-05-31 00:44:08.000 151 21251.69 267.50 42967.16 47936.16 2018-05-31 00:44:09.000 151 21251.70 267.50 42967.16 47936.18 2018-05-31 00:44:10.000 151 21251.74 267.51 42967.14 47936.18 2018-05-31 00:44:11.000 151 21251.75 267.49 42967.15 47936.16 2018-05-31 00:44:12.000 151 21251.77 267.51 42967.14 47936.18 2018-05-31 00:44:13.000 151 21251.76 267.52 42967.12 47936.21 2018-05-31 00:44:14.000 151 21251.80 267.50 42967.11 47936.19 2018-05-31 00:44:15.000 151 21251.82 267.50 42967.07 47936.21 2018-05-31 00:44:16.000 151 21251.86 267.51 42967.08 47936.22 2018-05-31 00:44:17.000 151 21251.88 267.50 42967.09 47936.23 2018-05-31 00:44:18.000 151 21251.87 267.49 42967.10 47936.21 2018-05-31 00:44:19.000 151 21251.86 267.52 42967.12 47936.21 2018-05-31 00:44:20.000 151 21251.88 267.50 42967.09 47936.22 2018-05-31 00:44:21.000 151 21251.89 267.51 42967.11 47936.23 2018-05-31 00:44:22.000 151 21251.94 267.51 42967.13 47936.25 2018-05-31 00:44:23.000 151 21251.96 267.47 42967.13 47936.25 2018-05-31 00:44:24.000 151 21251.95 267.47 42967.10 47936.27 2018-05-31 00:44:25.000 151 21252.00 267.48 42967.11 47936.28 2018-05-31 00:44:26.000 151 21252.02 267.52 42967.11 47936.31 2018-05-31 00:44:27.000 151 21252.03 267.54 42967.14 47936.31 2018-05-31 00:44:28.000 151 21252.05 267.55 42967.14 47936.30 2018-05-31 00:44:29.000 151 21252.02 267.54 42967.14 47936.31 2018-05-31 00:44:30.000 151 21252.02 267.54 42967.13 47936.30 2018-05-31 00:44:31.000 151 21252.07 267.54 42967.12 47936.30 2018-05-31 00:44:32.000 151 21252.07 267.56 42967.12 47936.30 2018-05-31 00:44:33.000 151 21252.06 267.57 42967.13 47936.31 2018-05-31 00:44:34.000 151 21252.07 267.56 42967.13 47936.32 2018-05-31 00:44:35.000 151 21252.11 267.59 42967.10 47936.33 2018-05-31 00:44:36.000 151 21252.13 267.60 42967.10 47936.33 2018-05-31 00:44:37.000 151 21252.13 267.62 42967.08 47936.32 2018-05-31 00:44:38.000 151 21252.17 267.62 42967.11 47936.35 2018-05-31 00:44:39.000 151 21252.18 267.60 42967.11 47936.36 2018-05-31 00:44:40.000 151 21252.18 267.63 42967.12 47936.36 2018-05-31 00:44:41.000 151 21252.20 267.65 42967.14 47936.37 2018-05-31 00:44:42.000 151 21252.19 267.64 42967.15 47936.37 2018-05-31 00:44:43.000 151 21252.22 267.60 42967.16 47936.39 2018-05-31 00:44:44.000 151 21252.25 267.56 42967.18 47936.40 2018-05-31 00:44:45.000 151 21252.28 267.51 42967.20 47936.44 2018-05-31 00:44:46.000 151 21252.26 267.53 42967.20 47936.46 2018-05-31 00:44:47.000 151 21252.27 267.50 42967.20 47936.46 2018-05-31 00:44:48.000 151 21252.27 267.52 42967.21 47936.48 2018-05-31 00:44:49.000 151 21252.25 267.53 42967.23 47936.50 2018-05-31 00:44:50.000 151 21252.27 267.52 42967.20 47936.47 2018-05-31 00:44:51.000 151 21252.28 267.51 42967.21 47936.51 2018-05-31 00:44:52.000 151 21252.33 267.51 42967.23 47936.49 2018-05-31 00:44:53.000 151 21252.33 267.46 42967.21 47936.50 2018-05-31 00:44:54.000 151 21252.30 267.47 42967.24 47936.50 2018-05-31 00:44:55.000 151 21252.32 267.48 42967.19 47936.51 2018-05-31 00:44:56.000 151 21252.35 267.48 42967.22 47936.53 2018-05-31 00:44:57.000 151 21252.33 267.48 42967.23 47936.52 2018-05-31 00:44:58.000 151 21252.33 267.49 42967.23 47936.48 2018-05-31 00:44:59.000 151 21252.35 267.45 42967.20 47936.48 2018-05-31 00:45:00.000 151 21252.37 267.40 42967.22 47936.52 2018-05-31 00:45:01.000 151 21252.37 267.43 42967.25 47936.52 2018-05-31 00:45:02.000 151 21252.40 267.39 42967.25 47936.53 2018-05-31 00:45:03.000 151 21252.44 267.38 42967.26 47936.55 2018-05-31 00:45:04.000 151 21252.49 267.36 42967.25 47936.58 2018-05-31 00:45:05.000 151 21252.51 267.34 42967.28 47936.61 2018-05-31 00:45:06.000 151 21252.51 267.32 42967.31 47936.62 2018-05-31 00:45:07.000 151 21252.53 267.33 42967.31 47936.63 2018-05-31 00:45:08.000 151 21252.55 267.34 42967.29 47936.66 2018-05-31 00:45:09.000 151 21252.53 267.35 42967.28 47936.67 2018-05-31 00:45:10.000 151 21252.52 267.38 42967.26 47936.67 2018-05-31 00:45:11.000 151 21252.53 267.40 42967.27 47936.64 2018-05-31 00:45:12.000 151 21252.53 267.40 42967.27 47936.66 2018-05-31 00:45:13.000 151 21252.58 267.41 42967.27 47936.66 2018-05-31 00:45:14.000 151 21252.60 267.41 42967.26 47936.63 2018-05-31 00:45:15.000 151 21252.63 267.39 42967.25 47936.64 2018-05-31 00:45:16.000 151 21252.59 267.38 42967.23 47936.64 2018-05-31 00:45:17.000 151 21252.62 267.38 42967.25 47936.66 2018-05-31 00:45:18.000 151 21252.64 267.37 42967.24 47936.66 2018-05-31 00:45:19.000 151 21252.66 267.33 42967.24 47936.72 2018-05-31 00:45:20.000 151 21252.68 267.34 42967.27 47936.69 2018-05-31 00:45:21.000 151 21252.68 267.36 42967.27 47936.68 2018-05-31 00:45:22.000 151 21252.68 267.37 42967.28 47936.71 2018-05-31 00:45:23.000 151 21252.68 267.37 42967.26 47936.73 2018-05-31 00:45:24.000 151 21252.68 267.42 42967.22 47936.72 2018-05-31 00:45:25.000 151 21252.67 267.57 42967.18 47936.70 2018-05-31 00:45:26.000 151 21252.71 267.67 42967.10 47936.66 2018-05-31 00:45:27.000 151 21252.74 267.73 42967.02 47936.62 2018-05-31 00:45:28.000 151 21252.76 267.76 42966.99 47936.55 2018-05-31 00:45:29.000 151 21252.77 267.80 42966.95 47936.48 2018-05-31 00:45:30.000 151 21252.79 267.80 42966.88 47936.47 2018-05-31 00:45:31.000 151 21252.80 267.80 42966.88 47936.45 2018-05-31 00:45:32.000 151 21252.77 267.81 42966.87 47936.46 2018-05-31 00:45:33.000 151 21252.78 267.79 42966.88 47936.42 2018-05-31 00:45:34.000 151 21252.78 267.80 42966.85 47936.41 2018-05-31 00:45:35.000 151 21252.80 267.80 42966.85 47936.40 2018-05-31 00:45:36.000 151 21252.79 267.77 42966.83 47936.40 2018-05-31 00:45:37.000 151 21252.79 267.75 42966.85 47936.43 2018-05-31 00:45:38.000 151 21252.84 267.70 42966.83 47936.42 2018-05-31 00:45:39.000 151 21252.82 267.67 42966.84 47936.42 2018-05-31 00:45:40.000 151 21252.87 267.62 42966.92 47936.41 2018-05-31 00:45:41.000 151 21252.87 267.59 42966.91 47936.45 2018-05-31 00:45:42.000 151 21252.88 267.56 42966.93 47936.49 2018-05-31 00:45:43.000 151 21252.87 267.52 42966.95 47936.50 2018-05-31 00:45:44.000 151 21252.87 267.49 42966.99 47936.51 2018-05-31 00:45:45.000 151 21252.89 267.48 42967.00 47936.54 2018-05-31 00:45:46.000 151 21252.90 267.48 42967.05 47936.58 2018-05-31 00:45:47.000 151 21252.89 267.47 42967.02 47936.55 2018-05-31 00:45:48.000 151 21252.93 267.44 42967.02 47936.60 2018-05-31 00:45:49.000 151 21252.94 267.43 42967.00 47936.57 2018-05-31 00:45:50.000 151 21252.92 267.43 42967.01 47936.60 2018-05-31 00:45:51.000 151 21252.97 267.41 42967.03 47936.62 2018-05-31 00:45:52.000 151 21252.96 267.39 42967.03 47936.64 2018-05-31 00:45:53.000 151 21252.99 267.40 42967.04 47936.63 2018-05-31 00:45:54.000 151 21253.03 267.35 42967.08 47936.67 2018-05-31 00:45:55.000 151 21253.04 267.33 42967.08 47936.67 2018-05-31 00:45:56.000 151 21253.06 267.36 42967.09 47936.69 2018-05-31 00:45:57.000 151 21253.11 267.36 42967.08 47936.71 2018-05-31 00:45:58.000 151 21253.08 267.39 42967.06 47936.72 2018-05-31 00:45:59.000 151 21253.09 267.39 42967.06 47936.70 2018-05-31 00:46:00.000 151 21253.10 267.38 42967.08 47936.70 2018-05-31 00:46:01.000 151 21253.08 267.41 42967.07 47936.68 2018-05-31 00:46:02.000 151 21253.08 267.42 42966.99 47936.71 2018-05-31 00:46:03.000 151 21253.08 267.42 42967.01 47936.67 2018-05-31 00:46:04.000 151 21253.09 267.42 42966.98 47936.66 2018-05-31 00:46:05.000 151 21253.12 267.40 42967.04 47936.68 2018-05-31 00:46:06.000 151 21253.12 267.36 42967.04 47936.69 2018-05-31 00:46:07.000 151 21253.14 267.36 42967.03 47936.67 2018-05-31 00:46:08.000 151 21253.14 267.36 42967.03 47936.70 2018-05-31 00:46:09.000 151 21253.13 267.37 42967.01 47936.67 2018-05-31 00:46:10.000 151 21253.13 267.37 42966.99 47936.69 2018-05-31 00:46:11.000 151 21253.15 267.36 42967.00 47936.69 2018-05-31 00:46:12.000 151 21253.13 267.37 42967.03 47936.69 2018-05-31 00:46:13.000 151 21253.13 267.38 42966.99 47936.67 2018-05-31 00:46:14.000 151 21253.18 267.39 42966.98 47936.68 2018-05-31 00:46:15.000 151 21253.16 267.39 42966.99 47936.67 2018-05-31 00:46:16.000 151 21253.18 267.36 42966.98 47936.69 2018-05-31 00:46:17.000 151 21253.18 267.35 42967.00 47936.66 2018-05-31 00:46:18.000 151 21253.16 267.34 42966.99 47936.68 2018-05-31 00:46:19.000 151 21253.19 267.35 42966.99 47936.67 2018-05-31 00:46:20.000 151 21253.18 267.32 42966.96 47936.71 2018-05-31 00:46:21.000 151 21253.20 267.35 42966.97 47936.70 2018-05-31 00:46:22.000 151 21253.20 267.37 42966.98 47936.69 2018-05-31 00:46:23.000 151 21253.20 267.35 42967.02 47936.70 2018-05-31 00:46:24.000 151 21253.25 267.34 42967.03 47936.71 2018-05-31 00:46:25.000 151 21253.27 267.33 42966.99 47936.69 2018-05-31 00:46:26.000 151 21253.30 267.32 42967.00 47936.71 2018-05-31 00:46:27.000 151 21253.32 267.28 42967.02 47936.74 2018-05-31 00:46:28.000 151 21253.35 267.25 42967.02 47936.77 2018-05-31 00:46:29.000 151 21253.36 267.23 42967.02 47936.79 2018-05-31 00:46:30.000 151 21253.38 267.23 42967.02 47936.79 2018-05-31 00:46:31.000 151 21253.37 267.24 42967.04 47936.80 2018-05-31 00:46:32.000 151 21253.40 267.22 42967.03 47936.83 2018-05-31 00:46:33.000 151 21253.43 267.18 42967.06 47936.84 2018-05-31 00:46:34.000 151 21253.45 267.19 42967.10 47936.85 2018-05-31 00:46:35.000 151 21253.47 267.14 42967.09 47936.83 2018-05-31 00:46:36.000 151 21253.52 267.09 42967.10 47936.89 2018-05-31 00:46:37.000 151 21253.54 267.09 42967.10 47936.91 2018-05-31 00:46:38.000 151 21253.55 267.10 42967.12 47936.94 2018-05-31 00:46:39.000 151 21253.55 267.10 42967.13 47936.97 2018-05-31 00:46:40.000 151 21253.55 267.10 42967.10 47936.93 2018-05-31 00:46:41.000 151 21253.53 267.13 42967.08 47936.96 2018-05-31 00:46:42.000 151 21253.57 267.13 42967.09 47936.94 2018-05-31 00:46:43.000 151 21253.62 267.10 42967.10 47936.94 2018-05-31 00:46:44.000 151 21253.62 267.06 42967.15 47936.94 2018-05-31 00:46:45.000 151 21253.63 267.05 42967.14 47937.00 2018-05-31 00:46:46.000 151 21253.64 267.04 42967.14 47937.02 2018-05-31 00:46:47.000 151 21253.62 267.02 42967.15 47937.00 2018-05-31 00:46:48.000 151 21253.63 267.03 42967.15 47937.00 2018-05-31 00:46:49.000 151 21253.65 267.04 42967.13 47937.02 2018-05-31 00:46:50.000 151 21253.66 266.98 42967.13 47937.03 2018-05-31 00:46:51.000 151 21253.63 266.99 42967.13 47937.03 2018-05-31 00:46:52.000 151 21253.64 266.99 42967.13 47937.04 2018-05-31 00:46:53.000 151 21253.65 266.99 42967.15 47937.02 2018-05-31 00:46:54.000 151 21253.68 266.99 42967.15 47937.04 2018-05-31 00:46:55.000 151 21253.71 266.99 42967.17 47937.06 2018-05-31 00:46:56.000 151 21253.74 266.98 42967.14 47937.02 2018-05-31 00:46:57.000 151 21253.70 266.99 42967.11 47937.05 2018-05-31 00:46:58.000 151 21253.70 267.00 42967.11 47937.01 2018-05-31 00:46:59.000 151 21253.69 267.01 42967.11 47937.00 2018-05-31 00:47:00.000 151 21253.70 267.03 42967.10 47937.01 2018-05-31 00:47:01.000 151 21253.69 267.02 42967.09 47937.00 2018-05-31 00:47:02.000 151 21253.70 267.00 42967.09 47936.97 2018-05-31 00:47:03.000 151 21253.70 267.02 42967.06 47936.98 2018-05-31 00:47:04.000 151 21253.74 267.00 42967.06 47936.98 2018-05-31 00:47:05.000 151 21253.73 266.98 42967.09 47936.98 2018-05-31 00:47:06.000 151 21253.73 266.98 42967.06 47937.01 2018-05-31 00:47:07.000 151 21253.73 266.99 42967.04 47937.00 2018-05-31 00:47:08.000 151 21253.76 266.97 42967.04 47937.01 2018-05-31 00:47:09.000 151 21253.78 266.98 42967.06 47937.00 2018-05-31 00:47:10.000 151 21253.75 267.00 42967.04 47936.99 2018-05-31 00:47:11.000 151 21253.77 266.99 42967.03 47936.99 2018-05-31 00:47:12.000 151 21253.76 267.00 42967.02 47936.97 2018-05-31 00:47:13.000 151 21253.76 266.97 42967.00 47936.96 2018-05-31 00:47:14.000 151 21253.75 266.96 42967.03 47936.99 2018-05-31 00:47:15.000 151 21253.78 266.95 42967.06 47936.96 2018-05-31 00:47:16.000 151 21253.75 266.91 42967.06 47936.93 2018-05-31 00:47:17.000 151 21253.77 266.90 42967.06 47936.95 2018-05-31 00:47:18.000 151 21253.78 266.90 42967.09 47936.96 2018-05-31 00:47:19.000 151 21253.76 266.85 42967.08 47936.96 2018-05-31 00:47:20.000 151 21253.79 266.82 42967.08 47936.99 2018-05-31 00:47:21.000 151 21253.79 266.83 42967.10 47937.01 2018-05-31 00:47:22.000 151 21253.81 266.81 42967.13 47937.04 2018-05-31 00:47:23.000 151 21253.80 266.78 42967.18 47937.02 2018-05-31 00:47:24.000 151 21253.80 266.76 42967.16 47937.02 2018-05-31 00:47:25.000 151 21253.83 266.66 42967.16 47937.04 2018-05-31 00:47:26.000 151 21253.84 266.61 42967.23 47937.06 2018-05-31 00:47:27.000 151 21253.83 266.57 42967.24 47937.12 2018-05-31 00:47:28.000 151 21253.89 266.56 42967.26 47937.17 2018-05-31 00:47:29.000 151 21253.89 266.56 42967.28 47937.19 2018-05-31 00:47:30.000 151 21253.87 266.55 42967.30 47937.20 2018-05-31 00:47:31.000 151 21253.87 266.56 42967.30 47937.22 2018-05-31 00:47:32.000 151 21253.86 266.57 42967.28 47937.22 2018-05-31 00:47:33.000 151 21253.85 266.56 42967.32 47937.22 2018-05-31 00:47:34.000 151 21253.86 266.55 42967.28 47937.19 2018-05-31 00:47:35.000 151 21253.85 266.51 42967.29 47937.20 2018-05-31 00:47:36.000 151 21253.87 266.49 42967.27 47937.18 2018-05-31 00:47:37.000 151 21253.84 266.51 42967.24 47937.22 2018-05-31 00:47:38.000 151 21253.83 266.54 42967.24 47937.19 2018-05-31 00:47:39.000 151 21253.82 266.51 42967.26 47937.22 2018-05-31 00:47:40.000 151 21253.84 266.47 42967.25 47937.16 2018-05-31 00:47:41.000 151 21253.86 266.43 42967.25 47937.17 2018-05-31 00:47:42.000 151 21253.87 266.39 42967.27 47937.19 2018-05-31 00:47:43.000 151 21253.86 266.37 42967.30 47937.18 2018-05-31 00:47:44.000 151 21253.87 266.35 42967.32 47937.17 2018-05-31 00:47:45.000 151 21253.86 266.33 42967.34 47937.24 2018-05-31 00:47:46.000 151 21253.84 266.33 42967.31 47937.24 2018-05-31 00:47:47.000 151 21253.84 266.34 42967.28 47937.23 2018-05-31 00:47:48.000 151 21253.84 266.30 42967.31 47937.24 2018-05-31 00:47:49.000 151 21253.86 266.23 42967.33 47937.24 2018-05-31 00:47:50.000 151 21253.88 266.23 42967.35 47937.28 2018-05-31 00:47:51.000 151 21253.88 266.23 42967.36 47937.26 2018-05-31 00:47:52.000 151 21253.86 266.22 42967.36 47937.30 2018-05-31 00:47:53.000 151 21253.88 266.20 42967.40 47937.27 2018-05-31 00:47:54.000 151 21253.89 266.21 42967.36 47937.28 2018-05-31 00:47:55.000 151 21253.86 266.20 42967.37 47937.29 2018-05-31 00:47:56.000 151 21253.86 266.18 42967.39 47937.27 2018-05-31 00:47:57.000 151 21253.88 266.20 42967.36 47937.29 2018-05-31 00:47:58.000 151 21253.90 266.19 42967.37 47937.29 2018-05-31 00:47:59.000 151 21253.88 266.17 42967.37 47937.29 2018-05-31 00:48:00.000 151 21253.85 266.18 42967.34 47937.26 2018-05-31 00:48:01.000 151 21253.83 266.21 42967.35 47937.27 2018-05-31 00:48:02.000 151 21253.86 266.20 42967.37 47937.25 2018-05-31 00:48:03.000 151 21253.82 266.17 42967.35 47937.26 2018-05-31 00:48:04.000 151 21253.79 266.14 42967.37 47937.22 2018-05-31 00:48:05.000 151 21253.83 266.14 42967.38 47937.24 2018-05-31 00:48:06.000 151 21253.86 266.11 42967.38 47937.27 2018-05-31 00:48:07.000 151 21253.85 266.11 42967.38 47937.25 2018-05-31 00:48:08.000 151 21253.85 266.09 42967.41 47937.27 2018-05-31 00:48:09.000 151 21253.83 266.09 42967.39 47937.29 2018-05-31 00:48:10.000 151 21253.86 266.10 42967.38 47937.30 2018-05-31 00:48:11.000 151 21253.85 266.11 42967.39 47937.28 2018-05-31 00:48:12.000 151 21253.86 266.12 42967.36 47937.28 2018-05-31 00:48:13.000 151 21253.85 266.12 42967.35 47937.29 2018-05-31 00:48:14.000 151 21253.85 266.13 42967.35 47937.24 2018-05-31 00:48:15.000 151 21253.82 266.15 42967.34 47937.21 2018-05-31 00:48:16.000 151 21253.83 266.17 42967.32 47937.25 2018-05-31 00:48:17.000 151 21253.82 266.17 42967.30 47937.19 2018-05-31 00:48:18.000 151 21253.82 266.17 42967.29 47937.20 2018-05-31 00:48:19.000 151 21253.82 266.16 42967.27 47937.19 2018-05-31 00:48:20.000 151 21253.84 266.18 42967.23 47937.19 2018-05-31 00:48:21.000 151 21253.81 266.18 42967.27 47937.17 2018-05-31 00:48:22.000 151 21253.81 266.19 42967.24 47937.18 2018-05-31 00:48:23.000 151 21253.85 266.17 42967.24 47937.17 2018-05-31 00:48:24.000 151 21253.87 266.16 42967.23 47937.19 2018-05-31 00:48:25.000 151 21253.89 266.16 42967.22 47937.17 2018-05-31 00:48:26.000 151 21253.89 266.17 42967.23 47937.18 2018-05-31 00:48:27.000 151 21253.89 266.20 42967.24 47937.17 2018-05-31 00:48:28.000 151 21253.92 266.20 42967.25 47937.19 2018-05-31 00:48:29.000 151 21253.92 266.20 42967.25 47937.19 2018-05-31 00:48:30.000 151 21253.95 266.20 42967.24 47937.19 2018-05-31 00:48:31.000 151 21253.97 266.18 42967.22 47937.19 2018-05-31 00:48:32.000 151 21253.97 266.17 42967.25 47937.22 2018-05-31 00:48:33.000 151 21253.96 266.14 42967.23 47937.20 2018-05-31 00:48:34.000 151 21253.92 266.12 42967.23 47937.21 2018-05-31 00:48:35.000 151 21253.97 266.13 42967.26 47937.23 2018-05-31 00:48:36.000 151 21253.97 266.14 42967.28 47937.22 2018-05-31 00:48:37.000 151 21253.94 266.16 42967.24 47937.20 2018-05-31 00:48:38.000 151 21253.93 266.15 42967.24 47937.21 2018-05-31 00:48:39.000 151 21253.94 266.14 42967.25 47937.21 2018-05-31 00:48:40.000 151 21253.96 266.15 42967.24 47937.22 2018-05-31 00:48:41.000 151 21253.95 266.14 42967.22 47937.20 2018-05-31 00:48:42.000 151 21253.95 266.09 42967.21 47937.20 2018-05-31 00:48:43.000 151 21253.94 266.06 42967.22 47937.19 2018-05-31 00:48:44.000 151 21253.95 266.03 42967.24 47937.17 2018-05-31 00:48:45.000 151 21253.95 266.00 42967.24 47937.20 2018-05-31 00:48:46.000 151 21253.94 265.96 42967.23 47937.22 2018-05-31 00:48:47.000 151 21253.94 265.95 42967.26 47937.21 2018-05-31 00:48:48.000 151 21253.91 265.94 42967.28 47937.22 2018-05-31 00:48:49.000 151 21253.93 265.92 42967.28 47937.22 2018-05-31 00:48:50.000 151 21253.94 265.89 42967.23 47937.20 2018-05-31 00:48:51.000 151 21253.91 265.86 42967.23 47937.22 2018-05-31 00:48:52.000 151 21253.92 265.82 42967.25 47937.25 2018-05-31 00:48:53.000 151 21253.95 265.74 42967.27 47937.23 2018-05-31 00:48:54.000 151 21253.93 265.73 42967.28 47937.20 2018-05-31 00:48:55.000 151 21253.91 265.75 42967.25 47937.21 2018-05-31 00:48:56.000 151 21253.89 265.75 42967.25 47937.23 2018-05-31 00:48:57.000 151 21253.88 265.72 42967.28 47937.17 2018-05-31 00:48:58.000 151 21253.87 265.69 42967.24 47937.21 2018-05-31 00:48:59.000 151 21253.88 265.67 42967.24 47937.19 2018-05-31 00:49:00.000 151 21253.92 265.64 42967.25 47937.21 2018-05-31 00:49:01.000 151 21253.97 265.58 42967.27 47937.20 2018-05-31 00:49:02.000 151 21253.99 265.53 42967.28 47937.25 2018-05-31 00:49:03.000 151 21253.97 265.54 42967.25 47937.28 2018-05-31 00:49:04.000 151 21253.99 265.52 42967.28 47937.29 2018-05-31 00:49:05.000 151 21253.99 265.52 42967.23 47937.27 2018-05-31 00:49:06.000 151 21253.99 265.53 42967.21 47937.27 2018-05-31 00:49:07.000 151 21253.99 265.53 42967.20 47937.25 2018-05-31 00:49:08.000 151 21254.00 265.52 42967.21 47937.28 2018-05-31 00:49:09.000 151 21253.97 265.52 42967.20 47937.24 2018-05-31 00:49:10.000 151 21253.97 265.48 42967.17 47937.25 2018-05-31 00:49:11.000 151 21253.97 265.50 42967.16 47937.22 2018-05-31 00:49:12.000 151 21253.99 265.49 42967.18 47937.22 2018-05-31 00:49:13.000 151 21253.97 265.50 42967.15 47937.23 2018-05-31 00:49:14.000 151 21253.92 265.53 42967.12 47937.18 2018-05-31 00:49:15.000 151 21253.94 265.56 42967.07 47937.15 2018-05-31 00:49:16.000 151 21253.94 265.59 42967.05 47937.14 2018-05-31 00:49:17.000 151 21253.93 265.58 42967.03 47937.09 2018-05-31 00:49:18.000 151 21253.92 265.56 42967.01 47937.09 2018-05-31 00:49:19.000 151 21253.89 265.56 42967.02 47937.05 2018-05-31 00:49:20.000 151 21253.89 265.54 42967.02 47937.06 2018-05-31 00:49:21.000 151 21253.89 265.53 42967.01 47937.04 2018-05-31 00:49:22.000 151 21253.87 265.52 42966.99 47937.03 2018-05-31 00:49:23.000 151 21253.87 265.51 42966.98 47937.03 2018-05-31 00:49:24.000 151 21253.91 265.49 42966.98 47937.04 2018-05-31 00:49:25.000 151 21253.90 265.48 42967.00 47937.04 2018-05-31 00:49:26.000 151 21253.89 265.47 42967.00 47937.04 2018-05-31 00:49:27.000 151 21253.88 265.43 42967.02 47937.05 2018-05-31 00:49:28.000 151 21253.92 265.40 42967.02 47937.06 2018-05-31 00:49:29.000 151 21253.90 265.41 42967.07 47937.06 2018-05-31 00:49:30.000 151 21253.90 265.39 42967.08 47937.09 2018-05-31 00:49:31.000 151 21253.92 265.38 42967.06 47937.06 2018-05-31 00:49:32.000 151 21253.93 265.35 42967.07 47937.10 2018-05-31 00:49:33.000 151 21253.92 265.35 42967.06 47937.06 2018-05-31 00:49:34.000 151 21253.89 265.36 42967.06 47937.07 2018-05-31 00:49:35.000 151 21253.88 265.35 42967.05 47937.06 2018-05-31 00:49:36.000 151 21253.90 265.33 42967.07 47937.07 2018-05-31 00:49:37.000 151 21253.90 265.34 42967.05 47937.04 2018-05-31 00:49:38.000 151 21253.91 265.31 42967.02 47937.07 2018-05-31 00:49:39.000 151 21253.91 265.30 42967.04 47937.04 2018-05-31 00:49:40.000 151 21253.87 265.28 42967.02 47937.05 2018-05-31 00:49:41.000 151 21253.85 265.26 42966.99 47937.00 2018-05-31 00:49:42.000 151 21253.85 265.26 42967.01 47937.03 2018-05-31 00:49:43.000 151 21253.85 265.24 42966.98 47937.01 2018-05-31 00:49:44.000 151 21253.85 265.23 42967.04 47937.01 2018-05-31 00:49:45.000 151 21253.85 265.20 42966.99 47936.98 2018-05-31 00:49:46.000 151 21253.85 265.17 42966.98 47936.98 2018-05-31 00:49:47.000 151 21253.81 265.16 42966.99 47936.98 2018-05-31 00:49:48.000 151 21253.83 265.10 42967.02 47936.97 2018-05-31 00:49:49.000 151 21253.83 265.07 42967.02 47936.99 2018-05-31 00:49:50.000 151 21253.83 265.04 42967.02 47936.99 2018-05-31 00:49:51.000 151 21253.82 265.01 42966.99 47937.01 2018-05-31 00:49:52.000 151 21253.81 264.97 42967.02 47936.98 2018-05-31 00:49:53.000 151 21253.82 264.92 42967.05 47937.01 2018-05-31 00:49:54.000 151 21253.82 264.89 42967.05 47937.01 2018-05-31 00:49:55.000 151 21253.82 264.89 42967.03 47937.04 2018-05-31 00:49:56.000 151 21253.88 264.82 42967.05 47937.02 2018-05-31 00:49:57.000 151 21253.82 264.77 42967.12 47937.07 2018-05-31 00:49:58.000 151 21253.85 264.74 42967.13 47937.07 2018-05-31 00:49:59.000 151 21253.88 264.70 42967.12 47937.10 2018-05-31 00:50:00.000 151 21253.87 264.65 42967.19 47937.14 2018-05-31 00:50:01.000 151 21253.88 264.63 42967.22 47937.12 2018-05-31 00:50:02.000 151 21253.88 264.59 42967.21 47937.18 2018-05-31 00:50:03.000 151 21253.88 264.59 42967.23 47937.15 2018-05-31 00:50:04.000 151 21253.87 264.58 42967.23 47937.20 2018-05-31 00:50:05.000 151 21253.87 264.53 42967.21 47937.20 2018-05-31 00:50:06.000 151 21253.89 264.53 42967.24 47937.23 2018-05-31 00:50:07.000 151 21253.91 264.51 42967.27 47937.19 2018-05-31 00:50:08.000 151 21253.90 264.48 42967.27 47937.21 2018-05-31 00:50:09.000 151 21253.90 264.46 42967.25 47937.22 2018-05-31 00:50:10.000 151 21253.87 264.44 42967.27 47937.23 2018-05-31 00:50:11.000 151 21253.88 264.46 42967.27 47937.23 2018-05-31 00:50:12.000 151 21253.86 264.46 42967.28 47937.23 2018-05-31 00:50:13.000 151 21253.82 264.45 42967.24 47937.17 2018-05-31 00:50:14.000 151 21253.83 264.46 42967.21 47937.20 2018-05-31 00:50:15.000 151 21253.84 264.43 42967.24 47937.21 2018-05-31 00:50:16.000 151 21253.82 264.42 42967.24 47937.18 2018-05-31 00:50:17.000 151 21253.82 264.43 42967.23 47937.18 2018-05-31 00:50:18.000 151 21253.80 264.41 42967.24 47937.16 2018-05-31 00:50:19.000 151 21253.78 264.43 42967.22 47937.16 2018-05-31 00:50:20.000 151 21253.80 264.43 42967.20 47937.15 2018-05-31 00:50:21.000 151 21253.78 264.43 42967.17 47937.16 2018-05-31 00:50:22.000 151 21253.81 264.40 42967.19 47937.13 2018-05-31 00:50:23.000 151 21253.83 264.36 42967.20 47937.14 2018-05-31 00:50:24.000 151 21253.81 264.36 42967.18 47937.12 2018-05-31 00:50:25.000 151 21253.81 264.34 42967.20 47937.15 2018-05-31 00:50:26.000 151 21253.84 264.28 42967.20 47937.12 2018-05-31 00:50:27.000 151 21253.85 264.20 42967.24 47937.16 2018-05-31 00:50:28.000 151 21253.88 264.12 42967.28 47937.20 2018-05-31 00:50:29.000 151 21253.92 264.07 42967.30 47937.24 2018-05-31 00:50:30.000 151 21253.94 264.03 42967.35 47937.27 2018-05-31 00:50:31.000 151 21253.96 263.99 42967.37 47937.32 2018-05-31 00:50:32.000 151 21253.98 263.94 42967.39 47937.36 2018-05-31 00:50:33.000 151 21253.97 263.90 42967.41 47937.37 2018-05-31 00:50:34.000 151 21253.99 263.88 42967.45 47937.41 2018-05-31 00:50:35.000 151 21253.99 263.85 42967.46 47937.42 2018-05-31 00:50:36.000 151 21253.96 263.84 42967.48 47937.42 2018-05-31 00:50:37.000 151 21253.97 263.83 42967.49 47937.43 2018-05-31 00:50:38.000 151 21253.93 263.85 42967.46 47937.40 2018-05-31 00:50:39.000 151 21253.86 263.87 42967.43 47937.41 2018-05-31 00:50:40.000 151 21253.85 263.86 42967.41 47937.35 2018-05-31 00:50:41.000 151 21253.84 263.88 42967.42 47937.35 2018-05-31 00:50:42.000 151 21253.86 263.85 42967.41 47937.34 2018-05-31 00:50:43.000 151 21253.85 263.83 42967.40 47937.32 2018-05-31 00:50:44.000 151 21253.86 263.78 42967.36 47937.30 2018-05-31 00:50:45.000 151 21253.83 263.75 42967.35 47937.33 2018-05-31 00:50:46.000 151 21253.79 263.75 42967.38 47937.30 2018-05-31 00:50:47.000 151 21253.81 263.72 42967.38 47937.29 2018-05-31 00:50:48.000 151 21253.80 263.70 42967.37 47937.27 2018-05-31 00:50:49.000 151 21253.78 263.68 42967.41 47937.27 2018-05-31 00:50:50.000 151 21253.79 263.64 42967.38 47937.28 2018-05-31 00:50:51.000 151 21253.77 263.62 42967.40 47937.26 2018-05-31 00:50:52.000 151 21253.70 263.61 42967.38 47937.27 2018-05-31 00:50:53.000 151 21253.69 263.60 42967.35 47937.25 2018-05-31 00:50:54.000 151 21253.69 263.61 42967.35 47937.26 2018-05-31 00:50:55.000 151 21253.68 263.58 42967.36 47937.25 2018-05-31 00:50:56.000 151 21253.67 263.54 42967.35 47937.21 2018-05-31 00:50:57.000 151 21253.66 263.53 42967.36 47937.25 2018-05-31 00:50:58.000 151 21253.67 263.53 42967.36 47937.25 2018-05-31 00:50:59.000 151 21253.61 263.52 42967.37 47937.22 2018-05-31 00:51:00.000 151 21253.60 263.48 42967.41 47937.19 2018-05-31 00:51:01.000 151 21253.58 263.49 42967.41 47937.21 2018-05-31 00:51:02.000 151 21253.57 263.46 42967.39 47937.19 2018-05-31 00:51:03.000 151 21253.54 263.43 42967.39 47937.20 2018-05-31 00:51:04.000 151 21253.61 263.37 42967.39 47937.22 2018-05-31 00:51:05.000 151 21253.62 263.36 42967.42 47937.23 2018-05-31 00:51:06.000 151 21253.63 263.32 42967.44 47937.27 2018-05-31 00:51:07.000 151 21253.63 263.29 42967.48 47937.28 2018-05-31 00:51:08.000 151 21253.63 263.28 42967.48 47937.26 2018-05-31 00:51:09.000 151 21253.58 263.26 42967.47 47937.25 2018-05-31 00:51:10.000 151 21253.55 263.26 42967.49 47937.27 2018-05-31 00:51:11.000 151 21253.53 263.24 42967.49 47937.27 2018-05-31 00:51:12.000 151 21253.54 263.24 42967.49 47937.24 2018-05-31 00:51:13.000 151 21253.54 263.22 42967.47 47937.27 2018-05-31 00:51:14.000 151 21253.55 263.22 42967.49 47937.28 2018-05-31 00:51:15.000 151 21253.51 263.22 42967.50 47937.28 2018-05-31 00:51:16.000 151 21253.52 263.21 42967.49 47937.25 2018-05-31 00:51:17.000 151 21253.51 263.24 42967.49 47937.27 2018-05-31 00:51:18.000 151 21253.49 263.24 42967.53 47937.28 2018-05-31 00:51:19.000 151 21253.52 263.23 42967.53 47937.25 2018-05-31 00:51:20.000 151 21253.52 263.23 42967.53 47937.28 2018-05-31 00:51:21.000 151 21253.53 263.22 42967.56 47937.27 2018-05-31 00:51:22.000 151 21253.56 263.26 42967.54 47937.26 2018-05-31 00:51:23.000 151 21253.58 263.30 42967.54 47937.26 2018-05-31 00:51:24.000 151 21253.57 263.30 42967.53 47937.29 2018-05-31 00:51:25.000 151 21253.53 263.28 42967.53 47937.28 2018-05-31 00:51:26.000 151 21253.54 263.28 42967.49 47937.28 2018-05-31 00:51:27.000 151 21253.55 263.29 42967.52 47937.30 2018-05-31 00:51:28.000 151 21253.55 263.32 42967.51 47937.28 2018-05-31 00:51:29.000 151 21253.52 263.33 42967.51 47937.27 2018-05-31 00:51:30.000 151 21253.54 263.32 42967.50 47937.26 2018-05-31 00:51:31.000 151 21253.55 263.30 42967.52 47937.28 2018-05-31 00:51:32.000 151 21253.52 263.35 42967.48 47937.26 2018-05-31 00:51:33.000 151 21253.49 263.39 42967.49 47937.27 2018-05-31 00:51:34.000 151 21253.52 263.39 42967.51 47937.23 2018-05-31 00:51:35.000 151 21253.49 263.39 42967.50 47937.27 2018-05-31 00:51:36.000 151 21253.48 263.42 42967.48 47937.28 2018-05-31 00:51:37.000 151 21253.43 263.44 42967.49 47937.21 2018-05-31 00:51:38.000 151 21253.45 263.45 42967.49 47937.22 2018-05-31 00:51:39.000 151 21253.48 263.45 42967.46 47937.22 2018-05-31 00:51:40.000 151 21253.47 263.47 42967.49 47937.20 2018-05-31 00:51:41.000 151 21253.41 263.45 42967.47 47937.19 2018-05-31 00:51:42.000 151 21253.42 263.44 42967.48 47937.17 2018-05-31 00:51:43.000 151 21253.41 263.46 42967.46 47937.22 2018-05-31 00:51:44.000 151 21253.41 263.46 42967.48 47937.18 2018-05-31 00:51:45.000 151 21253.43 263.47 42967.48 47937.19 2018-05-31 00:51:46.000 151 21253.42 263.46 42967.49 47937.21 2018-05-31 00:51:47.000 151 21253.41 263.46 42967.47 47937.17 2018-05-31 00:51:48.000 151 21253.38 263.48 42967.48 47937.20 2018-05-31 00:51:49.000 151 21253.43 263.50 42967.45 47937.20 2018-05-31 00:51:50.000 151 21253.43 263.50 42967.49 47937.20 2018-05-31 00:51:51.000 151 21253.42 263.50 42967.45 47937.19 2018-05-31 00:51:52.000 151 21253.42 263.50 42967.46 47937.19 2018-05-31 00:51:53.000 151 21253.40 263.53 42967.45 47937.20 2018-05-31 00:51:54.000 151 21253.38 263.55 42967.48 47937.22 2018-05-31 00:51:55.000 151 21253.41 263.55 42967.51 47937.19 2018-05-31 00:51:56.000 151 21253.39 263.58 42967.51 47937.20 2018-05-31 00:51:57.000 151 21253.38 263.60 42967.47 47937.21 2018-05-31 00:51:58.000 151 21253.36 263.62 42967.44 47937.18 2018-05-31 00:51:59.000 151 21253.34 263.65 42967.44 47937.14 2018-05-31 00:52:00.000 151 21253.34 263.64 42967.39 47937.13 2018-05-31 00:52:01.000 151 21253.36 263.62 42967.39 47937.13 2018-05-31 00:52:02.000 151 21253.36 263.61 42967.42 47937.12 2018-05-31 00:52:03.000 151 21253.38 263.60 42967.44 47937.11 2018-05-31 00:52:04.000 151 21253.32 263.63 42967.44 47937.11 2018-05-31 00:52:05.000 151 21253.32 263.63 42967.45 47937.10 2018-05-31 00:52:06.000 151 21253.34 263.61 42967.43 47937.08 2018-05-31 00:52:07.000 151 21253.33 263.62 42967.42 47937.07 2018-05-31 00:52:08.000 151 21253.32 263.59 42967.42 47937.08 2018-05-31 00:52:09.000 151 21253.29 263.60 42967.38 47937.08 2018-05-31 00:52:10.000 151 21253.26 263.59 42967.39 47937.07 2018-05-31 00:52:11.000 151 21253.23 263.59 42967.40 47937.05 2018-05-31 00:52:12.000 151 21253.24 263.55 42967.41 47937.04 2018-05-31 00:52:13.000 151 21253.20 263.53 42967.38 47937.02 2018-05-31 00:52:14.000 151 21253.22 263.49 42967.39 47937.05 2018-05-31 00:52:15.000 151 21253.20 263.44 42967.40 47937.04 2018-05-31 00:52:16.000 151 21253.20 263.43 42967.35 47937.02 2018-05-31 00:52:17.000 151 21253.22 263.38 42967.38 47937.03 2018-05-31 00:52:18.000 151 21253.21 263.37 42967.42 47937.02 2018-05-31 00:52:19.000 151 21253.22 263.36 42967.41 47937.02 2018-05-31 00:52:20.000 151 21253.24 263.30 42967.41 47937.04 2018-05-31 00:52:21.000 151 21253.24 263.30 42967.41 47937.04 2018-05-31 00:52:22.000 151 21253.23 263.26 42967.39 47937.04 2018-05-31 00:52:23.000 151 21253.22 263.25 42967.39 47937.05 2018-05-31 00:52:24.000 151 21253.23 263.29 42967.42 47937.04 2018-05-31 00:52:25.000 151 21253.18 263.31 42967.40 47937.02 2018-05-31 00:52:26.000 151 21253.15 263.33 42967.35 47937.01 2018-05-31 00:52:27.000 151 21253.16 263.34 42967.33 47936.96 2018-05-31 00:52:28.000 151 21253.21 263.33 42967.30 47936.94 2018-05-31 00:52:29.000 151 21253.17 263.31 42967.27 47936.92 2018-05-31 00:52:30.000 151 21253.19 263.28 42967.28 47936.90 2018-05-31 00:52:31.000 151 21253.18 263.27 42967.27 47936.88 2018-05-31 00:52:32.000 151 21253.18 263.23 42967.29 47936.89 2018-05-31 00:52:33.000 151 21253.18 263.22 42967.25 47936.87 2018-05-31 00:52:34.000 151 21253.11 263.23 42967.21 47936.84 2018-05-31 00:52:35.000 151 21253.10 263.24 42967.21 47936.84 2018-05-31 00:52:36.000 151 21253.09 263.21 42967.22 47936.82 2018-05-31 00:52:37.000 151 21253.11 263.16 42967.18 47936.79 2018-05-31 00:52:38.000 151 21253.11 263.15 42967.20 47936.81 2018-05-31 00:52:39.000 151 21253.10 263.13 42967.23 47936.80 2018-05-31 00:52:40.000 151 21253.06 263.11 42967.22 47936.76 2018-05-31 00:52:41.000 151 21253.03 263.11 42967.21 47936.79 2018-05-31 00:52:42.000 151 21253.04 263.11 42967.19 47936.77 2018-05-31 00:52:43.000 151 21253.04 263.12 42967.20 47936.76 2018-05-31 00:52:44.000 151 21253.02 263.11 42967.18 47936.75 2018-05-31 00:52:45.000 151 21253.00 263.12 42967.17 47936.75 2018-05-31 00:52:46.000 151 21252.96 263.16 42967.17 47936.73 2018-05-31 00:52:47.000 151 21252.94 263.19 42967.18 47936.71 2018-05-31 00:52:48.000 151 21252.90 263.19 42967.18 47936.67 2018-05-31 00:52:49.000 151 21252.91 263.25 42967.15 47936.69 2018-05-31 00:52:50.000 151 21252.89 263.28 42967.15 47936.64 2018-05-31 00:52:51.000 151 21252.86 263.28 42967.13 47936.64 2018-05-31 00:52:52.000 151 21252.84 263.30 42967.13 47936.65 2018-05-31 00:52:53.000 151 21252.84 263.35 42967.12 47936.63 2018-05-31 00:52:54.000 151 21252.83 263.39 42967.12 47936.60 2018-05-31 00:52:55.000 151 21252.82 263.41 42967.10 47936.59 2018-05-31 00:52:56.000 151 21252.85 263.43 42967.10 47936.57 2018-05-31 00:52:57.000 151 21252.80 263.44 42967.09 47936.57 2018-05-31 00:52:58.000 151 21252.80 263.48 42967.10 47936.59 2018-05-31 00:52:59.000 151 21252.83 263.50 42967.09 47936.60 2018-05-31 00:53:00.000 151 21252.82 263.51 42967.15 47936.62 2018-05-31 00:53:01.000 151 21252.84 263.52 42967.18 47936.63 2018-05-31 00:53:02.000 151 21252.85 263.56 42967.18 47936.65 2018-05-31 00:53:03.000 151 21252.83 263.62 42967.20 47936.69 2018-05-31 00:53:04.000 151 21252.84 263.61 42967.22 47936.67 2018-05-31 00:53:05.000 151 21252.83 263.63 42967.25 47936.70 2018-05-31 00:53:06.000 151 21252.83 263.68 42967.24 47936.71 2018-05-31 00:53:07.000 151 21252.84 263.71 42967.25 47936.73 2018-05-31 00:53:08.000 151 21252.90 263.74 42967.23 47936.73 2018-05-31 00:53:09.000 151 21252.90 263.79 42967.22 47936.73 2018-05-31 00:53:10.000 151 21252.87 263.81 42967.21 47936.77 2018-05-31 00:53:11.000 151 21252.90 263.83 42967.20 47936.74 2018-05-31 00:53:12.000 151 21252.93 263.86 42967.22 47936.78 2018-05-31 00:53:13.000 151 21252.94 263.88 42967.25 47936.73 2018-05-31 00:53:14.000 151 21252.93 263.92 42967.27 47936.77 2018-05-31 00:53:15.000 151 21252.90 263.98 42967.22 47936.75 2018-05-31 00:53:16.000 151 21252.93 263.99 42967.21 47936.75 2018-05-31 00:53:17.000 151 21252.93 264.02 42967.22 47936.76 2018-05-31 00:53:18.000 151 21252.93 264.05 42967.21 47936.74 2018-05-31 00:53:19.000 151 21252.93 264.09 42967.18 47936.76 2018-05-31 00:53:20.000 151 21252.95 264.13 42967.19 47936.73 2018-05-31 00:53:21.000 151 21252.94 264.14 42967.20 47936.75 2018-05-31 00:53:22.000 151 21252.95 264.16 42967.18 47936.74 2018-05-31 00:53:23.000 151 21252.95 264.19 42967.17 47936.74 2018-05-31 00:53:24.000 151 21252.97 264.25 42967.15 47936.71 2018-05-31 00:53:25.000 151 21252.97 264.28 42967.17 47936.70 2018-05-31 00:53:26.000 151 21253.00 264.31 42967.16 47936.71 2018-05-31 00:53:27.000 151 21253.00 264.35 42967.15 47936.70 2018-05-31 00:53:28.000 151 21253.03 264.39 42967.11 47936.69 2018-05-31 00:53:29.000 151 21253.01 264.43 42967.08 47936.70 2018-05-31 00:53:30.000 151 21253.02 264.46 42967.05 47936.66 2018-05-31 00:53:31.000 151 21253.03 264.48 42967.05 47936.64 2018-05-31 00:53:32.000 151 21253.02 264.51 42967.01 47936.63 2018-05-31 00:53:33.000 151 21252.99 264.54 42967.00 47936.62 2018-05-31 00:53:34.000 151 21252.99 264.54 42966.97 47936.60 2018-05-31 00:53:35.000 151 21253.02 264.51 42966.97 47936.62 2018-05-31 00:53:36.000 151 21253.01 264.54 42967.01 47936.60 2018-05-31 00:53:37.000 151 21252.98 264.57 42967.03 47936.62 2018-05-31 00:53:38.000 151 21253.00 264.60 42967.02 47936.60 2018-05-31 00:53:39.000 151 21253.02 264.63 42967.03 47936.60 2018-05-31 00:53:40.000 151 21253.00 264.66 42967.02 47936.61 2018-05-31 00:53:41.000 151 21252.97 264.66 42967.02 47936.59 2018-05-31 00:53:42.000 151 21252.96 264.66 42967.05 47936.59 2018-05-31 00:53:43.000 151 21252.96 264.70 42967.03 47936.57 2018-05-31 00:53:44.000 151 21252.93 264.73 42966.99 47936.58 2018-05-31 00:53:45.000 151 21252.94 264.73 42967.00 47936.58 2018-05-31 00:53:46.000 151 21252.91 264.76 42966.99 47936.57 2018-05-31 00:53:47.000 151 21252.90 264.77 42967.01 47936.57 2018-05-31 00:53:48.000 151 21252.90 264.77 42966.98 47936.57 2018-05-31 00:53:49.000 151 21252.91 264.77 42967.00 47936.58 2018-05-31 00:53:50.000 151 21252.89 264.80 42967.00 47936.55 2018-05-31 00:53:51.000 151 21252.89 264.84 42967.01 47936.57 2018-05-31 00:53:52.000 151 21252.84 264.82 42967.02 47936.55 2018-05-31 00:53:53.000 151 21252.86 264.80 42967.03 47936.54 2018-05-31 00:53:54.000 151 21252.85 264.82 42967.06 47936.54 2018-05-31 00:53:55.000 151 21252.85 264.82 42967.03 47936.57 2018-05-31 00:53:56.000 151 21252.84 264.83 42967.05 47936.58 2018-05-31 00:53:57.000 151 21252.85 264.83 42967.07 47936.58 2018-05-31 00:53:58.000 151 21252.85 264.86 42967.07 47936.58 2018-05-31 00:53:59.000 151 21252.84 264.87 42967.11 47936.59 2018-05-31 00:54:00.000 151 21252.82 264.87 42967.11 47936.61 2018-05-31 00:54:01.000 151 21252.83 264.90 42967.12 47936.57 2018-05-31 00:54:02.000 151 21252.87 264.91 42967.09 47936.62 2018-05-31 00:54:03.000 151 21252.84 264.95 42967.06 47936.62 2018-05-31 00:54:04.000 151 21252.84 264.95 42967.05 47936.58 2018-05-31 00:54:05.000 151 21252.84 264.94 42967.07 47936.62 2018-05-31 00:54:06.000 151 21252.85 264.95 42967.07 47936.59 2018-05-31 00:54:07.000 151 21252.86 264.97 42967.06 47936.62 2018-05-31 00:54:08.000 151 21252.87 264.95 42967.06 47936.62 2018-05-31 00:54:09.000 151 21252.87 264.94 42967.06 47936.60 2018-05-31 00:54:10.000 151 21252.90 264.97 42967.07 47936.62 2018-05-31 00:54:11.000 151 21252.90 264.99 42967.06 47936.63 2018-05-31 00:54:12.000 151 21252.92 264.97 42967.07 47936.61 2018-05-31 00:54:13.000 151 21252.96 264.95 42967.09 47936.63 2018-05-31 00:54:14.000 151 21253.00 264.98 42967.08 47936.62 2018-05-31 00:54:15.000 151 21252.99 265.03 42967.09 47936.64 2018-05-31 00:54:16.000 151 21252.98 265.05 42967.05 47936.64 2018-05-31 00:54:17.000 151 21252.97 265.09 42967.03 47936.64 2018-05-31 00:54:18.000 151 21253.00 265.10 42967.02 47936.66 2018-05-31 00:54:19.000 151 21252.99 265.07 42967.05 47936.62 2018-05-31 00:54:20.000 151 21253.01 265.06 42967.03 47936.64 2018-05-31 00:54:21.000 151 21253.04 265.04 42967.00 47936.66 2018-05-31 00:54:22.000 151 21253.07 265.06 42966.98 47936.66 2018-05-31 00:54:23.000 151 21253.09 265.08 42966.99 47936.65 2018-05-31 00:54:24.000 151 21253.09 265.09 42967.01 47936.66 2018-05-31 00:54:25.000 151 21253.09 265.07 42967.03 47936.67 2018-05-31 00:54:26.000 151 21253.10 265.07 42967.04 47936.67 2018-05-31 00:54:27.000 151 21253.11 265.07 42967.03 47936.63 2018-05-31 00:54:28.000 151 21253.13 265.04 42967.04 47936.71 2018-05-31 00:54:29.000 151 21253.14 265.06 42967.03 47936.69 2018-05-31 00:54:30.000 151 21253.11 265.10 42967.02 47936.69 2018-05-31 00:54:31.000 151 21253.15 265.09 42967.01 47936.72 2018-05-31 00:54:32.000 151 21253.17 265.07 42967.04 47936.71 2018-05-31 00:54:33.000 151 21253.16 265.05 42967.05 47936.72 2018-05-31 00:54:34.000 151 21253.21 265.04 42967.01 47936.71 2018-05-31 00:54:35.000 151 21253.21 265.05 42967.04 47936.76 2018-05-31 00:54:36.000 151 21253.21 265.03 42967.06 47936.75 2018-05-31 00:54:37.000 151 21253.20 265.03 42967.06 47936.75 2018-05-31 00:54:38.000 151 21253.24 265.01 42967.05 47936.77 2018-05-31 00:54:39.000 151 21253.20 265.04 42967.08 47936.74 2018-05-31 00:54:40.000 151 21253.22 265.02 42967.09 47936.75 2018-05-31 00:54:41.000 151 21253.18 265.00 42967.12 47936.77 2018-05-31 00:54:42.000 151 21253.20 264.99 42967.09 47936.80 2018-05-31 00:54:43.000 151 21253.23 264.98 42967.08 47936.81 2018-05-31 00:54:44.000 151 21253.27 264.96 42967.09 47936.79 2018-05-31 00:54:45.000 151 21253.24 264.96 42967.08 47936.80 2018-05-31 00:54:46.000 151 21253.25 264.93 42967.11 47936.83 2018-05-31 00:54:47.000 151 21253.26 264.93 42967.12 47936.84 2018-05-31 00:54:48.000 151 21253.29 264.94 42967.12 47936.84 2018-05-31 00:54:49.000 151 21253.32 264.88 42967.16 47936.86 2018-05-31 00:54:50.000 151 21253.28 264.83 42967.18 47936.87 2018-05-31 00:54:51.000 151 21253.26 264.83 42967.19 47936.87 2018-05-31 00:54:52.000 151 21253.30 264.85 42967.17 47936.87 2018-05-31 00:54:53.000 151 21253.33 264.84 42967.19 47936.91 2018-05-31 00:54:54.000 151 21253.29 264.80 42967.21 47936.91 2018-05-31 00:54:55.000 151 21253.30 264.79 42967.17 47936.89 2018-05-31 00:54:56.000 151 21253.28 264.80 42967.18 47936.95 2018-05-31 00:54:57.000 151 21253.31 264.79 42967.18 47936.91 2018-05-31 00:54:58.000 151 21253.32 264.78 42967.19 47936.92 2018-05-31 00:54:59.000 151 21253.32 264.77 42967.18 47936.93 2018-05-31 00:55:00.000 151 21253.33 264.76 42967.23 47936.94 2018-05-31 00:55:01.000 151 21253.34 264.80 42967.20 47936.95 2018-05-31 00:55:02.000 151 21253.31 264.76 42967.18 47936.92 2018-05-31 00:55:03.000 151 21253.30 264.75 42967.19 47936.96 2018-05-31 00:55:04.000 151 21253.31 264.75 42967.21 47936.95 2018-05-31 00:55:05.000 151 21253.33 264.77 42967.23 47936.94 2018-05-31 00:55:06.000 151 21253.32 264.78 42967.21 47936.94 2018-05-31 00:55:07.000 151 21253.30 264.79 42967.19 47936.95 2018-05-31 00:55:08.000 151 21253.33 264.79 42967.21 47936.95 2018-05-31 00:55:09.000 151 21253.36 264.82 42967.24 47936.93 2018-05-31 00:55:10.000 151 21253.32 264.82 42967.20 47936.95 2018-05-31 00:55:11.000 151 21253.31 264.78 42967.22 47936.94 2018-05-31 00:55:12.000 151 21253.34 264.80 42967.21 47936.92 2018-05-31 00:55:13.000 151 21253.33 264.81 42967.19 47936.92 2018-05-31 00:55:14.000 151 21253.33 264.82 42967.18 47936.93 2018-05-31 00:55:15.000 151 21253.34 264.83 42967.16 47936.93 2018-05-31 00:55:16.000 151 21253.34 264.83 42967.16 47936.94 2018-05-31 00:55:17.000 151 21253.37 264.83 42967.17 47936.92 2018-05-31 00:55:18.000 151 21253.42 264.83 42967.17 47936.94 2018-05-31 00:55:19.000 151 21253.46 264.83 42967.15 47936.94 2018-05-31 00:55:20.000 151 21253.47 264.80 42967.18 47936.98 2018-05-31 00:55:21.000 151 21253.46 264.79 42967.15 47936.98 2018-05-31 00:55:22.000 151 21253.45 264.80 42967.20 47937.00 2018-05-31 00:55:23.000 151 21253.50 264.80 42967.22 47936.99 2018-05-31 00:55:24.000 151 21253.48 264.80 42967.24 47937.02 2018-05-31 00:55:25.000 151 21253.47 264.83 42967.25 47937.01 2018-05-31 00:55:26.000 151 21253.49 264.84 42967.22 47937.02 2018-05-31 00:55:27.000 151 21253.46 264.85 42967.24 47937.04 2018-05-31 00:55:28.000 151 21253.50 264.87 42967.24 47937.05 2018-05-31 00:55:29.000 151 21253.51 264.87 42967.24 47937.03 2018-05-31 00:55:30.000 151 21253.50 264.91 42967.18 47937.04 2018-05-31 00:55:31.000 151 21253.50 264.91 42967.17 47937.03 2018-05-31 00:55:32.000 151 21253.49 264.94 42967.19 47937.01 2018-05-31 00:55:33.000 151 21253.48 264.97 42967.15 47937.00 2018-05-31 00:55:34.000 151 21253.48 265.00 42967.12 47936.98 2018-05-31 00:55:35.000 151 21253.49 265.01 42967.13 47936.97 2018-05-31 00:55:36.000 151 21253.45 265.00 42967.14 47936.95 2018-05-31 00:55:37.000 151 21253.47 264.99 42967.14 47936.94 2018-05-31 00:55:38.000 151 21253.45 265.02 42967.11 47936.98 2018-05-31 00:55:39.000 151 21253.45 265.01 42967.16 47936.95 2018-05-31 00:55:40.000 151 21253.47 265.00 42967.16 47936.97 2018-05-31 00:55:41.000 151 21253.49 265.00 42967.17 47936.94 2018-05-31 00:55:42.000 151 21253.49 265.02 42967.20 47936.97 2018-05-31 00:55:43.000 151 21253.47 265.02 42967.18 47936.95 2018-05-31 00:55:44.000 151 21253.47 265.01 42967.16 47936.97 2018-05-31 00:55:45.000 151 21253.47 265.01 42967.16 47936.95 2018-05-31 00:55:46.000 151 21253.47 265.03 42967.18 47936.96 2018-05-31 00:55:47.000 151 21253.44 265.08 42967.18 47936.97 2018-05-31 00:55:48.000 151 21253.37 265.11 42967.16 47936.96 2018-05-31 00:55:49.000 151 21253.36 265.12 42967.17 47936.90 2018-05-31 00:55:50.000 151 21253.34 265.12 42967.11 47936.91 2018-05-31 00:55:51.000 151 21253.28 265.15 42967.08 47936.85 2018-05-31 00:55:52.000 151 21253.27 265.13 42967.10 47936.87 2018-05-31 00:55:53.000 151 21253.25 265.12 42967.10 47936.85 2018-05-31 00:55:54.000 151 21253.25 265.09 42967.13 47936.84 2018-05-31 00:55:55.000 151 21253.26 265.05 42967.12 47936.83 2018-05-31 00:55:56.000 151 21253.26 265.04 42967.14 47936.87 2018-05-31 00:55:57.000 151 21253.25 265.00 42967.18 47936.88 2018-05-31 00:55:58.000 151 21253.24 265.02 42967.18 47936.92 2018-05-31 00:55:59.000 151 21253.25 265.03 42967.17 47936.88 2018-05-31 00:56:00.000 151 21253.21 265.05 42967.19 47936.90 2018-05-31 00:56:01.000 151 21253.20 265.03 42967.19 47936.90 2018-05-31 00:56:02.000 151 21253.20 265.02 42967.19 47936.90 2018-05-31 00:56:03.000 151 21253.19 265.02 42967.19 47936.89 2018-05-31 00:56:04.000 151 21253.21 265.02 42967.18 47936.89 2018-05-31 00:56:05.000 151 21253.19 265.00 42967.19 47936.90 2018-05-31 00:56:06.000 151 21253.19 264.98 42967.21 47936.88 2018-05-31 00:56:07.000 151 21253.17 264.98 42967.20 47936.91 2018-05-31 00:56:08.000 151 21253.14 264.97 42967.21 47936.85 2018-05-31 00:56:09.000 151 21253.10 264.95 42967.24 47936.89 2018-05-31 00:56:10.000 151 21253.12 264.95 42967.23 47936.87 2018-05-31 00:56:11.000 151 21253.08 264.96 42967.22 47936.86 2018-05-31 00:56:12.000 151 21253.09 264.93 42967.21 47936.86 2018-05-31 00:56:13.000 151 21253.08 264.90 42967.25 47936.86 2018-05-31 00:56:14.000 151 21253.09 264.88 42967.27 47936.87 2018-05-31 00:56:15.000 151 21253.06 264.88 42967.25 47936.87 2018-05-31 00:56:16.000 151 21253.05 264.87 42967.25 47936.87 2018-05-31 00:56:17.000 151 21253.05 264.86 42967.26 47936.83 2018-05-31 00:56:18.000 151 21253.04 264.83 42967.28 47936.87 2018-05-31 00:56:19.000 151 21253.04 264.83 42967.30 47936.86 2018-05-31 00:56:20.000 151 21253.02 264.85 42967.28 47936.85 2018-05-31 00:56:21.000 151 21253.03 264.82 42967.30 47936.86 2018-05-31 00:56:22.000 151 21253.01 264.80 42967.30 47936.86 2018-05-31 00:56:23.000 151 21253.01 264.79 42967.28 47936.87 2018-05-31 00:56:24.000 151 21252.99 264.77 42967.31 47936.84 2018-05-31 00:56:25.000 151 21252.95 264.76 42967.31 47936.85 2018-05-31 00:56:26.000 151 21252.93 264.78 42967.28 47936.85 2018-05-31 00:56:27.000 151 21252.96 264.78 42967.25 47936.84 2018-05-31 00:56:28.000 151 21252.92 264.78 42967.29 47936.84 2018-05-31 00:56:29.000 151 21252.94 264.78 42967.33 47936.87 2018-05-31 00:56:30.000 151 21252.94 264.76 42967.31 47936.84 2018-05-31 00:56:31.000 151 21252.91 264.78 42967.28 47936.84 2018-05-31 00:56:32.000 151 21252.89 264.78 42967.28 47936.86 2018-05-31 00:56:33.000 151 21252.89 264.79 42967.31 47936.84 2018-05-31 00:56:34.000 151 21252.85 264.80 42967.31 47936.82 2018-05-31 00:56:35.000 151 21252.87 264.81 42967.30 47936.86 2018-05-31 00:56:36.000 151 21252.90 264.81 42967.29 47936.84 2018-05-31 00:56:37.000 151 21252.89 264.79 42967.29 47936.84 2018-05-31 00:56:38.000 151 21252.88 264.77 42967.30 47936.86 2018-05-31 00:56:39.000 151 21252.87 264.78 42967.31 47936.85 2018-05-31 00:56:40.000 151 21252.90 264.77 42967.35 47936.90 2018-05-31 00:56:41.000 151 21252.92 264.75 42967.38 47936.88 2018-05-31 00:56:42.000 151 21252.93 264.75 42967.36 47936.90 2018-05-31 00:56:43.000 151 21252.96 264.75 42967.40 47936.94 2018-05-31 00:56:44.000 151 21252.96 264.71 42967.42 47936.95 2018-05-31 00:56:45.000 151 21252.98 264.70 42967.45 47936.99 2018-05-31 00:56:46.000 151 21253.03 264.69 42967.49 47937.01 2018-05-31 00:56:47.000 151 21253.04 264.70 42967.47 47937.06 2018-05-31 00:56:48.000 151 21253.04 264.70 42967.52 47937.05 2018-05-31 00:56:49.000 151 21253.02 264.71 42967.53 47937.09 2018-05-31 00:56:50.000 151 21253.06 264.75 42967.50 47937.10 2018-05-31 00:56:51.000 151 21253.09 264.78 42967.51 47937.10 2018-05-31 00:56:52.000 151 21253.09 264.80 42967.48 47937.08 2018-05-31 00:56:53.000 151 21253.08 264.79 42967.47 47937.06 2018-05-31 00:56:54.000 151 21253.10 264.79 42967.49 47937.09 2018-05-31 00:56:55.000 151 21253.10 264.80 42967.49 47937.08 2018-05-31 00:56:56.000 151 21253.11 264.79 42967.46 47937.07 2018-05-31 00:56:57.000 151 21253.13 264.77 42967.47 47937.09 2018-05-31 00:56:58.000 151 21253.12 264.79 42967.45 47937.09 2018-05-31 00:56:59.000 151 21253.12 264.78 42967.49 47937.10 2018-05-31 00:57:00.000 151 21253.10 264.81 42967.49 47937.09 2018-05-31 00:57:01.000 151 21253.11 264.87 42967.50 47937.14 2018-05-31 00:57:02.000 151 21253.09 264.95 42967.42 47937.07 2018-05-31 00:57:03.000 151 21253.06 265.02 42967.37 47937.01 2018-05-31 00:57:04.000 151 21253.04 265.03 42967.32 47936.96 2018-05-31 00:57:05.000 151 21253.05 265.04 42967.28 47936.92 2018-05-31 00:57:06.000 151 21253.03 265.04 42967.26 47936.88 2018-05-31 00:57:07.000 151 21253.03 265.02 42967.25 47936.87 2018-05-31 00:57:08.000 151 21253.04 265.00 42967.26 47936.84 2018-05-31 00:57:09.000 151 21253.00 265.01 42967.26 47936.85 2018-05-31 00:57:10.000 151 21253.02 264.99 42967.27 47936.85 2018-05-31 00:57:11.000 151 21252.98 264.96 42967.27 47936.81 2018-05-31 00:57:12.000 151 21252.97 264.93 42967.26 47936.84 2018-05-31 00:57:13.000 151 21253.00 264.94 42967.28 47936.84 2018-05-31 00:57:14.000 151 21253.01 264.94 42967.27 47936.83 2018-05-31 00:57:15.000 151 21253.01 264.93 42967.27 47936.85 2018-05-31 00:57:16.000 151 21253.01 264.90 42967.28 47936.86 2018-05-31 00:57:17.000 151 21253.00 264.87 42967.30 47936.83 2018-05-31 00:57:18.000 151 21252.97 264.90 42967.28 47936.84 2018-05-31 00:57:19.000 151 21252.98 264.88 42967.28 47936.86 2018-05-31 00:57:20.000 151 21252.98 264.88 42967.28 47936.87 2018-05-31 00:57:21.000 151 21252.99 264.86 42967.30 47936.87 2018-05-31 00:57:22.000 151 21252.98 264.86 42967.34 47936.83 2018-05-31 00:57:23.000 151 21252.95 264.83 42967.35 47936.86 2018-05-31 00:57:24.000 151 21252.98 264.82 42967.34 47936.85 2018-05-31 00:57:25.000 151 21252.96 264.81 42967.34 47936.85 2018-05-31 00:57:26.000 151 21252.97 264.77 42967.34 47936.86 2018-05-31 00:57:27.000 151 21252.97 264.77 42967.33 47936.86 2018-05-31 00:57:28.000 151 21252.96 264.76 42967.34 47936.87 2018-05-31 00:57:29.000 151 21252.91 264.74 42967.37 47936.88 2018-05-31 00:57:30.000 151 21252.93 264.72 42967.38 47936.87 2018-05-31 00:57:31.000 151 21252.95 264.73 42967.40 47936.89 2018-05-31 00:57:32.000 151 21252.95 264.68 42967.41 47936.91 2018-05-31 00:57:33.000 151 21252.98 264.71 42967.40 47936.94 2018-05-31 00:57:34.000 151 21252.96 264.73 42967.43 47936.93 2018-05-31 00:57:35.000 151 21252.95 264.73 42967.42 47936.95 2018-05-31 00:57:36.000 151 21252.95 264.75 42967.44 47936.94 2018-05-31 00:57:37.000 151 21252.94 264.74 42967.40 47936.92 2018-05-31 00:57:38.000 151 21252.96 264.70 42967.38 47936.94 2018-05-31 00:57:39.000 151 21252.92 264.72 42967.40 47936.93 2018-05-31 00:57:40.000 151 21252.92 264.76 42967.42 47936.96 2018-05-31 00:57:41.000 151 21252.89 264.77 42967.43 47936.90 2018-05-31 00:57:42.000 151 21252.88 264.77 42967.41 47936.90 2018-05-31 00:57:43.000 151 21252.87 264.76 42967.39 47936.90 2018-05-31 00:57:44.000 151 21252.85 264.75 42967.42 47936.86 2018-05-31 00:57:45.000 151 21252.86 264.75 42967.43 47936.90 2018-05-31 00:57:46.000 151 21252.85 264.76 42967.40 47936.88 2018-05-31 00:57:47.000 151 21252.85 264.75 42967.38 47936.88 2018-05-31 00:57:48.000 151 21252.84 264.72 42967.41 47936.88 2018-05-31 00:57:49.000 151 21252.85 264.71 42967.41 47936.88 2018-05-31 00:57:50.000 151 21252.87 264.69 42967.42 47936.90 2018-05-31 00:57:51.000 151 21252.83 264.68 42967.44 47936.92 2018-05-31 00:57:52.000 151 21252.83 264.69 42967.44 47936.90 2018-05-31 00:57:53.000 151 21252.84 264.68 42967.45 47936.92 2018-05-31 00:57:54.000 151 21252.85 264.69 42967.47 47936.92 2018-05-31 00:57:55.000 151 21252.85 264.70 42967.44 47936.92 2018-05-31 00:57:56.000 151 21252.81 264.70 42967.45 47936.93 2018-05-31 00:57:57.000 151 21252.78 264.69 42967.44 47936.91 2018-05-31 00:57:58.000 151 21252.81 264.70 42967.41 47936.92 2018-05-31 00:57:59.000 151 21252.80 264.69 42967.43 47936.89 2018-05-31 00:58:00.000 151 21252.76 264.69 42967.39 47936.90 2018-05-31 00:58:01.000 151 21252.79 264.69 42967.41 47936.85 2018-05-31 00:58:02.000 151 21252.77 264.68 42967.43 47936.88 2018-05-31 00:58:03.000 151 21252.73 264.67 42967.43 47936.84 2018-05-31 00:58:04.000 151 21252.78 264.64 42967.38 47936.88 2018-05-31 00:58:05.000 151 21252.77 264.65 42967.40 47936.90 2018-05-31 00:58:06.000 151 21252.76 264.62 42967.45 47936.88 2018-05-31 00:58:07.000 151 21252.79 264.59 42967.48 47936.89 2018-05-31 00:58:08.000 151 21252.77 264.56 42967.46 47936.87 2018-05-31 00:58:09.000 151 21252.73 264.56 42967.44 47936.93 2018-05-31 00:58:10.000 151 21252.74 264.55 42967.47 47936.91 2018-05-31 00:58:11.000 151 21252.72 264.54 42967.49 47936.91 2018-05-31 00:58:12.000 151 21252.68 264.55 42967.50 47936.90 2018-05-31 00:58:13.000 151 21252.68 264.56 42967.51 47936.89 2018-05-31 00:58:14.000 151 21252.66 264.56 42967.50 47936.89 2018-05-31 00:58:15.000 151 21252.68 264.56 42967.50 47936.89 2018-05-31 00:58:16.000 151 21252.67 264.58 42967.48 47936.89 2018-05-31 00:58:17.000 151 21252.65 264.56 42967.47 47936.86 2018-05-31 00:58:18.000 151 21252.64 264.57 42967.45 47936.86 2018-05-31 00:58:19.000 151 21252.61 264.56 42967.49 47936.80 2018-05-31 00:58:20.000 151 21252.61 264.54 42967.49 47936.83 2018-05-31 00:58:21.000 151 21252.61 264.55 42967.47 47936.82 2018-05-31 00:58:22.000 151 21252.58 264.57 42967.45 47936.82 2018-05-31 00:58:23.000 151 21252.57 264.56 42967.45 47936.80 2018-05-31 00:58:24.000 151 21252.55 264.55 42967.42 47936.79 2018-05-31 00:58:25.000 151 21252.51 264.57 42967.41 47936.77 2018-05-31 00:58:26.000 151 21252.48 264.59 42967.39 47936.75 2018-05-31 00:58:27.000 151 21252.47 264.63 42967.39 47936.72 2018-05-31 00:58:28.000 151 21252.48 264.61 42967.38 47936.70 2018-05-31 00:58:29.000 151 21252.44 264.64 42967.37 47936.70 2018-05-31 00:58:30.000 151 21252.41 264.63 42967.38 47936.68 2018-05-31 00:58:31.000 151 21252.42 264.63 42967.35 47936.65 2018-05-31 00:58:32.000 151 21252.41 264.63 42967.34 47936.66 2018-05-31 00:58:33.000 151 21252.40 264.63 42967.34 47936.65 2018-05-31 00:58:34.000 151 21252.39 264.61 42967.37 47936.64 2018-05-31 00:58:35.000 151 21252.38 264.62 42967.39 47936.66 2018-05-31 00:58:36.000 151 21252.38 264.63 42967.41 47936.63 2018-05-31 00:58:37.000 151 21252.35 264.62 42967.39 47936.62 2018-05-31 00:58:38.000 151 21252.34 264.59 42967.36 47936.63 2018-05-31 00:58:39.000 151 21252.32 264.62 42967.37 47936.65 2018-05-31 00:58:40.000 151 21252.30 264.65 42967.41 47936.63 2018-05-31 00:58:41.000 151 21252.31 264.66 42967.39 47936.64 2018-05-31 00:58:42.000 151 21252.30 264.68 42967.39 47936.65 2018-05-31 00:58:43.000 151 21252.31 264.69 42967.38 47936.64 2018-05-31 00:58:44.000 151 21252.29 264.68 42967.38 47936.64 2018-05-31 00:58:45.000 151 21252.27 264.69 42967.41 47936.62 2018-05-31 00:58:46.000 151 21252.26 264.72 42967.39 47936.64 2018-05-31 00:58:47.000 151 21252.25 264.70 42967.38 47936.63 2018-05-31 00:58:48.000 151 21252.23 264.70 42967.39 47936.61 2018-05-31 00:58:49.000 151 21252.23 264.72 42967.38 47936.60 2018-05-31 00:58:50.000 151 21252.23 264.75 42967.37 47936.60 2018-05-31 00:58:51.000 151 21252.21 264.75 42967.38 47936.59 2018-05-31 00:58:52.000 151 21252.21 264.74 42967.38 47936.59 2018-05-31 00:58:53.000 151 21252.19 264.76 42967.37 47936.62 2018-05-31 00:58:54.000 151 21252.18 264.75 42967.37 47936.58 2018-05-31 00:58:55.000 151 21252.16 264.76 42967.39 47936.61 2018-05-31 00:58:56.000 151 21252.15 264.75 42967.38 47936.60 2018-05-31 00:58:57.000 151 21252.16 264.79 42967.40 47936.59 2018-05-31 00:58:58.000 151 21252.14 264.83 42967.42 47936.60 2018-05-31 00:58:59.000 151 21252.14 264.80 42967.40 47936.58 2018-05-31 00:59:00.000 151 21252.10 264.84 42967.38 47936.57 2018-05-31 00:59:01.000 151 21252.09 264.85 42967.42 47936.54 2018-05-31 00:59:02.000 151 21252.09 264.85 42967.40 47936.58 2018-05-31 00:59:03.000 151 21252.08 264.83 42967.38 47936.56 2018-05-31 00:59:04.000 151 21252.07 264.85 42967.37 47936.55 2018-05-31 00:59:05.000 151 21252.05 264.86 42967.39 47936.54 2018-05-31 00:59:06.000 151 21252.05 264.87 42967.41 47936.55 2018-05-31 00:59:07.000 151 21252.07 264.87 42967.43 47936.52 2018-05-31 00:59:08.000 151 21252.05 264.88 42967.41 47936.53 2018-05-31 00:59:09.000 151 21252.05 264.89 42967.42 47936.52 2018-05-31 00:59:10.000 151 21252.03 264.90 42967.43 47936.48 2018-05-31 00:59:11.000 151 21252.03 264.92 42967.39 47936.52 2018-05-31 00:59:12.000 151 21252.05 264.89 42967.40 47936.52 2018-05-31 00:59:13.000 151 21252.06 264.88 42967.38 47936.53 2018-05-31 00:59:14.000 151 21252.05 264.88 42967.42 47936.54 2018-05-31 00:59:15.000 151 21252.03 264.85 42967.44 47936.51 2018-05-31 00:59:16.000 151 21252.04 264.89 42967.43 47936.56 2018-05-31 00:59:17.000 151 21252.01 264.90 42967.43 47936.57 2018-05-31 00:59:18.000 151 21252.00 264.91 42967.45 47936.54 2018-05-31 00:59:19.000 151 21252.01 264.92 42967.44 47936.55 2018-05-31 00:59:20.000 151 21251.98 264.95 42967.42 47936.54 2018-05-31 00:59:21.000 151 21251.97 264.92 42967.45 47936.54 2018-05-31 00:59:22.000 151 21251.97 264.91 42967.44 47936.55 2018-05-31 00:59:23.000 151 21251.94 264.94 42967.44 47936.56 2018-05-31 00:59:24.000 151 21251.96 264.95 42967.46 47936.52 2018-05-31 00:59:25.000 151 21251.94 264.95 42967.45 47936.57 2018-05-31 00:59:26.000 151 21251.90 265.00 42967.46 47936.52 2018-05-31 00:59:27.000 151 21251.92 264.98 42967.43 47936.55 2018-05-31 00:59:28.000 151 21251.92 265.00 42967.45 47936.52 2018-05-31 00:59:29.000 151 21251.88 265.01 42967.43 47936.52 2018-05-31 00:59:30.000 151 21251.89 265.00 42967.46 47936.52 2018-05-31 00:59:31.000 151 21251.89 265.00 42967.45 47936.53 2018-05-31 00:59:32.000 151 21251.92 265.01 42967.42 47936.52 2018-05-31 00:59:33.000 151 21251.92 265.01 42967.43 47936.53 2018-05-31 00:59:34.000 151 21251.95 265.00 42967.45 47936.52 2018-05-31 00:59:35.000 151 21251.95 265.00 42967.41 47936.52 2018-05-31 00:59:36.000 151 21251.96 264.99 42967.40 47936.52 2018-05-31 00:59:37.000 151 21251.94 264.99 42967.43 47936.51 2018-05-31 00:59:38.000 151 21251.94 265.02 42967.45 47936.52 2018-05-31 00:59:39.000 151 21251.97 265.01 42967.42 47936.52 2018-05-31 00:59:40.000 151 21251.96 265.01 42967.44 47936.52 2018-05-31 00:59:41.000 151 21251.97 265.03 42967.45 47936.52 2018-05-31 00:59:42.000 151 21251.97 265.02 42967.44 47936.54 2018-05-31 00:59:43.000 151 21251.96 265.02 42967.44 47936.55 2018-05-31 00:59:44.000 151 21251.94 265.04 42967.44 47936.57 2018-05-31 00:59:45.000 151 21251.94 265.05 42967.46 47936.53 2018-05-31 00:59:46.000 151 21251.97 265.03 42967.47 47936.56 2018-05-31 00:59:47.000 151 21252.03 265.02 42967.50 47936.58 2018-05-31 00:59:48.000 151 21252.03 265.03 42967.47 47936.59 2018-05-31 00:59:49.000 151 21252.04 265.03 42967.48 47936.61 2018-05-31 00:59:50.000 151 21252.01 265.05 42967.45 47936.62 2018-05-31 00:59:51.000 151 21252.04 265.01 42967.51 47936.59 2018-05-31 00:59:52.000 151 21252.05 265.04 42967.53 47936.63 2018-05-31 00:59:53.000 151 21252.05 265.06 42967.52 47936.63 2018-05-31 00:59:54.000 151 21252.08 265.05 42967.46 47936.64 2018-05-31 00:59:55.000 151 21252.10 265.05 42967.50 47936.66 2018-05-31 00:59:56.000 151 21252.09 265.04 42967.51 47936.66 2018-05-31 00:59:57.000 151 21252.12 265.05 42967.51 47936.64 2018-05-31 00:59:58.000 151 21252.13 265.05 42967.48 47936.65 2018-05-31 00:59:59.000 151 21252.16 265.05 42967.47 47936.67 2018-05-31 01:00:00.000 151 21252.20 265.05 42967.47 47936.68 2018-05-31 01:00:01.000 151 21252.19 265.07 42967.48 47936.67 2018-05-31 01:00:02.000 151 21252.21 265.07 42967.49 47936.69 2018-05-31 01:00:03.000 151 21252.22 265.07 42967.53 47936.67 2018-05-31 01:00:04.000 151 21252.23 265.07 42967.50 47936.71 2018-05-31 01:00:05.000 151 21252.24 265.04 42967.50 47936.72 2018-05-31 01:00:06.000 151 21252.25 265.01 42967.50 47936.74 2018-05-31 01:00:07.000 151 21252.27 264.96 42967.53 47936.74 2018-05-31 01:00:08.000 151 21252.28 264.98 42967.53 47936.77 2018-05-31 01:00:09.000 151 21252.31 264.95 42967.55 47936.77 2018-05-31 01:00:10.000 151 21252.33 264.97 42967.55 47936.75 2018-05-31 01:00:11.000 151 21252.35 264.96 42967.57 47936.80 2018-05-31 01:00:12.000 151 21252.37 264.97 42967.57 47936.82 2018-05-31 01:00:13.000 151 21252.38 264.95 42967.55 47936.81 2018-05-31 01:00:14.000 151 21252.37 264.92 42967.55 47936.82 2018-05-31 01:00:15.000 151 21252.40 264.90 42967.57 47936.83 2018-05-31 01:00:16.000 151 21252.40 264.84 42967.59 47936.86 2018-05-31 01:00:17.000 151 21252.43 264.84 42967.59 47936.85 2018-05-31 01:00:18.000 151 21252.50 264.82 42967.60 47936.88 2018-05-31 01:00:19.000 151 21252.54 264.78 42967.60 47936.92 2018-05-31 01:00:20.000 151 21252.59 264.75 42967.60 47936.95 2018-05-31 01:00:21.000 151 21252.59 264.71 42967.62 47936.94 2018-05-31 01:00:22.000 151 21252.64 264.70 42967.61 47936.97 2018-05-31 01:00:23.000 151 21252.67 264.69 42967.62 47936.97 2018-05-31 01:00:24.000 151 21252.69 264.67 42967.61 47937.01 2018-05-31 01:00:25.000 151 21252.69 264.68 42967.59 47937.00 2018-05-31 01:00:26.000 151 21252.69 264.67 42967.60 47937.05 2018-05-31 01:00:27.000 151 21252.75 264.66 42967.62 47937.07 2018-05-31 01:00:28.000 151 21252.76 264.65 42967.64 47937.08 2018-05-31 01:00:29.000 151 21252.78 264.63 42967.59 47937.05 2018-05-31 01:00:30.000 151 21252.79 264.62 42967.61 47937.10 2018-05-31 01:00:31.000 151 21252.80 264.64 42967.65 47937.12 2018-05-31 01:00:32.000 151 21252.81 264.62 42967.68 47937.11 2018-05-31 01:00:33.000 151 21252.85 264.55 42967.64 47937.10 2018-05-31 01:00:34.000 151 21252.86 264.53 42967.65 47937.14 2018-05-31 01:00:35.000 151 21252.83 264.56 42967.66 47937.12 2018-05-31 01:00:36.000 151 21252.88 264.54 42967.68 47937.15 2018-05-31 01:00:37.000 151 21252.85 264.51 42967.66 47937.15 2018-05-31 01:00:38.000 151 21252.82 264.49 42967.64 47937.14 2018-05-31 01:00:39.000 151 21252.83 264.45 42967.66 47937.16 2018-05-31 01:00:40.000 151 21252.84 264.41 42967.70 47937.15 2018-05-31 01:00:41.000 151 21252.81 264.39 42967.72 47937.16 2018-05-31 01:00:42.000 151 21252.80 264.38 42967.72 47937.18 2018-05-31 01:00:43.000 151 21252.77 264.35 42967.74 47937.18 2018-05-31 01:00:44.000 151 21252.77 264.31 42967.75 47937.18 2018-05-31 01:00:45.000 151 21252.78 264.30 42967.73 47937.18 2018-05-31 01:00:46.000 151 21252.76 264.29 42967.73 47937.18 2018-05-31 01:00:47.000 151 21252.77 264.25 42967.76 47937.19 2018-05-31 01:00:48.000 151 21252.74 264.22 42967.75 47937.16 2018-05-31 01:00:49.000 151 21252.73 264.20 42967.75 47937.17 2018-05-31 01:00:50.000 151 21252.71 264.17 42967.78 47937.20 2018-05-31 01:00:51.000 151 21252.70 264.14 42967.80 47937.18 2018-05-31 01:00:52.000 151 21252.72 264.13 42967.76 47937.21 2018-05-31 01:00:53.000 151 21252.74 264.12 42967.81 47937.20 2018-05-31 01:00:54.000 151 21252.71 264.09 42967.81 47937.19 2018-05-31 01:00:55.000 151 21252.76 264.08 42967.82 47937.19 2018-05-31 01:00:56.000 151 21252.76 264.10 42967.82 47937.22 2018-05-31 01:00:57.000 151 21252.74 264.10 42967.79 47937.20 2018-05-31 01:00:58.000 151 21252.73 264.07 42967.77 47937.23 2018-05-31 01:00:59.000 151 21252.76 264.02 42967.78 47937.20 2018-05-31 01:01:00.000 151 21252.73 264.02 42967.79 47937.21 2018-05-31 01:01:01.000 151 21252.68 264.01 42967.78 47937.18 2018-05-31 01:01:02.000 151 21252.67 263.98 42967.79 47937.19 2018-05-31 01:01:03.000 151 21252.64 263.91 42967.83 47937.19 2018-05-31 01:01:04.000 151 21252.62 263.90 42967.84 47937.21 2018-05-31 01:01:05.000 151 21252.60 263.90 42967.87 47937.22 2018-05-31 01:01:06.000 151 21252.56 263.87 42967.87 47937.19 2018-05-31 01:01:07.000 151 21252.52 263.79 42967.92 47937.19 2018-05-31 01:01:08.000 151 21252.49 263.70 42967.95 47937.22 2018-05-31 01:01:09.000 151 21252.43 263.67 42968.00 47937.23 2018-05-31 01:01:10.000 151 21252.38 263.66 42968.02 47937.25 2018-05-31 01:01:11.000 151 21252.38 263.66 42968.03 47937.29 2018-05-31 01:01:12.000 151 21252.36 263.67 42968.06 47937.27 2018-05-31 01:01:13.000 151 21252.35 263.68 42968.06 47937.25 2018-05-31 01:01:14.000 151 21252.32 263.67 42968.04 47937.27 2018-05-31 01:01:15.000 151 21252.31 263.67 42968.03 47937.24 2018-05-31 01:01:16.000 151 21252.27 263.69 42968.04 47937.25 2018-05-31 01:01:17.000 151 21252.27 263.68 42968.04 47937.24 2018-05-31 01:01:18.000 151 21252.27 263.70 42968.04 47937.22 2018-05-31 01:01:19.000 151 21252.22 263.71 42968.06 47937.27 2018-05-31 01:01:20.000 151 21252.22 263.73 42968.05 47937.23 2018-05-31 01:01:21.000 151 21252.22 263.72 42968.06 47937.26 2018-05-31 01:01:22.000 151 21252.23 263.72 42968.04 47937.22 2018-05-31 01:01:23.000 151 21252.22 263.73 42968.05 47937.23 2018-05-31 01:01:24.000 151 21252.22 263.73 42968.07 47937.22 2018-05-31 01:01:25.000 151 21252.21 263.74 42968.08 47937.24 2018-05-31 01:01:26.000 151 21252.17 263.77 42968.05 47937.21 2018-05-31 01:01:27.000 151 21252.17 263.81 42968.06 47937.19 2018-05-31 01:01:28.000 151 21252.15 263.82 42968.06 47937.19 2018-05-31 01:01:29.000 151 21252.13 263.83 42968.01 47937.14 2018-05-31 01:01:30.000 151 21252.09 263.86 42968.02 47937.11 2018-05-31 01:01:31.000 151 21252.08 263.89 42967.98 47937.10 2018-05-31 01:01:32.000 151 21252.07 263.85 42967.95 47937.08 2018-05-31 01:01:33.000 151 21252.00 263.83 42967.95 47937.03 2018-05-31 01:01:34.000 151 21251.95 263.76 42967.95 47937.00 2018-05-31 01:01:35.000 151 21251.91 263.75 42967.93 47937.00 2018-05-31 01:01:36.000 151 21251.91 263.71 42967.90 47936.97 2018-05-31 01:01:37.000 151 21251.89 263.65 42967.87 47936.92 2018-05-31 01:01:38.000 151 21251.87 263.65 42967.86 47936.92 2018-05-31 01:01:39.000 151 21251.84 263.62 42967.84 47936.87 2018-05-31 01:01:40.000 151 21251.81 263.57 42967.84 47936.84 2018-05-31 01:01:41.000 151 21251.76 263.56 42967.80 47936.79 2018-05-31 01:01:42.000 151 21251.74 263.57 42967.81 47936.78 2018-05-31 01:01:43.000 151 21251.76 263.55 42967.82 47936.79 2018-05-31 01:01:44.000 151 21251.76 263.52 42967.80 47936.76 2018-05-31 01:01:45.000 151 21251.73 263.51 42967.80 47936.76 2018-05-31 01:01:46.000 151 21251.71 263.51 42967.77 47936.74 2018-05-31 01:01:47.000 151 21251.74 263.48 42967.77 47936.72 2018-05-31 01:01:48.000 151 21251.72 263.48 42967.78 47936.73 2018-05-31 01:01:49.000 151 21251.75 263.45 42967.78 47936.74 2018-05-31 01:01:50.000 151 21251.75 263.45 42967.76 47936.74 2018-05-31 01:01:51.000 151 21251.77 263.44 42967.80 47936.72 2018-05-31 01:01:52.000 151 21251.78 263.42 42967.76 47936.75 2018-05-31 01:01:53.000 151 21251.77 263.38 42967.78 47936.75 2018-05-31 01:01:54.000 151 21251.77 263.36 42967.78 47936.75 2018-05-31 01:01:55.000 151 21251.80 263.35 42967.76 47936.74 2018-05-31 01:01:56.000 151 21251.79 263.37 42967.81 47936.77 2018-05-31 01:01:57.000 151 21251.77 263.37 42967.81 47936.79 2018-05-31 01:01:58.000 151 21251.73 263.37 42967.76 47936.76 2018-05-31 01:01:59.000 151 21251.73 263.39 42967.77 47936.74 2018-05-31 01:02:00.000 151 21251.76 263.35 42967.77 47936.73 2018-05-31 01:02:01.000 151 21251.78 263.30 42967.81 47936.74 2018-05-31 01:02:02.000 151 21251.75 263.30 42967.82 47936.76 2018-05-31 01:02:03.000 151 21251.75 263.29 42967.81 47936.76 2018-05-31 01:02:04.000 151 21251.76 263.29 42967.81 47936.76 2018-05-31 01:02:05.000 151 21251.76 263.30 42967.80 47936.75 2018-05-31 01:02:06.000 151 21251.80 263.29 42967.84 47936.77 2018-05-31 01:02:07.000 151 21251.80 263.29 42967.81 47936.78 2018-05-31 01:02:08.000 151 21251.84 263.24 42967.81 47936.78 2018-05-31 01:02:09.000 151 21251.83 263.23 42967.83 47936.80 2018-05-31 01:02:10.000 151 21251.83 263.21 42967.86 47936.80 2018-05-31 01:02:11.000 151 21251.83 263.16 42967.89 47936.82 2018-05-31 01:02:12.000 151 21251.84 263.15 42967.88 47936.85 2018-05-31 01:02:13.000 151 21251.85 263.11 42967.89 47936.84 2018-05-31 01:02:14.000 151 21251.85 263.08 42967.93 47936.89 2018-05-31 01:02:15.000 151 21251.86 263.07 42967.98 47936.93 2018-05-31 01:02:16.000 151 21251.88 263.05 42967.98 47936.91 2018-05-31 01:02:17.000 151 21251.89 263.05 42968.01 47936.90 2018-05-31 01:02:18.000 151 21251.92 263.01 42968.01 47936.96 2018-05-31 01:02:19.000 151 21251.93 263.02 42968.00 47936.98 2018-05-31 01:02:20.000 151 21251.97 263.01 42968.01 47937.00 2018-05-31 01:02:21.000 151 21251.98 262.99 42968.02 47937.02 2018-05-31 01:02:22.000 151 21251.99 262.96 42968.04 47937.04 2018-05-31 01:02:23.000 151 21252.02 262.94 42968.09 47937.05 2018-05-31 01:02:24.000 151 21252.08 262.94 42968.09 47937.09 2018-05-31 01:02:25.000 151 21252.08 262.93 42968.09 47937.13 2018-05-31 01:02:26.000 151 21252.10 262.92 42968.11 47937.12 2018-05-31 01:02:27.000 151 21252.12 262.94 42968.09 47937.15 2018-05-31 01:02:28.000 151 21252.13 262.97 42968.05 47937.15 2018-05-31 01:02:29.000 151 21252.18 262.97 42968.08 47937.17 2018-05-31 01:02:30.000 151 21252.20 262.98 42968.06 47937.16 2018-05-31 01:02:31.000 151 21252.19 262.96 42968.04 47937.16 2018-05-31 01:02:32.000 151 21252.21 262.99 42968.05 47937.15 2018-05-31 01:02:33.000 151 21252.21 263.02 42968.06 47937.19 2018-05-31 01:02:34.000 151 21252.25 263.03 42968.03 47937.14 2018-05-31 01:02:35.000 151 21252.27 263.03 42968.01 47937.17 2018-05-31 01:02:36.000 151 21252.29 263.07 42968.01 47937.15 2018-05-31 01:02:37.000 151 21252.32 263.06 42968.01 47937.18 2018-05-31 01:02:38.000 151 21252.33 263.07 42967.98 47937.15 2018-05-31 01:02:39.000 151 21252.39 263.06 42968.01 47937.16 2018-05-31 01:02:40.000 151 21252.39 263.06 42967.97 47937.17 2018-05-31 01:02:41.000 151 21252.40 263.06 42967.99 47937.18 2018-05-31 01:02:42.000 151 21252.46 263.04 42968.00 47937.20 2018-05-31 01:02:43.000 151 21252.52 263.04 42968.01 47937.18 2018-05-31 01:02:44.000 151 21252.55 263.02 42968.03 47937.23 2018-05-31 01:02:45.000 151 21252.55 263.02 42967.99 47937.23 2018-05-31 01:02:46.000 151 21252.59 263.03 42968.00 47937.27 2018-05-31 01:02:47.000 151 21252.63 263.08 42967.99 47937.27 2018-05-31 01:02:48.000 151 21252.66 263.06 42967.98 47937.30 2018-05-31 01:02:49.000 151 21252.69 263.07 42968.01 47937.30 2018-05-31 01:02:50.000 151 21252.70 263.07 42967.99 47937.33 2018-05-31 01:02:51.000 151 21252.71 263.03 42967.99 47937.32 2018-05-31 01:02:52.000 151 21252.73 262.98 42968.00 47937.33 2018-05-31 01:02:53.000 151 21252.73 262.98 42967.99 47937.33 2018-05-31 01:02:54.000 151 21252.74 262.99 42968.00 47937.37 2018-05-31 01:02:55.000 151 21252.77 262.96 42968.03 47937.38 2018-05-31 01:02:56.000 151 21252.77 262.96 42968.04 47937.37 2018-05-31 01:02:57.000 151 21252.75 262.96 42968.04 47937.39 2018-05-31 01:02:58.000 151 21252.76 262.97 42968.00 47937.38 2018-05-31 01:02:59.000 151 21252.73 263.05 42968.01 47937.41 2018-05-31 01:03:00.000 151 21252.71 263.13 42967.95 47937.37 2018-05-31 01:03:01.000 151 21252.67 263.19 42967.88 47937.30 2018-05-31 01:03:02.000 151 21252.64 263.19 42967.85 47937.24 2018-05-31 01:03:03.000 151 21252.66 263.19 42967.81 47937.19 2018-05-31 01:03:04.000 151 21252.65 263.16 42967.78 47937.17 2018-05-31 01:03:05.000 151 21252.66 263.14 42967.81 47937.13 2018-05-31 01:03:06.000 151 21252.68 263.11 42967.78 47937.12 2018-05-31 01:03:07.000 151 21252.70 263.07 42967.76 47937.13 2018-05-31 01:03:08.000 151 21252.72 263.04 42967.79 47937.15 2018-05-31 01:03:09.000 151 21252.73 263.03 42967.80 47937.16 2018-05-31 01:03:10.000 151 21252.74 263.00 42967.86 47937.21 2018-05-31 01:03:11.000 151 21252.79 262.98 42967.83 47937.20 2018-05-31 01:03:12.000 151 21252.82 262.99 42967.83 47937.24 2018-05-31 01:03:13.000 151 21252.83 263.01 42967.87 47937.29 2018-05-31 01:03:14.000 151 21252.82 263.02 42967.89 47937.29 2018-05-31 01:03:15.000 151 21252.86 263.01 42967.90 47937.32 2018-05-31 01:03:16.000 151 21252.89 263.02 42967.88 47937.31 2018-05-31 01:03:17.000 151 21252.90 263.03 42967.90 47937.33 2018-05-31 01:03:18.000 151 21252.93 263.02 42967.90 47937.32 2018-05-31 01:03:19.000 151 21252.94 263.00 42967.94 47937.35 2018-05-31 01:03:20.000 151 21252.92 262.99 42967.98 47937.37 2018-05-31 01:03:21.000 151 21252.92 263.00 42967.97 47937.36 2018-05-31 01:03:22.000 151 21252.92 263.00 42967.97 47937.39 2018-05-31 01:03:23.000 151 21252.92 262.99 42967.95 47937.37 2018-05-31 01:03:24.000 151 21252.92 263.01 42967.96 47937.38 2018-05-31 01:03:25.000 151 21252.92 263.01 42968.00 47937.42 2018-05-31 01:03:26.000 151 21252.90 263.02 42967.99 47937.42 2018-05-31 01:03:27.000 151 21252.93 263.01 42968.00 47937.43 2018-05-31 01:03:28.000 151 21252.92 263.00 42968.02 47937.41 2018-05-31 01:03:29.000 151 21252.88 263.00 42968.01 47937.43 2018-05-31 01:03:30.000 151 21252.89 262.99 42968.05 47937.43 2018-05-31 01:03:31.000 151 21252.90 262.99 42968.02 47937.45 2018-05-31 01:03:32.000 151 21252.88 263.02 42968.02 47937.43 2018-05-31 01:03:33.000 151 21252.86 263.05 42968.00 47937.44 2018-05-31 01:03:34.000 151 21252.86 263.06 42968.01 47937.45 2018-05-31 01:03:35.000 151 21252.85 263.05 42967.99 47937.43 2018-05-31 01:03:36.000 151 21252.84 263.04 42968.01 47937.43 2018-05-31 01:03:37.000 151 21252.84 263.05 42967.98 47937.42 2018-05-31 01:03:38.000 151 21252.84 263.06 42967.97 47937.41 2018-05-31 01:03:39.000 151 21252.84 263.05 42967.97 47937.40 2018-05-31 01:03:40.000 151 21252.84 263.08 42968.00 47937.41 2018-05-31 01:03:41.000 151 21252.91 263.09 42968.02 47937.40 2018-05-31 01:03:42.000 151 21252.92 263.07 42968.01 47937.41 2018-05-31 01:03:43.000 151 21252.95 263.08 42968.01 47937.42 2018-05-31 01:03:44.000 151 21252.93 263.06 42967.98 47937.41 2018-05-31 01:03:45.000 151 21252.92 263.05 42967.99 47937.42 2018-05-31 01:03:46.000 151 21252.91 263.04 42967.98 47937.42 2018-05-31 01:03:47.000 151 21252.88 263.04 42968.01 47937.43 2018-05-31 01:03:48.000 151 21252.87 263.01 42968.05 47937.43 2018-05-31 01:03:49.000 151 21252.88 262.96 42968.05 47937.45 2018-05-31 01:03:50.000 151 21252.86 262.94 42968.01 47937.44 2018-05-31 01:03:51.000 151 21252.81 262.94 42968.06 47937.49 2018-05-31 01:03:52.000 151 21252.79 262.90 42968.11 47937.49 2018-05-31 01:03:53.000 151 21252.77 262.90 42968.12 47937.46 2018-05-31 01:03:54.000 151 21252.74 262.89 42968.14 47937.47 2018-05-31 01:03:55.000 151 21252.73 262.86 42968.13 47937.49 2018-05-31 01:03:56.000 151 21252.74 262.85 42968.15 47937.46 2018-05-31 01:03:57.000 151 21252.71 262.84 42968.16 47937.47 2018-05-31 01:03:58.000 151 21252.66 262.82 42968.18 47937.49 2018-05-31 01:03:59.000 151 21252.66 262.82 42968.20 47937.49 2018-05-31 01:04:00.000 151 21252.65 262.84 42968.19 47937.47 2018-05-31 01:04:01.000 151 21252.62 262.83 42968.23 47937.50 2018-05-31 01:04:02.000 151 21252.60 262.81 42968.26 47937.51 2018-05-31 01:04:03.000 151 21252.56 262.82 42968.23 47937.52 2018-05-31 01:04:04.000 151 21252.56 262.83 42968.23 47937.47 2018-05-31 01:04:05.000 151 21252.53 262.85 42968.26 47937.49 2018-05-31 01:04:06.000 151 21252.47 262.85 42968.26 47937.50 2018-05-31 01:04:07.000 151 21252.46 262.87 42968.24 47937.51 2018-05-31 01:04:08.000 151 21252.45 262.86 42968.26 47937.47 2018-05-31 01:04:09.000 151 21252.42 262.87 42968.27 47937.46 2018-05-31 01:04:10.000 151 21252.41 262.87 42968.30 47937.49 2018-05-31 01:04:11.000 151 21252.37 262.92 42968.29 47937.46 2018-05-31 01:04:12.000 151 21252.34 262.93 42968.30 47937.46 2018-05-31 01:04:13.000 151 21252.33 262.95 42968.33 47937.47 2018-05-31 01:04:14.000 151 21252.31 262.97 42968.33 47937.43 2018-05-31 01:04:15.000 151 21252.28 262.93 42968.34 47937.44 2018-05-31 01:04:16.000 151 21252.25 262.96 42968.32 47937.42 2018-05-31 01:04:17.000 151 21252.23 262.99 42968.33 47937.42 2018-05-31 01:04:18.000 151 21252.20 263.03 42968.32 47937.44 2018-05-31 01:04:19.000 151 21252.19 263.04 42968.35 47937.42 2018-05-31 01:04:20.000 151 21252.19 263.05 42968.35 47937.42 2018-05-31 01:04:21.000 151 21252.18 263.06 42968.35 47937.42 2018-05-31 01:04:22.000 151 21252.18 263.10 42968.34 47937.39 2018-05-31 01:04:23.000 151 21252.16 263.15 42968.34 47937.42 2018-05-31 01:04:24.000 151 21252.13 263.19 42968.37 47937.39 2018-05-31 01:04:25.000 151 21252.14 263.21 42968.32 47937.38 2018-05-31 01:04:26.000 151 21252.12 263.24 42968.34 47937.38 2018-05-31 01:04:27.000 151 21252.09 263.27 42968.34 47937.36 2018-05-31 01:04:28.000 151 21252.08 263.33 42968.31 47937.35 2018-05-31 01:04:29.000 151 21252.06 263.36 42968.31 47937.33 2018-05-31 01:04:30.000 151 21252.06 263.36 42968.30 47937.36 2018-05-31 01:04:31.000 151 21252.05 263.38 42968.27 47937.30 2018-05-31 01:04:32.000 151 21252.02 263.39 42968.28 47937.32 2018-05-31 01:04:33.000 151 21252.00 263.37 42968.26 47937.32 2018-05-31 01:04:34.000 151 21252.02 263.39 42968.25 47937.26 2018-05-31 01:04:35.000 151 21251.99 263.41 42968.27 47937.30 2018-05-31 01:04:36.000 151 21251.97 263.42 42968.28 47937.28 2018-05-31 01:04:37.000 151 21251.96 263.44 42968.30 47937.30 2018-05-31 01:04:38.000 151 21251.96 263.43 42968.32 47937.29 2018-05-31 01:04:39.000 151 21251.93 263.44 42968.31 47937.27 2018-05-31 01:04:40.000 151 21251.92 263.47 42968.29 47937.25 2018-05-31 01:04:41.000 151 21251.92 263.49 42968.28 47937.25 2018-05-31 01:04:42.000 151 21251.89 263.52 42968.28 47937.26 2018-05-31 01:04:43.000 151 21251.90 263.52 42968.26 47937.21 2018-05-31 01:04:44.000 151 21251.89 263.53 42968.27 47937.22 2018-05-31 01:04:45.000 151 21251.91 263.55 42968.24 47937.22 2018-05-31 01:04:46.000 151 21251.89 263.56 42968.28 47937.24 2018-05-31 01:04:47.000 151 21251.84 263.57 42968.26 47937.20 2018-05-31 01:04:48.000 151 21251.81 263.63 42968.27 47937.22 2018-05-31 01:04:49.000 151 21251.77 263.67 42968.28 47937.21 2018-05-31 01:04:50.000 151 21251.77 263.68 42968.25 47937.16 2018-05-31 01:04:51.000 151 21251.75 263.70 42968.24 47937.11 2018-05-31 01:04:52.000 151 21251.74 263.71 42968.21 47937.12 2018-05-31 01:04:53.000 151 21251.72 263.73 42968.18 47937.09 2018-05-31 01:04:54.000 151 21251.70 263.79 42968.13 47937.07 2018-05-31 01:04:55.000 151 21251.69 263.81 42968.14 47937.02 2018-05-31 01:04:56.000 151 21251.68 263.80 42968.14 47937.01 2018-05-31 01:04:57.000 151 21251.66 263.82 42968.11 47936.98 2018-05-31 01:04:58.000 151 21251.69 263.81 42968.13 47936.98 2018-05-31 01:04:59.000 151 21251.67 263.82 42968.14 47936.97 2018-05-31 01:05:00.000 151 21251.68 263.84 42968.10 47936.98 2018-05-31 01:05:01.000 151 21251.68 263.81 42968.09 47936.96 2018-05-31 01:05:02.000 151 21251.69 263.83 42968.10 47936.95 2018-05-31 01:05:03.000 151 21251.69 263.87 42968.11 47936.96 2018-05-31 01:05:04.000 151 21251.69 263.89 42968.09 47936.97 2018-05-31 01:05:05.000 151 21251.70 263.90 42968.09 47936.95 2018-05-31 01:05:06.000 151 21251.70 263.95 42968.07 47936.96 2018-05-31 01:05:07.000 151 21251.70 264.01 42968.06 47936.95 2018-05-31 01:05:08.000 151 21251.71 264.04 42968.03 47936.93 2018-05-31 01:05:09.000 151 21251.68 264.07 42968.02 47936.90 2018-05-31 01:05:10.000 151 21251.67 264.10 42967.99 47936.86 2018-05-31 01:05:11.000 151 21251.66 264.13 42967.96 47936.83 2018-05-31 01:05:12.000 151 21251.63 264.15 42967.93 47936.81 2018-05-31 01:05:13.000 151 21251.63 264.19 42967.94 47936.80 2018-05-31 01:05:14.000 151 21251.63 264.21 42967.93 47936.78 2018-05-31 01:05:15.000 151 21251.63 264.22 42967.91 47936.77 2018-05-31 01:05:16.000 151 21251.63 264.24 42967.88 47936.75 2018-05-31 01:05:17.000 151 21251.62 264.26 42967.85 47936.76 2018-05-31 01:05:18.000 151 21251.61 264.27 42967.88 47936.77 2018-05-31 01:05:19.000 151 21251.61 264.33 42967.88 47936.74 2018-05-31 01:05:20.000 151 21251.64 264.40 42967.86 47936.71 2018-05-31 01:05:21.000 151 21251.63 264.44 42967.81 47936.70 2018-05-31 01:05:22.000 151 21251.61 264.46 42967.74 47936.65 2018-05-31 01:05:23.000 151 21251.62 264.48 42967.70 47936.65 2018-05-31 01:05:24.000 151 21251.65 264.49 42967.70 47936.62 2018-05-31 01:05:25.000 151 21251.67 264.50 42967.67 47936.61 2018-05-31 01:05:26.000 151 21251.65 264.51 42967.68 47936.58 2018-05-31 01:05:27.000 151 21251.66 264.51 42967.68 47936.58 2018-05-31 01:05:28.000 151 21251.68 264.50 42967.67 47936.58 2018-05-31 01:05:29.000 151 21251.66 264.50 42967.70 47936.59 2018-05-31 01:05:30.000 151 21251.68 264.48 42967.71 47936.60 2018-05-31 01:05:31.000 151 21251.70 264.48 42967.72 47936.59 2018-05-31 01:05:32.000 151 21251.71 264.47 42967.74 47936.63 2018-05-31 01:05:33.000 151 21251.72 264.45 42967.74 47936.64 2018-05-31 01:05:34.000 151 21251.69 264.46 42967.75 47936.64 2018-05-31 01:05:35.000 151 21251.71 264.43 42967.77 47936.67 2018-05-31 01:05:36.000 151 21251.71 264.44 42967.80 47936.67 2018-05-31 01:05:37.000 151 21251.71 264.47 42967.80 47936.68 2018-05-31 01:05:38.000 151 21251.70 264.47 42967.80 47936.71 2018-05-31 01:05:39.000 151 21251.71 264.48 42967.77 47936.71 2018-05-31 01:05:40.000 151 21251.72 264.50 42967.78 47936.67 2018-05-31 01:05:41.000 151 21251.73 264.52 42967.77 47936.72 2018-05-31 01:05:42.000 151 21251.75 264.52 42967.76 47936.68 2018-05-31 01:05:43.000 151 21251.72 264.52 42967.75 47936.67 2018-05-31 01:05:44.000 151 21251.70 264.53 42967.74 47936.67 2018-05-31 01:05:45.000 151 21251.70 264.55 42967.74 47936.69 2018-05-31 01:05:46.000 151 21251.70 264.58 42967.76 47936.64 2018-05-31 01:05:47.000 151 21251.64 264.57 42967.75 47936.63 2018-05-31 01:05:48.000 151 21251.66 264.56 42967.76 47936.64 2018-05-31 01:05:49.000 151 21251.68 264.55 42967.76 47936.62 2018-05-31 01:05:50.000 151 21251.69 264.53 42967.75 47936.63 2018-05-31 01:05:51.000 151 21251.70 264.52 42967.77 47936.60 2018-05-31 01:05:52.000 151 21251.71 264.52 42967.76 47936.63 2018-05-31 01:05:53.000 151 21251.71 264.55 42967.75 47936.63 2018-05-31 01:05:54.000 151 21251.71 264.56 42967.71 47936.63 2018-05-31 01:05:55.000 151 21251.67 264.58 42967.73 47936.62 2018-05-31 01:05:56.000 151 21251.68 264.57 42967.70 47936.58 2018-05-31 01:05:57.000 151 21251.70 264.55 42967.73 47936.59 2018-05-31 01:05:58.000 151 21251.68 264.57 42967.72 47936.60 2018-05-31 01:05:59.000 151 21251.67 264.61 42967.71 47936.59 2018-05-31 01:06:00.000 151 21251.67 264.55 42967.72 47936.59 2018-05-31 01:06:01.000 151 21251.68 264.55 42967.74 47936.59 2018-05-31 01:06:02.000 151 21251.68 264.55 42967.73 47936.56 2018-05-31 01:06:03.000 151 21251.66 264.59 42967.76 47936.58 2018-05-31 01:06:04.000 151 21251.71 264.59 42967.74 47936.60 2018-05-31 01:06:05.000 151 21251.73 264.61 42967.73 47936.60 2018-05-31 01:06:06.000 151 21251.71 264.61 42967.71 47936.58 2018-05-31 01:06:07.000 151 21251.73 264.61 42967.74 47936.61 2018-05-31 01:06:08.000 151 21251.71 264.61 42967.72 47936.61 2018-05-31 01:06:09.000 151 21251.70 264.60 42967.71 47936.63 2018-05-31 01:06:10.000 151 21251.73 264.62 42967.72 47936.63 2018-05-31 01:06:11.000 151 21251.76 264.60 42967.74 47936.63 2018-05-31 01:06:12.000 151 21251.78 264.60 42967.77 47936.65 2018-05-31 01:06:13.000 151 21251.80 264.61 42967.76 47936.66 2018-05-31 01:06:14.000 151 21251.79 264.61 42967.77 47936.66 2018-05-31 01:06:15.000 151 21251.80 264.61 42967.79 47936.69 2018-05-31 01:06:16.000 151 21251.80 264.61 42967.76 47936.72 2018-05-31 01:06:17.000 151 21251.82 264.63 42967.75 47936.68 2018-05-31 01:06:18.000 151 21251.84 264.66 42967.74 47936.70 2018-05-31 01:06:19.000 151 21251.84 264.67 42967.78 47936.70 2018-05-31 01:06:20.000 151 21251.85 264.64 42967.80 47936.70 2018-05-31 01:06:21.000 151 21251.86 264.65 42967.80 47936.73 2018-05-31 01:06:22.000 151 21251.83 264.71 42967.78 47936.71 2018-05-31 01:06:23.000 151 21251.83 264.76 42967.76 47936.72 2018-05-31 01:06:24.000 151 21251.85 264.79 42967.73 47936.69 2018-05-31 01:06:25.000 151 21251.87 264.81 42967.72 47936.68 2018-05-31 01:06:26.000 151 21251.86 264.84 42967.70 47936.65 2018-05-31 01:06:27.000 151 21251.87 264.84 42967.66 47936.66 2018-05-31 01:06:28.000 151 21251.86 264.86 42967.67 47936.65 2018-05-31 01:06:29.000 151 21251.87 264.88 42967.65 47936.63 2018-05-31 01:06:30.000 151 21251.88 264.87 42967.67 47936.65 2018-05-31 01:06:31.000 151 21251.96 264.85 42967.65 47936.64 2018-05-31 01:06:32.000 151 21251.92 264.84 42967.67 47936.65 2018-05-31 01:06:33.000 151 21251.93 264.87 42967.62 47936.65 2018-05-31 01:06:34.000 151 21251.98 264.89 42967.63 47936.66 2018-05-31 01:06:35.000 151 21251.98 264.87 42967.63 47936.68 2018-05-31 01:06:36.000 151 21252.01 264.83 42967.65 47936.68 2018-05-31 01:06:37.000 151 21252.03 264.84 42967.65 47936.67 2018-05-31 01:06:38.000 151 21252.03 264.82 42967.64 47936.70 2018-05-31 01:06:39.000 151 21252.05 264.80 42967.64 47936.69 2018-05-31 01:06:40.000 151 21252.03 264.85 42967.62 47936.70 2018-05-31 01:06:41.000 151 21252.05 264.85 42967.61 47936.74 2018-05-31 01:06:42.000 151 21252.05 264.87 42967.65 47936.68 2018-05-31 01:06:43.000 151 21252.05 264.87 42967.64 47936.70 2018-05-31 01:06:44.000 151 21252.04 264.85 42967.66 47936.72 2018-05-31 01:06:45.000 151 21252.04 264.83 42967.64 47936.70 2018-05-31 01:06:46.000 151 21252.05 264.82 42967.64 47936.71 2018-05-31 01:06:47.000 151 21252.05 264.83 42967.63 47936.71 2018-05-31 01:06:48.000 151 21252.02 264.85 42967.68 47936.72 2018-05-31 01:06:49.000 151 21252.04 264.84 42967.70 47936.71 2018-05-31 01:06:50.000 151 21252.06 264.84 42967.67 47936.74 2018-05-31 01:06:51.000 151 21252.05 264.88 42967.68 47936.74 2018-05-31 01:06:52.000 151 21252.04 264.85 42967.67 47936.74 2018-05-31 01:06:53.000 151 21252.04 264.85 42967.70 47936.76 2018-05-31 01:06:54.000 151 21252.04 264.88 42967.68 47936.71 2018-05-31 01:06:55.000 151 21252.04 264.94 42967.67 47936.73 2018-05-31 01:06:56.000 151 21252.03 265.02 42967.69 47936.75 2018-05-31 01:06:57.000 151 21252.02 265.05 42967.63 47936.68 2018-05-31 01:06:58.000 151 21252.01 265.10 42967.55 47936.66 2018-05-31 01:06:59.000 151 21252.00 265.14 42967.50 47936.61 2018-05-31 01:07:00.000 151 21252.01 265.17 42967.51 47936.60 2018-05-31 01:07:01.000 151 21252.02 265.16 42967.48 47936.56 2018-05-31 01:07:02.000 151 21252.03 265.18 42967.45 47936.54 2018-05-31 01:07:03.000 151 21252.01 265.22 42967.42 47936.53 2018-05-31 01:07:04.000 151 21252.01 265.22 42967.42 47936.50 2018-05-31 01:07:05.000 151 21251.99 265.24 42967.43 47936.49 2018-05-31 01:07:06.000 151 21252.01 265.23 42967.47 47936.49 2018-05-31 01:07:07.000 151 21252.00 265.23 42967.48 47936.46 2018-05-31 01:07:08.000 151 21251.99 265.23 42967.47 47936.45 2018-05-31 01:07:09.000 151 21251.96 265.23 42967.47 47936.45 2018-05-31 01:07:10.000 151 21251.98 265.21 42967.45 47936.45 2018-05-31 01:07:11.000 151 21251.96 265.21 42967.45 47936.49 2018-05-31 01:07:12.000 151 21251.94 265.18 42967.49 47936.50 2018-05-31 01:07:13.000 151 21251.94 265.17 42967.55 47936.50 2018-05-31 01:07:14.000 151 21251.93 265.15 42967.59 47936.54 2018-05-31 01:07:15.000 151 21251.94 265.14 42967.59 47936.53 2018-05-31 01:07:16.000 151 21251.92 265.15 42967.61 47936.59 2018-05-31 01:07:17.000 151 21251.91 265.15 42967.68 47936.58 2018-05-31 01:07:18.000 151 21251.88 265.15 42967.68 47936.59 2018-05-31 01:07:19.000 151 21251.87 265.14 42967.68 47936.61 2018-05-31 01:07:20.000 151 21251.88 265.13 42967.69 47936.63 2018-05-31 01:07:21.000 151 21251.85 265.10 42967.73 47936.63 2018-05-31 01:07:22.000 151 21251.88 265.12 42967.76 47936.65 2018-05-31 01:07:23.000 151 21251.85 265.13 42967.74 47936.64 2018-05-31 01:07:24.000 151 21251.85 265.14 42967.74 47936.66 2018-05-31 01:07:25.000 151 21251.85 265.14 42967.74 47936.64 2018-05-31 01:07:26.000 151 21251.82 265.15 42967.79 47936.66 2018-05-31 01:07:27.000 151 21251.80 265.17 42967.77 47936.65 2018-05-31 01:07:28.000 151 21251.78 265.20 42967.78 47936.65 2018-05-31 01:07:29.000 151 21251.74 265.25 42967.77 47936.62 2018-05-31 01:07:30.000 151 21251.70 265.27 42967.74 47936.62 2018-05-31 01:07:31.000 151 21251.68 265.28 42967.73 47936.62 2018-05-31 01:07:32.000 151 21251.65 265.31 42967.72 47936.58 2018-05-31 01:07:33.000 151 21251.65 265.32 42967.73 47936.55 2018-05-31 01:07:34.000 151 21251.62 265.34 42967.72 47936.54 2018-05-31 01:07:35.000 151 21251.61 265.38 42967.69 47936.53 2018-05-31 01:07:36.000 151 21251.57 265.41 42967.67 47936.50 2018-05-31 01:07:37.000 151 21251.56 265.43 42967.68 47936.50 2018-05-31 01:07:38.000 151 21251.53 265.44 42967.69 47936.50 2018-05-31 01:07:39.000 151 21251.50 265.44 42967.69 47936.47 2018-05-31 01:07:40.000 151 21251.46 265.46 42967.70 47936.46 2018-05-31 01:07:41.000 151 21251.47 265.49 42967.66 47936.43 2018-05-31 01:07:42.000 151 21251.44 265.53 42967.66 47936.44 2018-05-31 01:07:43.000 151 21251.44 265.55 42967.66 47936.42 2018-05-31 01:07:44.000 151 21251.42 265.58 42967.63 47936.40 2018-05-31 01:07:45.000 151 21251.41 265.56 42967.64 47936.39 2018-05-31 01:07:46.000 151 21251.40 265.57 42967.64 47936.39 2018-05-31 01:07:47.000 151 21251.36 265.61 42967.64 47936.39 2018-05-31 01:07:48.000 151 21251.41 265.64 42967.64 47936.36 2018-05-31 01:07:49.000 151 21251.38 265.67 42967.64 47936.38 2018-05-31 01:07:50.000 151 21251.36 265.67 42967.62 47936.34 2018-05-31 01:07:51.000 151 21251.35 265.67 42967.64 47936.34 2018-05-31 01:07:52.000 151 21251.33 265.70 42967.65 47936.32 2018-05-31 01:07:53.000 151 21251.34 265.73 42967.65 47936.35 2018-05-31 01:07:54.000 151 21251.34 265.74 42967.66 47936.34 2018-05-31 01:07:55.000 151 21251.35 265.78 42967.66 47936.36 2018-05-31 01:07:56.000 151 21251.34 265.80 42967.63 47936.34 2018-05-31 01:07:57.000 151 21251.30 265.81 42967.63 47936.35 2018-05-31 01:07:58.000 151 21251.31 265.81 42967.65 47936.34 2018-05-31 01:07:59.000 151 21251.31 265.83 42967.66 47936.32 2018-05-31 01:08:00.000 151 21251.28 265.88 42967.65 47936.30 2018-05-31 01:08:01.000 151 21251.28 265.92 42967.63 47936.29 2018-05-31 01:08:02.000 151 21251.27 265.95 42967.59 47936.28 2018-05-31 01:08:03.000 151 21251.26 265.98 42967.59 47936.25 2018-05-31 01:08:04.000 151 21251.26 265.97 42967.57 47936.25 2018-05-31 01:08:05.000 151 21251.25 265.98 42967.56 47936.24 2018-05-31 01:08:06.000 151 21251.26 265.97 42967.57 47936.24 2018-05-31 01:08:07.000 151 21251.26 265.97 42967.56 47936.22 2018-05-31 01:08:08.000 151 21251.27 265.96 42967.59 47936.25 2018-05-31 01:08:09.000 151 21251.26 265.97 42967.58 47936.26 2018-05-31 01:08:10.000 151 21251.28 265.97 42967.59 47936.26 2018-05-31 01:08:11.000 151 21251.26 265.97 42967.61 47936.28 2018-05-31 01:08:12.000 151 21251.26 266.01 42967.61 47936.29 2018-05-31 01:08:13.000 151 21251.22 266.06 42967.59 47936.29 2018-05-31 01:08:14.000 151 21251.17 266.09 42967.56 47936.24 2018-05-31 01:08:15.000 151 21251.15 266.11 42967.57 47936.21 2018-05-31 01:08:16.000 151 21251.16 266.13 42967.55 47936.20 2018-05-31 01:08:17.000 151 21251.17 266.13 42967.54 47936.18 2018-05-31 01:08:18.000 151 21251.17 266.16 42967.53 47936.19 2018-05-31 01:08:19.000 151 21251.15 266.21 42967.53 47936.20 2018-05-31 01:08:20.000 151 21251.13 266.25 42967.48 47936.16 2018-05-31 01:08:21.000 151 21251.10 266.33 42967.45 47936.12 2018-05-31 01:08:22.000 151 21251.10 266.36 42967.42 47936.11 2018-05-31 01:08:23.000 151 21251.10 266.38 42967.40 47936.03 2018-05-31 01:08:24.000 151 21251.09 266.40 42967.38 47936.01 2018-05-31 01:08:25.000 151 21251.07 266.40 42967.37 47935.99 2018-05-31 01:08:26.000 151 21251.06 266.43 42967.36 47935.97 2018-05-31 01:08:27.000 151 21251.06 266.45 42967.33 47935.96 2018-05-31 01:08:28.000 151 21251.11 266.45 42967.33 47935.94 2018-05-31 01:08:29.000 151 21251.09 266.47 42967.33 47935.94 2018-05-31 01:08:30.000 151 21251.10 266.49 42967.32 47935.93 2018-05-31 01:08:31.000 151 21251.10 266.53 42967.29 47935.94 2018-05-31 01:08:32.000 151 21251.10 266.53 42967.27 47935.91 2018-05-31 01:08:33.000 151 21251.09 266.54 42967.25 47935.90 2018-05-31 01:08:34.000 151 21251.07 266.55 42967.25 47935.89 2018-05-31 01:08:35.000 151 21251.07 266.57 42967.25 47935.87 2018-05-31 01:08:36.000 151 21251.09 266.57 42967.24 47935.85 2018-05-31 01:08:37.000 151 21251.07 266.63 42967.19 47935.86 2018-05-31 01:08:38.000 151 21251.08 266.66 42967.19 47935.84 2018-05-31 01:08:39.000 151 21251.08 266.69 42967.17 47935.82 2018-05-31 01:08:40.000 151 21251.04 266.73 42967.14 47935.77 2018-05-31 01:08:41.000 151 21251.06 266.72 42967.11 47935.79 2018-05-31 01:08:42.000 151 21251.06 266.71 42967.10 47935.77 2018-05-31 01:08:43.000 151 21251.06 266.70 42967.06 47935.73 2018-05-31 01:08:44.000 151 21251.07 266.71 42967.05 47935.73 2018-05-31 01:08:45.000 151 21251.07 266.71 42967.06 47935.75 2018-05-31 01:08:46.000 151 21251.10 266.69 42967.06 47935.74 2018-05-31 01:08:47.000 151 21251.12 266.70 42967.05 47935.74 2018-05-31 01:08:48.000 151 21251.14 266.69 42967.02 47935.76 2018-05-31 01:08:49.000 151 21251.14 266.70 42967.05 47935.76 2018-05-31 01:08:50.000 151 21251.13 266.71 42967.05 47935.79 2018-05-31 01:08:51.000 151 21251.16 266.72 42967.04 47935.76 2018-05-31 01:08:52.000 151 21251.19 266.74 42967.04 47935.78 2018-05-31 01:08:53.000 151 21251.19 266.73 42967.01 47935.77 2018-05-31 01:08:54.000 151 21251.16 266.75 42966.99 47935.80 2018-05-31 01:08:55.000 151 21251.17 266.77 42966.99 47935.76 2018-05-31 01:08:56.000 151 21251.18 266.77 42967.00 47935.78 2018-05-31 01:08:57.000 151 21251.16 266.75 42966.98 47935.76 2018-05-31 01:08:58.000 151 21251.21 266.73 42967.00 47935.77 2018-05-31 01:08:59.000 151 21251.24 266.72 42967.02 47935.77 2018-05-31 01:09:00.000 151 21251.25 266.69 42967.00 47935.78 2018-05-31 01:09:01.000 151 21251.25 266.68 42967.01 47935.84 2018-05-31 01:09:02.000 151 21251.25 266.66 42967.02 47935.84 2018-05-31 01:09:03.000 151 21251.27 266.66 42967.01 47935.81 2018-05-31 01:09:04.000 151 21251.31 266.62 42967.07 47935.85 2018-05-31 01:09:05.000 151 21251.37 266.60 42967.10 47935.87 2018-05-31 01:09:06.000 151 21251.40 266.57 42967.10 47935.93 2018-05-31 01:09:07.000 151 21251.42 266.55 42967.12 47935.93 2018-05-31 01:09:08.000 151 21251.45 266.53 42967.11 47935.99 2018-05-31 01:09:09.000 151 21251.49 266.51 42967.15 47935.97 2018-05-31 01:09:10.000 151 21251.51 266.51 42967.16 47936.02 2018-05-31 01:09:11.000 151 21251.54 266.52 42967.15 47936.02 2018-05-31 01:09:12.000 151 21251.54 266.48 42967.16 47936.05 2018-05-31 01:09:13.000 151 21251.55 266.46 42967.15 47936.08 2018-05-31 01:09:14.000 151 21251.56 266.49 42967.16 47936.06 2018-05-31 01:09:15.000 151 21251.57 266.50 42967.14 47936.09 2018-05-31 01:09:16.000 151 21251.59 266.48 42967.13 47936.09 2018-05-31 01:09:17.000 151 21251.62 266.48 42967.16 47936.12 2018-05-31 01:09:18.000 151 21251.61 266.44 42967.17 47936.08 2018-05-31 01:09:19.000 151 21251.60 266.40 42967.18 47936.13 2018-05-31 01:09:20.000 151 21251.63 266.36 42967.22 47936.15 2018-05-31 01:09:21.000 151 21251.62 266.38 42967.24 47936.16 2018-05-31 01:09:22.000 151 21251.65 266.37 42967.26 47936.18 2018-05-31 01:09:23.000 151 21251.68 266.36 42967.28 47936.21 2018-05-31 01:09:24.000 151 21251.71 266.34 42967.26 47936.17 2018-05-31 01:09:25.000 151 21251.70 266.35 42967.25 47936.22 2018-05-31 01:09:26.000 151 21251.72 266.36 42967.25 47936.21 2018-05-31 01:09:27.000 151 21251.76 266.33 42967.24 47936.24 2018-05-31 01:09:28.000 151 21251.75 266.31 42967.27 47936.23 2018-05-31 01:09:29.000 151 21251.78 266.33 42967.26 47936.26 2018-05-31 01:09:30.000 151 21251.80 266.34 42967.23 47936.27 2018-05-31 01:09:31.000 151 21251.83 266.30 42967.24 47936.24 2018-05-31 01:09:32.000 151 21251.88 266.28 42967.18 47936.26 2018-05-31 01:09:33.000 151 21251.86 266.28 42967.17 47936.27 2018-05-31 01:09:34.000 151 21251.91 266.28 42967.19 47936.23 2018-05-31 01:09:35.000 151 21251.94 266.25 42967.17 47936.27 2018-05-31 01:09:36.000 151 21251.88 266.24 42967.17 47936.27 2018-05-31 01:09:37.000 151 21251.89 266.20 42967.17 47936.27 2018-05-31 01:09:38.000 151 21251.89 266.20 42967.15 47936.30 2018-05-31 01:09:39.000 151 21251.90 266.22 42967.14 47936.27 2018-05-31 01:09:40.000 151 21251.90 266.24 42967.16 47936.29 2018-05-31 01:09:41.000 151 21251.89 266.25 42967.15 47936.26 2018-05-31 01:09:42.000 151 21251.87 266.23 42967.15 47936.23 2018-05-31 01:09:43.000 151 21251.89 266.21 42967.13 47936.22 2018-05-31 01:09:44.000 151 21251.86 266.22 42967.11 47936.20 2018-05-31 01:09:45.000 151 21251.88 266.19 42967.13 47936.20 2018-05-31 01:09:46.000 151 21251.88 266.15 42967.16 47936.21 2018-05-31 01:09:47.000 151 21251.88 266.12 42967.14 47936.22 2018-05-31 01:09:48.000 151 21251.89 266.11 42967.10 47936.20 2018-05-31 01:09:49.000 151 21251.91 266.10 42967.12 47936.21 2018-05-31 01:09:50.000 151 21251.92 266.09 42967.11 47936.21 2018-05-31 01:09:51.000 151 21251.89 266.08 42967.12 47936.25 2018-05-31 01:09:52.000 151 21251.90 266.05 42967.15 47936.23 2018-05-31 01:09:53.000 151 21251.92 266.02 42967.14 47936.24 2018-05-31 01:09:54.000 151 21251.92 266.02 42967.12 47936.26 2018-05-31 01:09:55.000 151 21251.90 265.99 42967.15 47936.24 2018-05-31 01:09:56.000 151 21251.89 265.96 42967.15 47936.25 2018-05-31 01:09:57.000 151 21251.90 265.96 42967.14 47936.23 2018-05-31 01:09:58.000 151 21251.93 265.92 42967.17 47936.28 2018-05-31 01:09:59.000 151 21251.96 265.89 42967.17 47936.26 2018-05-31 01:10:00.000 151 21251.97 265.89 42967.17 47936.27 2018-05-31 01:10:01.000 151 21251.99 265.87 42967.17 47936.31 2018-05-31 01:10:02.000 151 21252.02 265.85 42967.19 47936.28 2018-05-31 01:10:03.000 151 21252.02 265.83 42967.15 47936.29 2018-05-31 01:10:04.000 151 21252.03 265.86 42967.15 47936.30 2018-05-31 01:10:05.000 151 21252.01 265.86 42967.15 47936.30 2018-05-31 01:10:06.000 151 21252.01 265.82 42967.12 47936.27 2018-05-31 01:10:07.000 151 21252.03 265.80 42967.14 47936.31 2018-05-31 01:10:08.000 151 21252.02 265.77 42967.10 47936.27 2018-05-31 01:10:09.000 151 21252.03 265.83 42967.11 47936.28 2018-05-31 01:10:10.000 151 21252.01 265.84 42967.10 47936.28 2018-05-31 01:10:11.000 151 21252.00 265.85 42967.08 47936.27 2018-05-31 01:10:12.000 151 21252.02 265.83 42967.06 47936.25 2018-05-31 01:10:13.000 151 21252.02 265.82 42967.06 47936.21 2018-05-31 01:10:14.000 151 21252.01 265.81 42967.08 47936.20 2018-05-31 01:10:15.000 151 21251.99 265.79 42967.05 47936.21 2018-05-31 01:10:16.000 151 21252.01 265.75 42967.05 47936.18 2018-05-31 01:10:17.000 151 21251.99 265.77 42967.05 47936.20 2018-05-31 01:10:18.000 151 21252.02 265.73 42967.05 47936.20 2018-05-31 01:10:19.000 151 21252.04 265.72 42967.04 47936.20 2018-05-31 01:10:20.000 151 21252.02 265.69 42967.07 47936.23 2018-05-31 01:10:21.000 151 21252.00 265.66 42967.05 47936.18 2018-05-31 01:10:22.000 151 21251.99 265.65 42967.03 47936.23 2018-05-31 01:10:23.000 151 21252.00 265.60 42967.01 47936.19 2018-05-31 01:10:24.000 151 21252.01 265.60 42967.04 47936.22 2018-05-31 01:10:25.000 151 21252.04 265.56 42967.06 47936.21 2018-05-31 01:10:26.000 151 21252.01 265.57 42967.03 47936.21 2018-05-31 01:10:27.000 151 21251.96 265.60 42967.01 47936.21 2018-05-31 01:10:28.000 151 21251.93 265.62 42967.04 47936.17 2018-05-31 01:10:29.000 151 21251.95 265.60 42967.04 47936.16 2018-05-31 01:10:30.000 151 21251.95 265.59 42967.03 47936.13 2018-05-31 01:10:31.000 151 21251.94 265.59 42967.02 47936.13 2018-05-31 01:10:32.000 151 21251.93 265.60 42967.01 47936.08 2018-05-31 01:10:33.000 151 21251.93 265.56 42967.00 47936.09 2018-05-31 01:10:34.000 151 21251.91 265.54 42966.99 47936.10 2018-05-31 01:10:35.000 151 21251.89 265.52 42966.99 47936.07 2018-05-31 01:10:36.000 151 21251.94 265.50 42966.95 47936.07 2018-05-31 01:10:37.000 151 21251.96 265.51 42966.95 47936.08 2018-05-31 01:10:38.000 151 21251.98 265.51 42966.97 47936.07 2018-05-31 01:10:39.000 151 21251.94 265.52 42966.94 47936.07 2018-05-31 01:10:40.000 151 21251.95 265.49 42966.93 47936.05 2018-05-31 01:10:41.000 151 21251.95 265.45 42966.93 47936.05 2018-05-31 01:10:42.000 151 21251.97 265.43 42966.94 47936.06 2018-05-31 01:10:43.000 151 21251.97 265.40 42966.96 47936.00 2018-05-31 01:10:44.000 151 21251.95 265.37 42966.96 47936.08 2018-05-31 01:10:45.000 151 21251.94 265.36 42966.94 47936.05 2018-05-31 01:10:46.000 151 21251.95 265.33 42966.93 47936.10 2018-05-31 01:10:47.000 151 21251.96 265.31 42966.93 47936.07 2018-05-31 01:10:48.000 151 21252.00 265.31 42966.99 47936.10 2018-05-31 01:10:49.000 151 21251.98 265.29 42967.01 47936.10 2018-05-31 01:10:50.000 151 21252.02 265.26 42967.00 47936.11 2018-05-31 01:10:51.000 151 21252.04 265.23 42966.97 47936.11 2018-05-31 01:10:52.000 151 21252.02 265.22 42966.96 47936.12 2018-05-31 01:10:53.000 151 21251.99 265.22 42966.99 47936.12 2018-05-31 01:10:54.000 151 21251.99 265.23 42966.97 47936.08 2018-05-31 01:10:55.000 151 21251.98 265.25 42966.94 47936.11 2018-05-31 01:10:56.000 151 21252.01 265.23 42966.94 47936.09 2018-05-31 01:10:57.000 151 21252.01 265.18 42966.94 47936.09 2018-05-31 01:10:58.000 151 21252.04 265.12 42966.99 47936.12 2018-05-31 01:10:59.000 151 21252.12 265.04 42967.05 47936.15 2018-05-31 01:11:00.000 151 21252.18 264.98 42967.09 47936.18 2018-05-31 01:11:01.000 151 21252.20 264.93 42967.12 47936.27 2018-05-31 01:11:02.000 151 21252.23 264.88 42967.14 47936.31 2018-05-31 01:11:03.000 151 21252.28 264.82 42967.16 47936.35 2018-05-31 01:11:04.000 151 21252.28 264.80 42967.18 47936.42 2018-05-31 01:11:05.000 151 21252.32 264.76 42967.22 47936.43 2018-05-31 01:11:06.000 151 21252.32 264.73 42967.25 47936.47 2018-05-31 01:11:07.000 151 21252.35 264.73 42967.25 47936.48 2018-05-31 01:11:08.000 151 21252.35 264.74 42967.24 47936.53 2018-05-31 01:11:09.000 151 21252.32 264.70 42967.25 47936.51 2018-05-31 01:11:10.000 151 21252.35 264.70 42967.27 47936.51 2018-05-31 01:11:11.000 151 21252.33 264.71 42967.25 47936.54 2018-05-31 01:11:12.000 151 21252.34 264.71 42967.27 47936.55 2018-05-31 01:11:13.000 151 21252.34 264.71 42967.26 47936.56 2018-05-31 01:11:14.000 151 21252.35 264.71 42967.28 47936.52 2018-05-31 01:11:15.000 151 21252.38 264.69 42967.26 47936.54 2018-05-31 01:11:16.000 151 21252.36 264.68 42967.30 47936.55 2018-05-31 01:11:17.000 151 21252.36 264.66 42967.29 47936.55 2018-05-31 01:11:18.000 151 21252.35 264.64 42967.32 47936.57 2018-05-31 01:11:19.000 151 21252.35 264.62 42967.33 47936.57 2018-05-31 01:11:20.000 151 21252.32 264.63 42967.33 47936.56 2018-05-31 01:11:21.000 151 21252.33 264.65 42967.28 47936.58 2018-05-31 01:11:22.000 151 21252.31 264.66 42967.27 47936.52 2018-05-31 01:11:23.000 151 21252.29 264.67 42967.30 47936.52 2018-05-31 01:11:24.000 151 21252.29 264.66 42967.29 47936.53 2018-05-31 01:11:25.000 151 21252.32 264.66 42967.29 47936.53 2018-05-31 01:11:26.000 151 21252.33 264.64 42967.31 47936.53 2018-05-31 01:11:27.000 151 21252.33 264.64 42967.34 47936.57 2018-05-31 01:11:28.000 151 21252.33 264.62 42967.32 47936.56 2018-05-31 01:11:29.000 151 21252.33 264.63 42967.32 47936.59 2018-05-31 01:11:30.000 151 21252.36 264.63 42967.34 47936.61 2018-05-31 01:11:31.000 151 21252.36 264.63 42967.35 47936.62 2018-05-31 01:11:32.000 151 21252.35 264.65 42967.32 47936.58 2018-05-31 01:11:33.000 151 21252.34 264.67 42967.31 47936.55 2018-05-31 01:11:34.000 151 21252.33 264.67 42967.24 47936.57 2018-05-31 01:11:35.000 151 21252.35 264.68 42967.25 47936.55 2018-05-31 01:11:36.000 151 21252.36 264.71 42967.24 47936.55 2018-05-31 01:11:37.000 151 21252.35 264.72 42967.23 47936.53 2018-05-31 01:11:38.000 151 21252.37 264.73 42967.22 47936.52 2018-05-31 01:11:39.000 151 21252.36 264.73 42967.22 47936.53 2018-05-31 01:11:40.000 151 21252.38 264.73 42967.24 47936.50 2018-05-31 01:11:41.000 151 21252.37 264.72 42967.24 47936.55 2018-05-31 01:11:42.000 151 21252.39 264.74 42967.23 47936.51 2018-05-31 01:11:43.000 151 21252.41 264.76 42967.21 47936.51 2018-05-31 01:11:44.000 151 21252.40 264.77 42967.19 47936.48 2018-05-31 01:11:45.000 151 21252.43 264.77 42967.20 47936.52 2018-05-31 01:11:46.000 151 21252.46 264.75 42967.20 47936.50 2018-05-31 01:11:47.000 151 21252.48 264.75 42967.17 47936.53 2018-05-31 01:11:48.000 151 21252.47 264.78 42967.19 47936.51 2018-05-31 01:11:49.000 151 21252.46 264.80 42967.19 47936.49 2018-05-31 01:11:50.000 151 21252.42 264.83 42967.15 47936.51 2018-05-31 01:11:51.000 151 21252.42 264.82 42967.15 47936.45 2018-05-31 01:11:52.000 151 21252.44 264.80 42967.16 47936.48 2018-05-31 01:11:53.000 151 21252.44 264.79 42967.15 47936.45 2018-05-31 01:11:54.000 151 21252.46 264.82 42967.14 47936.47 2018-05-31 01:11:55.000 151 21252.45 264.80 42967.11 47936.48 2018-05-31 01:11:56.000 151 21252.46 264.78 42967.11 47936.45 2018-05-31 01:11:57.000 151 21252.44 264.78 42967.15 47936.45 2018-05-31 01:11:58.000 151 21252.46 264.75 42967.15 47936.45 2018-05-31 01:11:59.000 151 21252.45 264.76 42967.14 47936.46 2018-05-31 01:12:00.000 151 21252.46 264.77 42967.13 47936.44 2018-05-31 01:12:01.000 151 21252.47 264.77 42967.11 47936.46 2018-05-31 01:12:02.000 151 21252.48 264.76 42967.14 47936.46 2018-05-31 01:12:03.000 151 21252.47 264.76 42967.13 47936.47 2018-05-31 01:12:04.000 151 21252.50 264.74 42967.11 47936.46 2018-05-31 01:12:05.000 151 21252.49 264.72 42967.15 47936.49 2018-05-31 01:12:06.000 151 21252.51 264.70 42967.15 47936.51 2018-05-31 01:12:07.000 151 21252.54 264.68 42967.16 47936.48 2018-05-31 01:12:08.000 151 21252.57 264.67 42967.13 47936.51 2018-05-31 01:12:09.000 151 21252.58 264.66 42967.15 47936.51 2018-05-31 01:12:10.000 151 21252.62 264.57 42967.19 47936.51 2018-05-31 01:12:11.000 151 21252.71 264.48 42967.22 47936.60 2018-05-31 01:12:12.000 151 21252.80 264.44 42967.28 47936.65 2018-05-31 01:12:13.000 151 21252.84 264.40 42967.30 47936.73 2018-05-31 01:12:14.000 151 21252.84 264.43 42967.35 47936.76 2018-05-31 01:12:15.000 151 21252.81 264.49 42967.33 47936.82 2018-05-31 01:12:16.000 151 21252.82 264.53 42967.31 47936.82 2018-05-31 01:12:17.000 151 21252.80 264.52 42967.27 47936.74 2018-05-31 01:12:18.000 151 21252.80 264.54 42967.33 47936.77 2018-05-31 01:12:19.000 151 21252.78 264.54 42967.32 47936.74 2018-05-31 01:12:20.000 151 21252.78 264.55 42967.32 47936.72 2018-05-31 01:12:21.000 151 21252.78 264.61 42967.28 47936.73 2018-05-31 01:12:22.000 151 21252.78 264.65 42967.25 47936.70 2018-05-31 01:12:23.000 151 21252.79 264.65 42967.21 47936.70 2018-05-31 01:12:24.000 151 21252.81 264.65 42967.19 47936.68 2018-05-31 01:12:25.000 151 21252.81 264.64 42967.19 47936.66 2018-05-31 01:12:26.000 151 21252.84 264.62 42967.18 47936.67 2018-05-31 01:12:27.000 151 21252.85 264.61 42967.19 47936.66 2018-05-31 01:12:28.000 151 21252.83 264.62 42967.19 47936.69 2018-05-31 01:12:29.000 151 21252.88 264.60 42967.18 47936.66 2018-05-31 01:12:30.000 151 21252.87 264.60 42967.16 47936.67 2018-05-31 01:12:31.000 151 21252.89 264.60 42967.17 47936.69 2018-05-31 01:12:32.000 151 21252.91 264.55 42967.16 47936.69 2018-05-31 01:12:33.000 151 21252.95 264.55 42967.16 47936.70 2018-05-31 01:12:34.000 151 21252.95 264.56 42967.15 47936.71 2018-05-31 01:12:35.000 151 21252.95 264.53 42967.20 47936.71 2018-05-31 01:12:36.000 151 21252.99 264.49 42967.17 47936.73 2018-05-31 01:12:37.000 151 21253.01 264.49 42967.16 47936.74 2018-05-31 01:12:38.000 151 21253.02 264.48 42967.19 47936.74 2018-05-31 01:12:39.000 151 21253.05 264.46 42967.20 47936.76 2018-05-31 01:12:40.000 151 21253.09 264.47 42967.20 47936.79 2018-05-31 01:12:41.000 151 21253.09 264.44 42967.24 47936.78 2018-05-31 01:12:42.000 151 21253.12 264.42 42967.24 47936.84 2018-05-31 01:12:43.000 151 21253.14 264.42 42967.21 47936.80 2018-05-31 01:12:44.000 151 21253.15 264.41 42967.20 47936.82 2018-05-31 01:12:45.000 151 21253.15 264.39 42967.19 47936.83 2018-05-31 01:12:46.000 151 21253.16 264.35 42967.20 47936.85 2018-05-31 01:12:47.000 151 21253.17 264.33 42967.20 47936.87 2018-05-31 01:12:48.000 151 21253.22 264.29 42967.22 47936.89 2018-05-31 01:12:49.000 151 21253.25 264.26 42967.24 47936.91 2018-05-31 01:12:50.000 151 21253.24 264.26 42967.24 47936.91 2018-05-31 01:12:51.000 151 21253.26 264.26 42967.27 47936.95 2018-05-31 01:12:52.000 151 21253.31 264.22 42967.33 47936.97 2018-05-31 01:12:53.000 151 21253.33 264.21 42967.30 47936.95 2018-05-31 01:12:54.000 151 21253.35 264.22 42967.31 47936.96 2018-05-31 01:12:55.000 151 21253.34 264.22 42967.32 47937.01 2018-05-31 01:12:56.000 151 21253.39 264.17 42967.33 47937.01 2018-05-31 01:12:57.000 151 21253.43 264.15 42967.33 47937.04 2018-05-31 01:12:58.000 151 21253.44 264.14 42967.32 47937.03 2018-05-31 01:12:59.000 151 21253.47 264.12 42967.33 47937.06 2018-05-31 01:13:00.000 151 21253.51 264.12 42967.32 47937.09 2018-05-31 01:13:01.000 151 21253.50 264.08 42967.33 47937.08 2018-05-31 01:13:02.000 151 21253.50 264.08 42967.31 47937.06 2018-05-31 01:13:03.000 151 21253.52 264.08 42967.32 47937.11 2018-05-31 01:13:04.000 151 21253.51 264.09 42967.34 47937.10 2018-05-31 01:13:05.000 151 21253.51 264.08 42967.33 47937.09 2018-05-31 01:13:06.000 151 21253.53 264.07 42967.32 47937.08 2018-05-31 01:13:07.000 151 21253.55 264.07 42967.31 47937.11 2018-05-31 01:13:08.000 151 21253.53 264.07 42967.32 47937.11 2018-05-31 01:13:09.000 151 21253.52 264.06 42967.30 47937.10 2018-05-31 01:13:10.000 151 21253.52 264.04 42967.31 47937.10 2018-05-31 01:13:11.000 151 21253.55 264.02 42967.35 47937.11 2018-05-31 01:13:12.000 151 21253.53 263.99 42967.36 47937.12 2018-05-31 01:13:13.000 151 21253.53 263.99 42967.36 47937.13 2018-05-31 01:13:14.000 151 21253.57 263.98 42967.36 47937.15 2018-05-31 01:13:15.000 151 21253.56 263.95 42967.37 47937.13 2018-05-31 01:13:16.000 151 21253.57 263.95 42967.37 47937.14 2018-05-31 01:13:17.000 151 21253.57 263.94 42967.40 47937.18 2018-05-31 01:13:18.000 151 21253.56 263.92 42967.39 47937.18 2018-05-31 01:13:19.000 151 21253.55 263.95 42967.41 47937.18 2018-05-31 01:13:20.000 151 21253.55 263.95 42967.33 47937.14 2018-05-31 01:13:21.000 151 21253.53 263.95 42967.34 47937.14 2018-05-31 01:13:22.000 151 21253.55 263.91 42967.34 47937.09 2018-05-31 01:13:23.000 151 21253.56 263.89 42967.33 47937.11 2018-05-31 01:13:24.000 151 21253.55 263.84 42967.33 47937.13 2018-05-31 01:13:25.000 151 21253.54 263.82 42967.36 47937.12 2018-05-31 01:13:26.000 151 21253.55 263.79 42967.38 47937.13 2018-05-31 01:13:27.000 151 21253.54 263.79 42967.38 47937.14 2018-05-31 01:13:28.000 151 21253.55 263.74 42967.39 47937.15 2018-05-31 01:13:29.000 151 21253.54 263.74 42967.40 47937.17 2018-05-31 01:13:30.000 151 21253.54 263.69 42967.40 47937.17 2018-05-31 01:13:31.000 151 21253.55 263.67 42967.42 47937.18 2018-05-31 01:13:32.000 151 21253.55 263.63 42967.45 47937.19 2018-05-31 01:13:33.000 151 21253.60 263.59 42967.45 47937.22 2018-05-31 01:13:34.000 151 21253.60 263.57 42967.42 47937.23 2018-05-31 01:13:35.000 151 21253.61 263.56 42967.46 47937.22 2018-05-31 01:13:36.000 151 21253.63 263.53 42967.50 47937.23 2018-05-31 01:13:37.000 151 21253.63 263.52 42967.49 47937.26 2018-05-31 01:13:38.000 151 21253.64 263.52 42967.45 47937.27 2018-05-31 01:13:39.000 151 21253.66 263.51 42967.48 47937.28 2018-05-31 01:13:40.000 151 21253.64 263.51 42967.47 47937.29 2018-05-31 01:13:41.000 151 21253.64 263.50 42967.49 47937.27 2018-05-31 01:13:42.000 151 21253.66 263.48 42967.48 47937.30 2018-05-31 01:13:43.000 151 21253.65 263.48 42967.49 47937.28 2018-05-31 01:13:44.000 151 21253.64 263.47 42967.48 47937.26 2018-05-31 01:13:45.000 151 21253.63 263.48 42967.49 47937.25 2018-05-31 01:13:46.000 151 21253.67 263.45 42967.49 47937.28 2018-05-31 01:13:47.000 151 21253.70 263.41 42967.49 47937.27 2018-05-31 01:13:48.000 151 21253.74 263.37 42967.49 47937.30 2018-05-31 01:13:49.000 151 21253.74 263.36 42967.50 47937.31 2018-05-31 01:13:50.000 151 21253.73 263.32 42967.53 47937.34 2018-05-31 01:13:51.000 151 21253.74 263.29 42967.54 47937.33 2018-05-31 01:13:52.000 151 21253.73 263.28 42967.54 47937.35 2018-05-31 01:13:53.000 151 21253.71 263.27 42967.56 47937.38 2018-05-31 01:13:54.000 151 21253.72 263.26 42967.53 47937.35 2018-05-31 01:13:55.000 151 21253.75 263.24 42967.53 47937.36 2018-05-31 01:13:56.000 151 21253.74 263.25 42967.55 47937.34 2018-05-31 01:13:57.000 151 21253.73 263.24 42967.52 47937.38 2018-05-31 01:13:58.000 151 21253.77 263.20 42967.51 47937.39 2018-05-31 01:13:59.000 151 21253.75 263.22 42967.51 47937.36 2018-05-31 01:14:00.000 151 21253.78 263.20 42967.51 47937.37 2018-05-31 01:14:01.000 151 21253.78 263.21 42967.50 47937.38 2018-05-31 01:14:02.000 151 21253.78 263.21 42967.52 47937.39 2018-05-31 01:14:03.000 151 21253.79 263.20 42967.52 47937.32 2018-05-31 01:14:04.000 151 21253.81 263.20 42967.51 47937.39 2018-05-31 01:14:05.000 151 21253.82 263.20 42967.49 47937.38 2018-05-31 01:14:06.000 151 21253.82 263.17 42967.52 47937.39 2018-05-31 01:14:07.000 151 21253.83 263.15 42967.54 47937.38 2018-05-31 01:14:08.000 151 21253.83 263.13 42967.53 47937.35 2018-05-31 01:14:09.000 151 21253.83 263.14 42967.54 47937.39 2018-05-31 01:14:10.000 151 21253.84 263.13 42967.55 47937.39 2018-05-31 01:14:11.000 151 21253.84 263.13 42967.54 47937.38 2018-05-31 01:14:12.000 151 21253.83 263.12 42967.49 47937.38 2018-05-31 01:14:13.000 151 21253.81 263.14 42967.51 47937.40 2018-05-31 01:14:14.000 151 21253.82 263.14 42967.50 47937.41 2018-05-31 01:14:15.000 151 21253.87 263.11 42967.48 47937.39 2018-05-31 01:14:16.000 151 21253.86 263.11 42967.50 47937.40 2018-05-31 01:14:17.000 151 21253.88 263.10 42967.51 47937.39 2018-05-31 01:14:18.000 151 21253.87 263.09 42967.53 47937.39 2018-05-31 01:14:19.000 151 21253.86 263.06 42967.51 47937.41 2018-05-31 01:14:20.000 151 21253.89 263.03 42967.52 47937.41 2018-05-31 01:14:21.000 151 21253.88 263.04 42967.50 47937.43 2018-05-31 01:14:22.000 151 21253.92 263.04 42967.49 47937.40 2018-05-31 01:14:23.000 151 21253.93 263.03 42967.51 47937.43 2018-05-31 01:14:24.000 151 21253.91 263.01 42967.53 47937.42 2018-05-31 01:14:25.000 151 21253.94 263.02 42967.53 47937.45 2018-05-31 01:14:26.000 151 21253.94 263.04 42967.53 47937.45 2018-05-31 01:14:27.000 151 21253.95 263.04 42967.53 47937.44 2018-05-31 01:14:28.000 151 21253.96 263.05 42967.53 47937.44 2018-05-31 01:14:29.000 151 21253.96 263.05 42967.51 47937.44 2018-05-31 01:14:30.000 151 21253.93 263.04 42967.53 47937.45 2018-05-31 01:14:31.000 151 21253.96 263.04 42967.50 47937.42 2018-05-31 01:14:32.000 151 21253.99 263.02 42967.50 47937.44 2018-05-31 01:14:33.000 151 21254.02 263.00 42967.53 47937.47 2018-05-31 01:14:34.000 151 21254.02 263.00 42967.51 47937.46 2018-05-31 01:14:35.000 151 21254.01 263.01 42967.52 47937.47 2018-05-31 01:14:36.000 151 21254.00 263.00 42967.52 47937.45 2018-05-31 01:14:37.000 151 21254.01 263.02 42967.55 47937.47 2018-05-31 01:14:38.000 151 21254.01 263.05 42967.53 47937.46 2018-05-31 01:14:39.000 151 21254.02 263.06 42967.49 47937.45 2018-05-31 01:14:40.000 151 21254.09 263.03 42967.48 47937.48 2018-05-31 01:14:41.000 151 21254.14 262.99 42967.50 47937.47 2018-05-31 01:14:42.000 151 21254.18 262.96 42967.53 47937.50 2018-05-31 01:14:43.000 151 21254.20 262.96 42967.56 47937.54 2018-05-31 01:14:44.000 151 21254.22 262.93 42967.53 47937.56 2018-05-31 01:14:45.000 151 21254.22 262.91 42967.52 47937.58 2018-05-31 01:14:46.000 151 21254.22 262.94 42967.56 47937.61 2018-05-31 01:14:47.000 151 21254.25 262.97 42967.55 47937.60 2018-05-31 01:14:48.000 151 21254.26 262.99 42967.51 47937.60 2018-05-31 01:14:49.000 151 21254.29 262.98 42967.53 47937.58 2018-05-31 01:14:50.000 151 21254.33 262.95 42967.54 47937.59 2018-05-31 01:14:51.000 151 21254.32 262.96 42967.52 47937.60 2018-05-31 01:14:52.000 151 21254.34 262.95 42967.52 47937.62 2018-05-31 01:14:53.000 151 21254.35 262.93 42967.56 47937.63 2018-05-31 01:14:54.000 151 21254.37 262.95 42967.53 47937.64 2018-05-31 01:14:55.000 151 21254.40 262.94 42967.55 47937.65 2018-05-31 01:14:56.000 151 21254.38 262.98 42967.51 47937.66 2018-05-31 01:14:57.000 151 21254.41 263.00 42967.49 47937.67 2018-05-31 01:14:58.000 151 21254.42 263.01 42967.54 47937.66 2018-05-31 01:14:59.000 151 21254.43 263.02 42967.52 47937.65 2018-05-31 01:15:00.000 151 21254.48 263.01 42967.54 47937.70 2018-05-31 01:15:01.000 151 21254.48 263.04 42967.52 47937.69 2018-05-31 01:15:02.000 151 21254.47 263.04 42967.49 47937.68 2018-05-31 01:15:03.000 151 21254.49 263.05 42967.52 47937.69 2018-05-31 01:15:04.000 151 21254.52 263.05 42967.51 47937.70 2018-05-31 01:15:05.000 151 21254.55 263.04 42967.49 47937.67 2018-05-31 01:15:06.000 151 21254.54 263.06 42967.47 47937.70 2018-05-31 01:15:07.000 151 21254.54 263.09 42967.46 47937.70 2018-05-31 01:15:08.000 151 21254.56 263.09 42967.46 47937.71 2018-05-31 01:15:09.000 151 21254.59 263.09 42967.45 47937.71 2018-05-31 01:15:10.000 151 21254.61 263.09 42967.47 47937.71 2018-05-31 01:15:11.000 151 21254.62 263.10 42967.49 47937.70 2018-05-31 01:15:12.000 151 21254.59 263.10 42967.48 47937.75 2018-05-31 01:15:13.000 151 21254.60 263.10 42967.49 47937.72 2018-05-31 01:15:14.000 151 21254.61 263.14 42967.48 47937.72 2018-05-31 01:15:15.000 151 21254.66 263.18 42967.45 47937.72 2018-05-31 01:15:16.000 151 21254.65 263.19 42967.49 47937.75 2018-05-31 01:15:17.000 151 21254.68 263.21 42967.48 47937.74 2018-05-31 01:15:18.000 151 21254.71 263.21 42967.47 47937.73 2018-05-31 01:15:19.000 151 21254.71 263.22 42967.47 47937.75 2018-05-31 01:15:20.000 151 21254.73 263.23 42967.44 47937.74 2018-05-31 01:15:21.000 151 21254.74 263.26 42967.45 47937.72 2018-05-31 01:15:22.000 151 21254.73 263.26 42967.46 47937.72 2018-05-31 01:15:23.000 151 21254.74 263.27 42967.46 47937.73 2018-05-31 01:15:24.000 151 21254.76 263.27 42967.43 47937.70 2018-05-31 01:15:25.000 151 21254.80 263.29 42967.42 47937.73 2018-05-31 01:15:26.000 151 21254.84 263.27 42967.39 47937.75 2018-05-31 01:15:27.000 151 21254.83 263.27 42967.41 47937.72 2018-05-31 01:15:28.000 151 21254.86 263.26 42967.41 47937.76 2018-05-31 01:15:29.000 151 21254.84 263.29 42967.38 47937.73 2018-05-31 01:15:30.000 151 21254.87 263.32 42967.38 47937.73 2018-05-31 01:15:31.000 151 21254.86 263.33 42967.38 47937.75 2018-05-31 01:15:32.000 151 21254.89 263.32 42967.36 47937.71 2018-05-31 01:15:33.000 151 21254.91 263.33 42967.37 47937.74 2018-05-31 01:15:34.000 151 21254.92 263.35 42967.37 47937.76 2018-05-31 01:15:35.000 151 21254.93 263.35 42967.38 47937.75 2018-05-31 01:15:36.000 151 21254.97 263.36 42967.38 47937.76 2018-05-31 01:15:37.000 151 21255.00 263.36 42967.38 47937.78 2018-05-31 01:15:38.000 151 21255.00 263.36 42967.35 47937.75 2018-05-31 01:15:39.000 151 21255.05 263.35 42967.37 47937.78 2018-05-31 01:15:40.000 151 21255.07 263.38 42967.35 47937.77 2018-05-31 01:15:41.000 151 21255.09 263.38 42967.34 47937.80 2018-05-31 01:15:42.000 151 21255.09 263.40 42967.35 47937.79 2018-05-31 01:15:43.000 151 21255.13 263.39 42967.34 47937.81 2018-05-31 01:15:44.000 151 21255.13 263.37 42967.33 47937.80 2018-05-31 01:15:45.000 151 21255.15 263.36 42967.35 47937.82 2018-05-31 01:15:46.000 151 21255.18 263.38 42967.35 47937.82 2018-05-31 01:15:47.000 151 21255.18 263.39 42967.33 47937.83 2018-05-31 01:15:48.000 151 21255.18 263.40 42967.33 47937.83 2018-05-31 01:15:49.000 151 21255.20 263.39 42967.35 47937.83 2018-05-31 01:15:50.000 151 21255.21 263.40 42967.32 47937.84 2018-05-31 01:15:51.000 151 21255.25 263.40 42967.32 47937.84 2018-05-31 01:15:52.000 151 21255.24 263.40 42967.34 47937.86 2018-05-31 01:15:53.000 151 21255.27 263.38 42967.34 47937.87 2018-05-31 01:15:54.000 151 21255.31 263.36 42967.35 47937.89 2018-05-31 01:15:55.000 151 21255.32 263.37 42967.35 47937.90 2018-05-31 01:15:56.000 151 21255.36 263.38 42967.40 47937.94 2018-05-31 01:15:57.000 151 21255.40 263.35 42967.39 47937.92 2018-05-31 01:15:58.000 151 21255.42 263.36 42967.38 47937.96 2018-05-31 01:15:59.000 151 21255.39 263.36 42967.38 47937.96 2018-05-31 01:16:00.000 151 21255.40 263.37 42967.41 47937.98 2018-05-31 01:16:01.000 151 21255.41 263.34 42967.42 47937.98 2018-05-31 01:16:02.000 151 21255.47 263.27 42967.43 47938.01 2018-05-31 01:16:03.000 151 21255.51 263.24 42967.46 47938.07 2018-05-31 01:16:04.000 151 21255.52 263.19 42967.51 47938.11 2018-05-31 01:16:05.000 151 21255.53 263.17 42967.55 47938.13 2018-05-31 01:16:06.000 151 21255.56 263.19 42967.56 47938.17 2018-05-31 01:16:07.000 151 21255.59 263.18 42967.56 47938.17 2018-05-31 01:16:08.000 151 21255.59 263.22 42967.56 47938.21 2018-05-31 01:16:09.000 151 21255.62 263.26 42967.54 47938.19 2018-05-31 01:16:10.000 151 21255.61 263.26 42967.49 47938.18 2018-05-31 01:16:11.000 151 21255.63 263.29 42967.45 47938.16 2018-05-31 01:16:12.000 151 21255.62 263.30 42967.44 47938.13 2018-05-31 01:16:13.000 151 21255.63 263.31 42967.44 47938.12 2018-05-31 01:16:14.000 151 21255.63 263.28 42967.42 47938.11 2018-05-31 01:16:15.000 151 21255.64 263.30 42967.43 47938.10 2018-05-31 01:16:16.000 151 21255.65 263.28 42967.41 47938.11 2018-05-31 01:16:17.000 151 21255.63 263.29 42967.42 47938.11 2018-05-31 01:16:18.000 151 21255.63 263.26 42967.43 47938.09 2018-05-31 01:16:19.000 151 21255.60 263.24 42967.43 47938.12 2018-05-31 01:16:20.000 151 21255.60 263.25 42967.47 47938.10 2018-05-31 01:16:21.000 151 21255.58 263.27 42967.40 47938.09 2018-05-31 01:16:22.000 151 21255.52 263.29 42967.36 47938.05 2018-05-31 01:16:23.000 151 21255.53 263.28 42967.38 47938.02 2018-05-31 01:16:24.000 151 21255.50 263.29 42967.35 47938.01 2018-05-31 01:16:25.000 151 21255.49 263.29 42967.35 47938.01 2018-05-31 01:16:26.000 151 21255.49 263.27 42967.36 47937.97 2018-05-31 01:16:27.000 151 21255.49 263.27 42967.32 47937.97 2018-05-31 01:16:28.000 151 21255.50 263.25 42967.34 47937.98 2018-05-31 01:16:29.000 151 21255.45 263.24 42967.34 47937.96 2018-05-31 01:16:30.000 151 21255.47 263.21 42967.35 47937.97 2018-05-31 01:16:31.000 151 21255.43 263.22 42967.38 47937.99 2018-05-31 01:16:32.000 151 21255.44 263.20 42967.37 47937.99 2018-05-31 01:16:33.000 151 21255.46 263.18 42967.38 47937.98 2018-05-31 01:16:34.000 151 21255.47 263.14 42967.40 47937.99 2018-05-31 01:16:35.000 151 21255.47 263.12 42967.39 47937.99 2018-05-31 01:16:36.000 151 21255.47 263.12 42967.38 47938.01 2018-05-31 01:16:37.000 151 21255.46 263.12 42967.39 47938.02 2018-05-31 01:16:38.000 151 21255.49 263.06 42967.40 47938.01 2018-05-31 01:16:39.000 151 21255.52 262.99 42967.45 47938.05 2018-05-31 01:16:40.000 151 21255.58 262.96 42967.45 47938.08 2018-05-31 01:16:41.000 151 21255.58 262.94 42967.50 47938.16 2018-05-31 01:16:42.000 151 21255.58 262.94 42967.49 47938.14 2018-05-31 01:16:43.000 151 21255.60 262.94 42967.50 47938.16 2018-05-31 01:16:44.000 151 21255.56 262.92 42967.50 47938.17 2018-05-31 01:16:45.000 151 21255.58 262.92 42967.50 47938.17 2018-05-31 01:16:46.000 151 21255.57 263.01 42967.47 47938.18 2018-05-31 01:16:47.000 151 21255.58 263.05 42967.43 47938.15 2018-05-31 01:16:48.000 151 21255.60 263.07 42967.41 47938.13 2018-05-31 01:16:49.000 151 21255.62 263.05 42967.38 47938.11 2018-05-31 01:16:50.000 151 21255.61 263.06 42967.36 47938.09 2018-05-31 01:16:51.000 151 21255.60 263.04 42967.36 47938.09 2018-05-31 01:16:52.000 151 21255.60 263.01 42967.35 47938.07 2018-05-31 01:16:53.000 151 21255.60 263.02 42967.33 47938.08 2018-05-31 01:16:54.000 151 21255.56 263.04 42967.31 47938.05 2018-05-31 01:16:55.000 151 21255.52 263.05 42967.29 47938.00 2018-05-31 01:16:56.000 151 21255.49 263.05 42967.27 47937.99 2018-05-31 01:16:57.000 151 21255.50 263.04 42967.26 47938.01 2018-05-31 01:16:58.000 151 21255.45 263.03 42967.27 47937.95 2018-05-31 01:16:59.000 151 21255.48 263.02 42967.30 47937.98 2018-05-31 01:17:00.000 151 21255.47 262.98 42967.29 47937.96 2018-05-31 01:17:01.000 151 21255.50 263.03 42967.30 47937.94 2018-05-31 01:17:02.000 151 21255.52 263.05 42967.30 47937.97 2018-05-31 01:17:03.000 151 21255.49 263.04 42967.30 47937.95 2018-05-31 01:17:04.000 151 21255.50 263.07 42967.27 47937.93 2018-05-31 01:17:05.000 151 21255.51 263.04 42967.26 47937.92 2018-05-31 01:17:06.000 151 21255.50 263.06 42967.21 47937.91 2018-05-31 01:17:07.000 151 21255.51 263.03 42967.23 47937.90 2018-05-31 01:17:08.000 151 21255.52 263.00 42967.24 47937.89 2018-05-31 01:17:09.000 151 21255.53 263.00 42967.26 47937.91 2018-05-31 01:17:10.000 151 21255.52 262.98 42967.25 47937.90 2018-05-31 01:17:11.000 151 21255.54 262.97 42967.25 47937.88 2018-05-31 01:17:12.000 151 21255.54 262.95 42967.21 47937.88 2018-05-31 01:17:13.000 151 21255.55 262.95 42967.24 47937.90 2018-05-31 01:17:14.000 151 21255.54 262.95 42967.21 47937.89 2018-05-31 01:17:15.000 151 21255.57 262.93 42967.22 47937.89 2018-05-31 01:17:16.000 151 21255.57 262.94 42967.27 47937.94 2018-05-31 01:17:17.000 151 21255.55 262.93 42967.27 47937.92 2018-05-31 01:17:18.000 151 21255.54 262.90 42967.25 47937.94 2018-05-31 01:17:19.000 151 21255.51 262.89 42967.23 47937.91 2018-05-31 01:17:20.000 151 21255.53 262.91 42967.23 47937.93 2018-05-31 01:17:21.000 151 21255.56 262.89 42967.25 47937.94 2018-05-31 01:17:22.000 151 21255.55 262.90 42967.24 47937.94 2018-05-31 01:17:23.000 151 21255.57 262.92 42967.25 47937.93 2018-05-31 01:17:24.000 151 21255.60 262.92 42967.23 47937.95 2018-05-31 01:17:25.000 151 21255.60 262.91 42967.22 47937.92 2018-05-31 01:17:26.000 151 21255.64 262.90 42967.24 47937.91 2018-05-31 01:17:27.000 151 21255.65 262.86 42967.24 47937.90 2018-05-31 01:17:28.000 151 21255.65 262.89 42967.23 47937.92 2018-05-31 01:17:29.000 151 21255.65 262.89 42967.23 47937.95 2018-05-31 01:17:30.000 151 21255.66 262.86 42967.24 47937.91 2018-05-31 01:17:31.000 151 21255.66 262.87 42967.22 47937.93 2018-05-31 01:17:32.000 151 21255.68 262.87 42967.22 47937.93 2018-05-31 01:17:33.000 151 21255.63 262.87 42967.23 47937.95 2018-05-31 01:17:34.000 151 21255.66 262.87 42967.17 47937.90 2018-05-31 01:17:35.000 151 21255.64 262.87 42967.18 47937.92 2018-05-31 01:17:36.000 151 21255.64 262.89 42967.16 47937.90 2018-05-31 01:17:37.000 151 21255.65 262.89 42967.18 47937.91 2018-05-31 01:17:38.000 151 21255.63 262.88 42967.17 47937.91 2018-05-31 01:17:39.000 151 21255.63 262.91 42967.16 47937.91 2018-05-31 01:17:40.000 151 21255.65 262.96 42967.14 47937.89 2018-05-31 01:17:41.000 151 21255.64 262.96 42967.09 47937.89 2018-05-31 01:17:42.000 151 21255.63 262.97 42967.09 47937.86 2018-05-31 01:17:43.000 151 21255.68 262.98 42967.10 47937.87 2018-05-31 01:17:44.000 151 21255.71 262.97 42967.07 47937.84 2018-05-31 01:17:45.000 151 21255.71 262.94 42967.03 47937.83 2018-05-31 01:17:46.000 151 21255.73 262.95 42967.05 47937.88 2018-05-31 01:17:47.000 151 21255.70 262.98 42967.04 47937.84 2018-05-31 01:17:48.000 151 21255.69 263.00 42967.00 47937.81 2018-05-31 01:17:49.000 151 21255.69 262.99 42967.01 47937.81 2018-05-31 01:17:50.000 151 21255.68 262.97 42967.01 47937.80 2018-05-31 01:17:51.000 151 21255.70 262.98 42967.02 47937.77 2018-05-31 01:17:52.000 151 21255.72 262.98 42967.02 47937.80 2018-05-31 01:17:53.000 151 21255.74 262.96 42967.03 47937.80 2018-05-31 01:17:54.000 151 21255.75 262.97 42966.98 47937.81 2018-05-31 01:17:55.000 151 21255.74 262.98 42966.99 47937.77 2018-05-31 01:17:56.000 151 21255.72 262.96 42966.98 47937.79 2018-05-31 01:17:57.000 151 21255.75 262.94 42966.98 47937.80 2018-05-31 01:17:58.000 151 21255.76 262.92 42967.01 47937.79 2018-05-31 01:17:59.000 151 21255.77 262.92 42967.01 47937.79 2018-05-31 01:18:00.000 151 21255.77 262.91 42966.99 47937.79 2018-05-31 01:18:01.000 151 21255.74 262.90 42966.99 47937.81 2018-05-31 01:18:02.000 151 21255.76 262.90 42966.96 47937.80 2018-05-31 01:18:03.000 151 21255.77 262.89 42966.95 47937.81 2018-05-31 01:18:04.000 151 21255.77 262.89 42966.97 47937.78 2018-05-31 01:18:05.000 151 21255.77 262.88 42966.98 47937.79 2018-05-31 01:18:06.000 151 21255.78 262.89 42966.94 47937.78 2018-05-31 01:18:07.000 151 21255.77 262.90 42966.94 47937.77 2018-05-31 01:18:08.000 151 21255.73 262.89 42966.95 47937.78 2018-05-31 01:18:09.000 151 21255.77 262.89 42966.95 47937.74 2018-05-31 01:18:10.000 151 21255.80 262.87 42966.94 47937.77 2018-05-31 01:18:11.000 151 21255.82 262.87 42966.97 47937.74 2018-05-31 01:18:12.000 151 21255.81 262.85 42966.97 47937.77 2018-05-31 01:18:13.000 151 21255.81 262.85 42966.92 47937.74 2018-05-31 01:18:14.000 151 21255.80 262.86 42966.95 47937.76 2018-05-31 01:18:15.000 151 21255.79 262.81 42966.95 47937.74 2018-05-31 01:18:16.000 151 21255.79 262.78 42966.96 47937.76 2018-05-31 01:18:17.000 151 21255.80 262.80 42966.97 47937.76 2018-05-31 01:18:18.000 151 21255.83 262.81 42966.97 47937.76 2018-05-31 01:18:19.000 151 21255.83 262.81 42966.94 47937.74 2018-05-31 01:18:20.000 151 21255.83 262.78 42966.92 47937.76 2018-05-31 01:18:21.000 151 21255.80 262.74 42966.95 47937.76 2018-05-31 01:18:22.000 151 21255.83 262.73 42966.95 47937.77 2018-05-31 01:18:23.000 151 21255.85 262.75 42966.95 47937.78 2018-05-31 01:18:24.000 151 21255.89 262.76 42966.91 47937.74 2018-05-31 01:18:25.000 151 21255.90 262.75 42966.90 47937.79 2018-05-31 01:18:26.000 151 21255.94 262.75 42966.89 47937.75 2018-05-31 01:18:27.000 151 21255.96 262.71 42966.89 47937.78 2018-05-31 01:18:28.000 151 21255.98 262.66 42966.89 47937.79 2018-05-31 01:18:29.000 151 21255.99 262.61 42966.87 47937.78 2018-05-31 01:18:30.000 151 21255.95 262.58 42966.90 47937.79 2018-05-31 01:18:31.000 151 21255.92 262.56 42966.91 47937.80 2018-05-31 01:18:32.000 151 21255.90 262.55 42966.93 47937.84 2018-05-31 01:18:33.000 151 21255.88 262.54 42966.94 47937.82 2018-05-31 01:18:34.000 151 21255.88 262.51 42966.98 47937.85 2018-05-31 01:18:35.000 151 21255.90 262.49 42966.97 47937.85 2018-05-31 01:18:36.000 151 21255.92 262.47 42966.98 47937.85 2018-05-31 01:18:37.000 151 21255.91 262.42 42967.02 47937.86 2018-05-31 01:18:38.000 151 21255.92 262.40 42967.04 47937.88 2018-05-31 01:18:39.000 151 21255.87 262.34 42967.04 47937.88 2018-05-31 01:18:40.000 151 21255.90 262.29 42967.04 47937.89 2018-05-31 01:18:41.000 151 21255.87 262.25 42967.08 47937.92 2018-05-31 01:18:42.000 151 21255.84 262.26 42967.12 47937.94 2018-05-31 01:18:43.000 151 21255.85 262.24 42967.10 47937.92 2018-05-31 01:18:44.000 151 21255.84 262.23 42967.12 47937.93 2018-05-31 01:18:45.000 151 21255.86 262.19 42967.10 47937.93 2018-05-31 01:18:46.000 151 21255.84 262.18 42967.09 47937.94 2018-05-31 01:18:47.000 151 21255.82 262.18 42967.10 47937.92 2018-05-31 01:18:48.000 151 21255.83 262.16 42967.13 47937.91 2018-05-31 01:18:49.000 151 21255.86 262.15 42967.15 47937.93 2018-05-31 01:18:50.000 151 21255.82 262.14 42967.13 47937.91 2018-05-31 01:18:51.000 151 21255.79 262.12 42967.10 47937.91 2018-05-31 01:18:52.000 151 21255.79 262.10 42967.08 47937.92 2018-05-31 01:18:53.000 151 21255.80 262.09 42967.09 47937.91 2018-05-31 01:18:54.000 151 21255.78 262.09 42967.09 47937.90 2018-05-31 01:18:55.000 151 21255.73 262.06 42967.08 47937.93 2018-05-31 01:18:56.000 151 21255.73 262.03 42967.12 47937.88 2018-05-31 01:18:57.000 151 21255.73 261.98 42967.15 47937.91 2018-05-31 01:18:58.000 151 21255.73 261.97 42967.17 47937.91 2018-05-31 01:18:59.000 151 21255.70 261.92 42967.18 47937.91 2018-05-31 01:19:00.000 151 21255.70 261.84 42967.22 47937.90 2018-05-31 01:19:01.000 151 21255.67 261.81 42967.21 47937.95 2018-05-31 01:19:02.000 151 21255.63 261.77 42967.23 47937.96 2018-05-31 01:19:03.000 151 21255.64 261.74 42967.28 47937.97 2018-05-31 01:19:04.000 151 21255.65 261.72 42967.28 47937.99 2018-05-31 01:19:05.000 151 21255.62 261.70 42967.31 47937.99 2018-05-31 01:19:06.000 151 21255.60 261.68 42967.34 47938.00 2018-05-31 01:19:07.000 151 21255.58 261.66 42967.35 47938.02 2018-05-31 01:19:08.000 151 21255.56 261.67 42967.30 47938.02 2018-05-31 01:19:09.000 151 21255.56 261.63 42967.31 47938.01 2018-05-31 01:19:10.000 151 21255.56 261.66 42967.33 47938.02 2018-05-31 01:19:11.000 151 21255.53 261.65 42967.31 47938.03 2018-05-31 01:19:12.000 151 21255.54 261.63 42967.32 47938.01 2018-05-31 01:19:13.000 151 21255.52 261.64 42967.35 47938.01 2018-05-31 01:19:14.000 151 21255.47 261.63 42967.32 47938.00 2018-05-31 01:19:15.000 151 21255.44 261.63 42967.35 47937.99 2018-05-31 01:19:16.000 151 21255.48 261.59 42967.34 47937.99 2018-05-31 01:19:17.000 151 21255.45 261.56 42967.36 47937.97 2018-05-31 01:19:18.000 151 21255.39 261.57 42967.38 47937.97 2018-05-31 01:19:19.000 151 21255.39 261.54 42967.34 47937.98 2018-05-31 01:19:20.000 151 21255.38 261.53 42967.35 47937.96 2018-05-31 01:19:21.000 151 21255.35 261.52 42967.35 47937.96 2018-05-31 01:19:22.000 151 21255.35 261.49 42967.39 47937.99 2018-05-31 01:19:23.000 151 21255.33 261.48 42967.43 47937.95 2018-05-31 01:19:24.000 151 21255.31 261.48 42967.42 47937.98 2018-05-31 01:19:25.000 151 21255.28 261.47 42967.42 47937.95 2018-05-31 01:19:26.000 151 21255.26 261.46 42967.44 47937.95 2018-05-31 01:19:27.000 151 21255.24 261.46 42967.46 47937.96 2018-05-31 01:19:28.000 151 21255.24 261.47 42967.47 47937.95 2018-05-31 01:19:29.000 151 21255.23 261.44 42967.45 47937.95 2018-05-31 01:19:30.000 151 21255.21 261.39 42967.47 47937.95 2018-05-31 01:19:31.000 151 21255.17 261.36 42967.48 47937.96 2018-05-31 01:19:32.000 151 21255.14 261.34 42967.54 47937.97 2018-05-31 01:19:33.000 151 21255.13 261.32 42967.57 47937.99 2018-05-31 01:19:34.000 151 21255.14 261.33 42967.58 47938.01 2018-05-31 01:19:35.000 151 21255.15 261.32 42967.58 47938.00 2018-05-31 01:19:36.000 151 21255.10 261.34 42967.56 47938.00 2018-05-31 01:19:37.000 151 21255.13 261.32 42967.59 47938.03 2018-05-31 01:19:38.000 151 21255.10 261.26 42967.59 47938.01 2018-05-31 01:19:39.000 151 21255.08 261.25 42967.59 47938.00 2018-05-31 01:19:40.000 151 21255.10 261.24 42967.60 47938.02 2018-05-31 01:19:41.000 151 21255.07 261.23 42967.62 47938.02 2018-05-31 01:19:42.000 151 21255.04 261.21 42967.61 47938.04 2018-05-31 01:19:43.000 151 21255.04 261.20 42967.61 47938.05 2018-05-31 01:19:44.000 151 21255.03 261.13 42967.65 47938.03 2018-05-31 01:19:45.000 151 21255.03 261.11 42967.67 47938.05 2018-05-31 01:19:46.000 151 21254.97 261.08 42967.70 47938.05 2018-05-31 01:19:47.000 151 21254.97 261.03 42967.74 47938.10 2018-05-31 01:19:48.000 151 21255.00 261.02 42967.75 47938.09 2018-05-31 01:19:49.000 151 21255.00 261.03 42967.76 47938.09 2018-05-31 01:19:50.000 151 21254.95 261.04 42967.76 47938.10 2018-05-31 01:19:51.000 151 21254.94 261.04 42967.77 47938.07 2018-05-31 01:19:52.000 151 21254.94 261.04 42967.78 47938.11 2018-05-31 01:19:53.000 151 21254.94 261.00 42967.79 47938.07 2018-05-31 01:19:54.000 151 21254.91 260.96 42967.79 47938.08 2018-05-31 01:19:55.000 151 21254.89 260.95 42967.77 47938.10 2018-05-31 01:19:56.000 151 21254.87 260.92 42967.76 47938.10 2018-05-31 01:19:57.000 151 21254.88 260.89 42967.81 47938.12 2018-05-31 01:19:58.000 151 21254.85 260.86 42967.86 47938.11 2018-05-31 01:19:59.000 151 21254.85 260.84 42967.82 47938.11 2018-05-31 01:20:00.000 151 21254.81 260.81 42967.82 47938.12 2018-05-31 01:20:01.000 151 21254.82 260.80 42967.85 47938.11 2018-05-31 01:20:02.000 151 21254.83 260.79 42967.86 47938.13 2018-05-31 01:20:03.000 151 21254.83 260.78 42967.85 47938.14 2018-05-31 01:20:04.000 151 21254.81 260.79 42967.88 47938.14 2018-05-31 01:20:05.000 151 21254.81 260.78 42967.89 47938.16 2018-05-31 01:20:06.000 151 21254.83 260.75 42967.89 47938.15 2018-05-31 01:20:07.000 151 21254.81 260.77 42967.90 47938.18 2018-05-31 01:20:08.000 151 21254.80 260.81 42967.88 47938.16 2018-05-31 01:20:09.000 151 21254.83 260.81 42967.88 47938.18 2018-05-31 01:20:10.000 151 21254.83 260.81 42967.88 47938.17 2018-05-31 01:20:11.000 151 21254.82 260.82 42967.88 47938.17 2018-05-31 01:20:12.000 151 21254.84 260.83 42967.87 47938.16 2018-05-31 01:20:13.000 151 21254.83 260.83 42967.88 47938.19 2018-05-31 01:20:14.000 151 21254.84 260.80 42967.89 47938.18 2018-05-31 01:20:15.000 151 21254.80 260.81 42967.90 47938.17 2018-05-31 01:20:16.000 151 21254.82 260.80 42967.89 47938.18 2018-05-31 01:20:17.000 151 21254.84 260.83 42967.91 47938.17 2018-05-31 01:20:18.000 151 21254.85 260.83 42967.91 47938.19 2018-05-31 01:20:19.000 151 21254.82 260.81 42967.90 47938.19 2018-05-31 01:20:20.000 151 21254.82 260.80 42967.90 47938.18 2018-05-31 01:20:21.000 151 21254.82 260.79 42967.89 47938.19 2018-05-31 01:20:22.000 151 21254.82 260.79 42967.94 47938.19 2018-05-31 01:20:23.000 151 21254.83 260.79 42967.94 47938.18 2018-05-31 01:20:24.000 151 21254.81 260.77 42967.94 47938.20 2018-05-31 01:20:25.000 151 21254.82 260.76 42967.96 47938.21 2018-05-31 01:20:26.000 151 21254.81 260.74 42967.97 47938.18 2018-05-31 01:20:27.000 151 21254.83 260.76 42967.93 47938.21 2018-05-31 01:20:28.000 151 21254.86 260.76 42967.96 47938.20 2018-05-31 01:20:29.000 151 21254.90 260.76 42967.99 47938.22 2018-05-31 01:20:30.000 151 21254.92 260.77 42967.96 47938.23 2018-05-31 01:20:31.000 151 21254.93 260.76 42967.92 47938.23 2018-05-31 01:20:32.000 151 21254.94 260.77 42967.93 47938.24 2018-05-31 01:20:33.000 151 21254.93 260.78 42967.91 47938.23 2018-05-31 01:20:34.000 151 21254.93 260.77 42967.93 47938.22 2018-05-31 01:20:35.000 151 21254.94 260.75 42967.92 47938.25 2018-05-31 01:20:36.000 151 21254.97 260.75 42967.92 47938.22 2018-05-31 01:20:37.000 151 21254.97 260.80 42967.91 47938.24 2018-05-31 01:20:38.000 151 21254.95 260.85 42967.88 47938.22 2018-05-31 01:20:39.000 151 21254.96 260.86 42967.82 47938.20 2018-05-31 01:20:40.000 151 21254.97 260.85 42967.81 47938.16 2018-05-31 01:20:41.000 151 21254.97 260.87 42967.77 47938.20 2018-05-31 01:20:42.000 151 21254.99 260.85 42967.78 47938.16 2018-05-31 01:20:43.000 151 21255.00 260.84 42967.78 47938.13 2018-05-31 01:20:44.000 151 21255.01 260.85 42967.78 47938.14 2018-05-31 01:20:45.000 151 21255.07 260.83 42967.76 47938.16 2018-05-31 01:20:46.000 151 21255.05 260.84 42967.77 47938.18 2018-05-31 01:20:47.000 151 21255.06 260.83 42967.80 47938.18 2018-05-31 01:20:48.000 151 21255.07 260.83 42967.75 47938.17 2018-05-31 01:20:49.000 151 21255.08 260.84 42967.76 47938.22 2018-05-31 01:20:50.000 151 21255.10 260.85 42967.79 47938.20 2018-05-31 01:20:51.000 151 21255.11 260.84 42967.78 47938.18 2018-05-31 01:20:52.000 151 21255.12 260.82 42967.74 47938.19 2018-05-31 01:20:53.000 151 21255.14 260.84 42967.74 47938.19 2018-05-31 01:20:54.000 151 21255.13 260.84 42967.76 47938.23 2018-05-31 01:20:55.000 151 21255.14 260.83 42967.78 47938.20 2018-05-31 01:20:56.000 151 21255.15 260.83 42967.79 47938.22 2018-05-31 01:20:57.000 151 21255.15 260.84 42967.79 47938.20 2018-05-31 01:20:58.000 151 21255.19 260.91 42967.75 47938.22 2018-05-31 01:20:59.000 151 21255.19 260.95 42967.71 47938.20 2018-05-31 01:21:00.000 151 21255.16 261.00 42967.69 47938.17 2018-05-31 01:21:01.000 151 21255.18 261.00 42967.66 47938.14 2018-05-31 01:21:02.000 151 21255.19 260.98 42967.65 47938.12 2018-05-31 01:21:03.000 151 21255.20 260.98 42967.64 47938.13 2018-05-31 01:21:04.000 151 21255.20 260.96 42967.60 47938.08 2018-05-31 01:21:05.000 151 21255.20 260.97 42967.61 47938.10 2018-05-31 01:21:06.000 151 21255.22 260.99 42967.60 47938.09 2018-05-31 01:21:07.000 151 21255.23 261.00 42967.60 47938.11 2018-05-31 01:21:08.000 151 21255.24 261.01 42967.60 47938.10 2018-05-31 01:21:09.000 151 21255.26 261.00 42967.60 47938.12 2018-05-31 01:21:10.000 151 21255.28 261.03 42967.58 47938.11 2018-05-31 01:21:11.000 151 21255.28 261.11 42967.58 47938.09 2018-05-31 01:21:12.000 151 21255.26 261.13 42967.57 47938.11 2018-05-31 01:21:13.000 151 21255.27 261.15 42967.54 47938.07 2018-05-31 01:21:14.000 151 21255.30 261.15 42967.49 47938.07 2018-05-31 01:21:15.000 151 21255.30 261.16 42967.49 47938.06 2018-05-31 01:21:16.000 151 21255.32 261.15 42967.49 47938.05 2018-05-31 01:21:17.000 151 21255.29 261.18 42967.46 47938.06 2018-05-31 01:21:18.000 151 21255.30 261.15 42967.45 47938.06 2018-05-31 01:21:19.000 151 21255.33 261.13 42967.46 47938.09 2018-05-31 01:21:20.000 151 21255.33 261.10 42967.50 47938.08 2018-05-31 01:21:21.000 151 21255.34 261.11 42967.50 47938.07 2018-05-31 01:21:22.000 151 21255.38 261.11 42967.49 47938.09 2018-05-31 01:21:23.000 151 21255.41 261.12 42967.51 47938.12 2018-05-31 01:21:24.000 151 21255.43 261.13 42967.52 47938.11 2018-05-31 01:21:25.000 151 21255.40 261.12 42967.55 47938.14 2018-05-31 01:21:26.000 151 21255.43 261.12 42967.55 47938.13 2018-05-31 01:21:27.000 151 21255.46 261.13 42967.51 47938.15 2018-05-31 01:21:28.000 151 21255.43 261.14 42967.55 47938.15 2018-05-31 01:21:29.000 151 21255.45 261.13 42967.59 47938.16 2018-05-31 01:21:30.000 151 21255.45 261.16 42967.57 47938.17 2018-05-31 01:21:31.000 151 21255.43 261.18 42967.55 47938.16 2018-05-31 01:21:32.000 151 21255.41 261.17 42967.59 47938.16 2018-05-31 01:21:33.000 151 21255.43 261.15 42967.58 47938.18 2018-05-31 01:21:34.000 151 21255.43 261.15 42967.57 47938.19 2018-05-31 01:21:35.000 151 21255.40 261.18 42967.61 47938.19 2018-05-31 01:21:36.000 151 21255.45 261.16 42967.61 47938.19 2018-05-31 01:21:37.000 151 21255.43 261.15 42967.58 47938.20 2018-05-31 01:21:38.000 151 21255.43 261.16 42967.58 47938.23 2018-05-31 01:21:39.000 151 21255.44 261.16 42967.61 47938.20 2018-05-31 01:21:40.000 151 21255.46 261.15 42967.59 47938.24 2018-05-31 01:21:41.000 151 21255.48 261.14 42967.59 47938.21 2018-05-31 01:21:42.000 151 21255.46 261.15 42967.62 47938.21 2018-05-31 01:21:43.000 151 21255.47 261.16 42967.64 47938.23 2018-05-31 01:21:44.000 151 21255.48 261.15 42967.64 47938.25 2018-05-31 01:21:45.000 151 21255.44 261.14 42967.66 47938.24 2018-05-31 01:21:46.000 151 21255.48 261.15 42967.67 47938.29 2018-05-31 01:21:47.000 151 21255.49 261.13 42967.68 47938.27 2018-05-31 01:21:48.000 151 21255.50 261.14 42967.69 47938.27 2018-05-31 01:21:49.000 151 21255.47 261.14 42967.69 47938.28 2018-05-31 01:21:50.000 151 21255.47 261.16 42967.68 47938.27 2018-05-31 01:21:51.000 151 21255.49 261.19 42967.69 47938.31 2018-05-31 01:21:52.000 151 21255.50 261.21 42967.67 47938.29 2018-05-31 01:21:53.000 151 21255.53 261.21 42967.67 47938.28 2018-05-31 01:21:54.000 151 21255.53 261.25 42967.68 47938.30 2018-05-31 01:21:55.000 151 21255.55 261.24 42967.70 47938.30 2018-05-31 01:21:56.000 151 21255.51 261.23 42967.68 47938.30 2018-05-31 01:21:57.000 151 21255.52 261.23 42967.66 47938.29 2018-05-31 01:21:58.000 151 21255.52 261.25 42967.68 47938.28 2018-05-31 01:21:59.000 151 21255.53 261.26 42967.69 47938.32 2018-05-31 01:22:00.000 151 21255.53 261.26 42967.67 47938.30 2018-05-31 01:22:01.000 151 21255.56 261.26 42967.65 47938.32 2018-05-31 01:22:02.000 151 21255.55 261.25 42967.63 47938.29 2018-05-31 01:22:03.000 151 21255.56 261.28 42967.64 47938.30 2018-05-31 01:22:04.000 151 21255.59 261.29 42967.65 47938.28 2018-05-31 01:22:05.000 151 21255.57 261.28 42967.63 47938.29 2018-05-31 01:22:06.000 151 21255.59 261.28 42967.65 47938.29 2018-05-31 01:22:07.000 151 21255.57 261.28 42967.61 47938.30 2018-05-31 01:22:08.000 151 21255.59 261.28 42967.59 47938.27 2018-05-31 01:22:09.000 151 21255.57 261.28 42967.60 47938.29 2018-05-31 01:22:10.000 151 21255.58 261.28 42967.64 47938.30 2018-05-31 01:22:11.000 151 21255.59 261.30 42967.65 47938.29 2018-05-31 01:22:12.000 151 21255.58 261.29 42967.66 47938.31 2018-05-31 01:22:13.000 151 21255.59 261.28 42967.65 47938.29 2018-05-31 01:22:14.000 151 21255.60 261.30 42967.59 47938.27 2018-05-31 01:22:15.000 151 21255.62 261.31 42967.61 47938.30 2018-05-31 01:22:16.000 151 21255.62 261.28 42967.65 47938.28 2018-05-31 01:22:17.000 151 21255.61 261.27 42967.66 47938.30 2018-05-31 01:22:18.000 151 21255.62 261.24 42967.65 47938.32 2018-05-31 01:22:19.000 151 21255.61 261.23 42967.62 47938.33 2018-05-31 01:22:20.000 151 21255.58 261.22 42967.65 47938.31 2018-05-31 01:22:21.000 151 21255.58 261.23 42967.67 47938.31 2018-05-31 01:22:22.000 151 21255.57 261.25 42967.65 47938.34 2018-05-31 01:22:23.000 151 21255.56 261.28 42967.67 47938.31 2018-05-31 01:22:24.000 151 21255.56 261.28 42967.68 47938.31 2018-05-31 01:22:25.000 151 21255.55 261.29 42967.65 47938.30 2018-05-31 01:22:26.000 151 21255.52 261.28 42967.64 47938.31 2018-05-31 01:22:27.000 151 21255.51 261.25 42967.62 47938.29 2018-05-31 01:22:28.000 151 21255.50 261.21 42967.63 47938.27 2018-05-31 01:22:29.000 151 21255.48 261.17 42967.63 47938.29 2018-05-31 01:22:30.000 151 21255.48 261.15 42967.65 47938.30 2018-05-31 01:22:31.000 151 21255.46 261.11 42967.64 47938.26 2018-05-31 01:22:32.000 151 21255.44 261.08 42967.65 47938.25 2018-05-31 01:22:33.000 151 21255.42 261.07 42967.64 47938.24 2018-05-31 01:22:34.000 151 21255.43 261.03 42967.63 47938.24 2018-05-31 01:22:35.000 151 21255.41 261.03 42967.63 47938.23 2018-05-31 01:22:36.000 151 21255.40 261.03 42967.59 47938.21 2018-05-31 01:22:37.000 151 21255.41 261.03 42967.57 47938.18 2018-05-31 01:22:38.000 151 21255.40 261.01 42967.58 47938.17 2018-05-31 01:22:39.000 151 21255.37 261.02 42967.60 47938.14 2018-05-31 01:22:40.000 151 21255.39 261.03 42967.59 47938.15 2018-05-31 01:22:41.000 151 21255.41 261.03 42967.57 47938.14 2018-05-31 01:22:42.000 151 21255.40 260.98 42967.57 47938.15 2018-05-31 01:22:43.000 151 21255.37 260.99 42967.58 47938.16 2018-05-31 01:22:44.000 151 21255.40 260.98 42967.57 47938.15 2018-05-31 01:22:45.000 151 21255.37 260.98 42967.58 47938.15 2018-05-31 01:22:46.000 151 21255.36 260.98 42967.61 47938.17 2018-05-31 01:22:47.000 151 21255.36 260.98 42967.61 47938.17 2018-05-31 01:22:48.000 151 21255.37 261.01 42967.62 47938.17 2018-05-31 01:22:49.000 151 21255.39 261.04 42967.61 47938.17 2018-05-31 01:22:50.000 151 21255.39 261.03 42967.62 47938.19 2018-05-31 01:22:51.000 151 21255.40 261.01 42967.63 47938.16 2018-05-31 01:22:52.000 151 21255.40 261.02 42967.63 47938.21 2018-05-31 01:22:53.000 151 21255.41 261.04 42967.64 47938.22 2018-05-31 01:22:54.000 151 21255.42 261.06 42967.64 47938.22 2018-05-31 01:22:55.000 151 21255.42 261.05 42967.65 47938.22 2018-05-31 01:22:56.000 151 21255.45 261.06 42967.65 47938.22 2018-05-31 01:22:57.000 151 21255.46 261.09 42967.64 47938.26 2018-05-31 01:22:58.000 151 21255.44 261.11 42967.64 47938.25 2018-05-31 01:22:59.000 151 21255.43 261.14 42967.66 47938.26 2018-05-31 01:23:00.000 151 21255.46 261.18 42967.66 47938.27 2018-05-31 01:23:01.000 151 21255.50 261.23 42967.64 47938.26 2018-05-31 01:23:02.000 151 21255.45 261.29 42967.62 47938.26 2018-05-31 01:23:03.000 151 21255.45 261.37 42967.53 47938.22 2018-05-31 01:23:04.000 151 21255.45 261.41 42967.50 47938.18 2018-05-31 01:23:05.000 151 21255.44 261.43 42967.48 47938.14 2018-05-31 01:23:06.000 151 21255.45 261.44 42967.44 47938.12 2018-05-31 01:23:07.000 151 21255.45 261.46 42967.43 47938.09 2018-05-31 01:23:08.000 151 21255.45 261.47 42967.42 47938.04 2018-05-31 01:23:09.000 151 21255.44 261.47 42967.39 47938.08 2018-05-31 01:23:10.000 151 21255.47 261.46 42967.42 47938.02 2018-05-31 01:23:11.000 151 21255.46 261.47 42967.39 47938.06 2018-05-31 01:23:12.000 151 21255.47 261.51 42967.38 47938.03 2018-05-31 01:23:13.000 151 21255.46 261.53 42967.38 47938.04 2018-05-31 01:23:14.000 151 21255.45 261.53 42967.39 47938.01 2018-05-31 01:23:15.000 151 21255.50 261.53 42967.38 47938.03 2018-05-31 01:23:16.000 151 21255.49 261.55 42967.41 47938.02 2018-05-31 01:23:17.000 151 21255.49 261.55 42967.37 47938.02 2018-05-31 01:23:18.000 151 21255.50 261.55 42967.39 47938.04 2018-05-31 01:23:19.000 151 21255.47 261.55 42967.37 47938.02 2018-05-31 01:23:20.000 151 21255.50 261.54 42967.37 47938.02 2018-05-31 01:23:21.000 151 21255.50 261.53 42967.36 47938.04 2018-05-31 01:23:22.000 151 21255.50 261.56 42967.35 47938.03 2018-05-31 01:23:23.000 151 21255.52 261.58 42967.36 47938.05 2018-05-31 01:23:24.000 151 21255.54 261.59 42967.35 47938.03 2018-05-31 01:23:25.000 151 21255.56 261.58 42967.37 47938.06 2018-05-31 01:23:26.000 151 21255.57 261.61 42967.36 47938.04 2018-05-31 01:23:27.000 151 21255.58 261.64 42967.36 47938.05 2018-05-31 01:23:28.000 151 21255.57 261.65 42967.36 47938.04 2018-05-31 01:23:29.000 151 21255.58 261.67 42967.35 47938.05 2018-05-31 01:23:30.000 151 21255.64 261.71 42967.33 47938.06 2018-05-31 01:23:31.000 151 21255.66 261.72 42967.35 47938.09 2018-05-31 01:23:32.000 151 21255.68 261.73 42967.34 47938.08 2018-05-31 01:23:33.000 151 21255.71 261.73 42967.34 47938.09 2018-05-31 01:23:34.000 151 21255.72 261.74 42967.32 47938.09 2018-05-31 01:23:35.000 151 21255.73 261.73 42967.34 47938.10 2018-05-31 01:23:36.000 151 21255.76 261.75 42967.31 47938.11 2018-05-31 01:23:37.000 151 21255.77 261.76 42967.30 47938.10 2018-05-31 01:23:38.000 151 21255.77 261.75 42967.34 47938.08 2018-05-31 01:23:39.000 151 21255.78 261.79 42967.32 47938.11 2018-05-31 01:23:40.000 151 21255.79 261.80 42967.31 47938.12 2018-05-31 01:23:41.000 151 21255.78 261.79 42967.31 47938.09 2018-05-31 01:23:42.000 151 21255.78 261.79 42967.32 47938.11 2018-05-31 01:23:43.000 151 21255.79 261.84 42967.32 47938.07 2018-05-31 01:23:44.000 151 21255.78 261.85 42967.32 47938.11 2018-05-31 01:23:45.000 151 21255.76 261.86 42967.33 47938.09 2018-05-31 01:23:46.000 151 21255.77 261.86 42967.30 47938.08 2018-05-31 01:23:47.000 151 21255.78 261.82 42967.31 47938.11 2018-05-31 01:23:48.000 151 21255.81 261.83 42967.32 47938.12 2018-05-31 01:23:49.000 151 21255.82 261.86 42967.33 47938.10 2018-05-31 01:23:50.000 151 21255.83 261.89 42967.31 47938.11 2018-05-31 01:23:51.000 151 21255.81 261.92 42967.29 47938.11 2018-05-31 01:23:52.000 151 21255.81 261.92 42967.30 47938.13 2018-05-31 01:23:53.000 151 21255.83 261.95 42967.29 47938.14 2018-05-31 01:23:54.000 151 21255.88 261.95 42967.32 47938.10 2018-05-31 01:23:55.000 151 21255.89 261.96 42967.29 47938.16 2018-05-31 01:23:56.000 151 21255.86 262.01 42967.29 47938.12 2018-05-31 01:23:57.000 151 21255.85 262.03 42967.24 47938.13 2018-05-31 01:23:58.000 151 21255.88 262.05 42967.25 47938.13 2018-05-31 01:23:59.000 151 21255.90 262.04 42967.26 47938.11 2018-05-31 01:24:00.000 151 21255.89 262.06 42967.23 47938.11 2018-05-31 01:24:01.000 151 21255.87 262.05 42967.23 47938.11 2018-05-31 01:24:02.000 151 21255.87 262.05 42967.21 47938.09 2018-05-31 01:24:03.000 151 21255.89 262.03 42967.22 47938.08 2018-05-31 01:24:04.000 151 21255.89 262.03 42967.21 47938.08 2018-05-31 01:24:05.000 151 21255.88 262.03 42967.24 47938.08 2018-05-31 01:24:06.000 151 21255.88 262.04 42967.25 47938.11 2018-05-31 01:24:07.000 151 21255.89 262.03 42967.23 47938.10 2018-05-31 01:24:08.000 151 21255.90 262.02 42967.23 47938.08 2018-05-31 01:24:09.000 151 21255.92 262.02 42967.24 47938.11 2018-05-31 01:24:10.000 151 21255.93 262.02 42967.25 47938.12 2018-05-31 01:24:11.000 151 21255.95 261.97 42967.24 47938.13 2018-05-31 01:24:12.000 151 21256.02 261.94 42967.26 47938.14 2018-05-31 01:24:13.000 151 21256.04 261.95 42967.29 47938.19 2018-05-31 01:24:14.000 151 21256.08 261.94 42967.27 47938.19 2018-05-31 01:24:15.000 151 21256.08 261.94 42967.28 47938.20 2018-05-31 01:24:16.000 151 21256.12 261.92 42967.32 47938.22 2018-05-31 01:24:17.000 151 21256.11 261.92 42967.30 47938.22 2018-05-31 01:24:18.000 151 21256.13 261.91 42967.34 47938.28 2018-05-31 01:24:19.000 151 21256.13 261.92 42967.34 47938.25 2018-05-31 01:24:20.000 151 21256.14 261.96 42967.34 47938.25 2018-05-31 01:24:21.000 151 21256.14 261.96 42967.32 47938.27 2018-05-31 01:24:22.000 151 21256.15 261.94 42967.31 47938.27 2018-05-31 01:24:23.000 151 21256.15 261.98 42967.29 47938.26 2018-05-31 01:24:24.000 151 21256.18 262.00 42967.32 47938.25 2018-05-31 01:24:25.000 151 21256.16 262.01 42967.29 47938.27 2018-05-31 01:24:26.000 151 21256.18 262.01 42967.28 47938.25 2018-05-31 01:24:27.000 151 21256.21 262.02 42967.24 47938.27 2018-05-31 01:24:28.000 151 21256.21 262.04 42967.26 47938.23 2018-05-31 01:24:29.000 151 21256.22 262.06 42967.27 47938.24 2018-05-31 01:24:30.000 151 21256.24 262.04 42967.27 47938.23 2018-05-31 01:24:31.000 151 21256.23 262.04 42967.23 47938.20 2018-05-31 01:24:32.000 151 21256.23 262.01 42967.26 47938.22 2018-05-31 01:24:33.000 151 21256.25 261.99 42967.27 47938.22 2018-05-31 01:24:34.000 151 21256.25 262.00 42967.26 47938.23 2018-05-31 01:24:35.000 151 21256.26 261.99 42967.25 47938.22 2018-05-31 01:24:36.000 151 21256.27 262.00 42967.28 47938.25 2018-05-31 01:24:37.000 151 21256.26 262.03 42967.25 47938.25 2018-05-31 01:24:38.000 151 21256.24 262.05 42967.26 47938.25 2018-05-31 01:24:39.000 151 21256.26 262.06 42967.26 47938.27 2018-05-31 01:24:40.000 151 21256.26 262.05 42967.27 47938.22 2018-05-31 01:24:41.000 151 21256.27 262.02 42967.25 47938.26 2018-05-31 01:24:42.000 151 21256.25 262.01 42967.29 47938.27 2018-05-31 01:24:43.000 151 21256.26 261.99 42967.28 47938.26 2018-05-31 01:24:44.000 151 21256.31 261.98 42967.31 47938.28 2018-05-31 01:24:45.000 151 21256.32 261.96 42967.33 47938.32 2018-05-31 01:24:46.000 151 21256.36 261.97 42967.34 47938.34 2018-05-31 01:24:47.000 151 21256.38 261.94 42967.36 47938.34 2018-05-31 01:24:48.000 151 21256.40 261.94 42967.38 47938.38 2018-05-31 01:24:49.000 151 21256.38 261.93 42967.38 47938.39 2018-05-31 01:24:50.000 151 21256.40 261.94 42967.38 47938.42 2018-05-31 01:24:51.000 151 21256.39 261.93 42967.39 47938.41 2018-05-31 01:24:52.000 151 21256.41 261.93 42967.38 47938.44 2018-05-31 01:24:53.000 151 21256.41 261.93 42967.39 47938.40 2018-05-31 01:24:54.000 151 21256.41 261.94 42967.42 47938.43 2018-05-31 01:24:55.000 151 21256.42 261.95 42967.40 47938.47 2018-05-31 01:24:56.000 151 21256.43 261.97 42967.39 47938.44 2018-05-31 01:24:57.000 151 21256.43 261.94 42967.39 47938.47 2018-05-31 01:24:58.000 151 21256.45 261.90 42967.42 47938.47 2018-05-31 01:24:59.000 151 21256.48 261.90 42967.45 47938.49 2018-05-31 01:25:00.000 151 21256.47 261.90 42967.45 47938.51 2018-05-31 01:25:01.000 151 21256.48 261.91 42967.46 47938.52 2018-05-31 01:25:02.000 151 21256.51 261.88 42967.44 47938.54 2018-05-31 01:25:03.000 151 21256.53 261.88 42967.44 47938.52 2018-05-31 01:25:04.000 151 21256.55 261.88 42967.41 47938.56 2018-05-31 01:25:05.000 151 21256.55 261.89 42967.42 47938.56 2018-05-31 01:25:06.000 151 21256.59 261.87 42967.43 47938.58 2018-05-31 01:25:07.000 151 21256.62 261.85 42967.43 47938.57 2018-05-31 01:25:08.000 151 21256.60 261.85 42967.48 47938.57 2018-05-31 01:25:09.000 151 21256.59 261.83 42967.48 47938.59 2018-05-31 01:25:10.000 151 21256.63 261.81 42967.47 47938.61 2018-05-31 01:25:11.000 151 21256.64 261.80 42967.47 47938.62 2018-05-31 01:25:12.000 151 21256.65 261.80 42967.48 47938.60 2018-05-31 01:25:13.000 151 21256.66 261.83 42967.45 47938.63 2018-05-31 01:25:14.000 151 21256.69 261.86 42967.46 47938.65 2018-05-31 01:25:15.000 151 21256.71 261.89 42967.44 47938.63 2018-05-31 01:25:16.000 151 21256.74 261.89 42967.42 47938.63 2018-05-31 01:25:17.000 151 21256.72 261.92 42967.40 47938.63 2018-05-31 01:25:18.000 151 21256.73 261.91 42967.38 47938.64 2018-05-31 01:25:19.000 151 21256.76 261.89 42967.39 47938.62 2018-05-31 01:25:20.000 151 21256.76 261.88 42967.40 47938.60 2018-05-31 01:25:21.000 151 21256.79 261.85 42967.42 47938.62 2018-05-31 01:25:22.000 151 21256.81 261.82 42967.46 47938.64 2018-05-31 01:25:23.000 151 21256.82 261.79 42967.48 47938.65 2018-05-31 01:25:24.000 151 21256.82 261.80 42967.49 47938.66 2018-05-31 01:25:25.000 151 21256.82 261.80 42967.49 47938.71 2018-05-31 01:25:26.000 151 21256.81 261.74 42967.54 47938.71 2018-05-31 01:25:27.000 151 21256.82 261.71 42967.55 47938.73 2018-05-31 01:25:28.000 151 21256.85 261.67 42967.58 47938.74 2018-05-31 01:25:29.000 151 21256.84 261.67 42967.60 47938.77 2018-05-31 01:25:30.000 151 21256.84 261.66 42967.59 47938.80 2018-05-31 01:25:31.000 151 21256.81 261.65 42967.59 47938.81 2018-05-31 01:25:32.000 151 21256.82 261.63 42967.61 47938.81 2018-05-31 01:25:33.000 151 21256.82 261.61 42967.64 47938.79 2018-05-31 01:25:34.000 151 21256.82 261.62 42967.64 47938.82 2018-05-31 01:25:35.000 151 21256.81 261.60 42967.65 47938.81 2018-05-31 01:25:36.000 151 21256.82 261.62 42967.62 47938.84 2018-05-31 01:25:37.000 151 21256.80 261.62 42967.64 47938.82 2018-05-31 01:25:38.000 151 21256.84 261.62 42967.64 47938.81 2018-05-31 01:25:39.000 151 21256.83 261.62 42967.67 47938.82 2018-05-31 01:25:40.000 151 21256.84 261.63 42967.63 47938.82 2018-05-31 01:25:41.000 151 21256.84 261.60 42967.60 47938.85 2018-05-31 01:25:42.000 151 21256.86 261.59 42967.64 47938.82 2018-05-31 01:25:43.000 151 21256.86 261.58 42967.65 47938.86 2018-05-31 01:25:44.000 151 21256.86 261.54 42967.61 47938.85 2018-05-31 01:25:45.000 151 21256.87 261.56 42967.62 47938.88 2018-05-31 01:25:46.000 151 21256.90 261.58 42967.64 47938.88 2018-05-31 01:25:47.000 151 21256.90 261.57 42967.62 47938.88 2018-05-31 01:25:48.000 151 21256.93 261.58 42967.62 47938.90 2018-05-31 01:25:49.000 151 21256.94 261.56 42967.60 47938.91 2018-05-31 01:25:50.000 151 21256.97 261.53 42967.63 47938.89 2018-05-31 01:25:51.000 151 21256.99 261.55 42967.64 47938.91 2018-05-31 01:25:52.000 151 21256.97 261.54 42967.60 47938.90 2018-05-31 01:25:53.000 151 21257.02 261.52 42967.63 47938.91 2018-05-31 01:25:54.000 151 21257.03 261.54 42967.61 47938.92 2018-05-31 01:25:55.000 151 21257.06 261.53 42967.60 47938.94 2018-05-31 01:25:56.000 151 21257.07 261.52 42967.60 47938.96 2018-05-31 01:25:57.000 151 21257.09 261.49 42967.63 47938.94 2018-05-31 01:25:58.000 151 21257.08 261.51 42967.64 47938.95 2018-05-31 01:25:59.000 151 21257.08 261.51 42967.63 47938.97 2018-05-31 01:26:00.000 151 21257.09 261.47 42967.67 47938.96 2018-05-31 01:26:01.000 151 21257.10 261.41 42967.68 47938.98 2018-05-31 01:26:02.000 151 21257.13 261.34 42967.73 47939.03 2018-05-31 01:26:03.000 151 21257.14 261.30 42967.76 47939.07 2018-05-31 01:26:04.000 151 21257.15 261.27 42967.79 47939.10 2018-05-31 01:26:05.000 151 21257.16 261.28 42967.85 47939.12 2018-05-31 01:26:06.000 151 21257.13 261.25 42967.87 47939.15 2018-05-31 01:26:07.000 151 21257.14 261.27 42967.84 47939.17 2018-05-31 01:26:08.000 151 21257.18 261.25 42967.87 47939.18 2018-05-31 01:26:09.000 151 21257.17 261.22 42967.87 47939.21 2018-05-31 01:26:10.000 151 21257.17 261.22 42967.90 47939.20 2018-05-31 01:26:11.000 151 21257.18 261.20 42967.91 47939.23 2018-05-31 01:26:12.000 151 21257.18 261.21 42967.93 47939.24 2018-05-31 01:26:13.000 151 21257.19 261.19 42967.92 47939.24 2018-05-31 01:26:14.000 151 21257.19 261.18 42967.93 47939.26 2018-05-31 01:26:15.000 151 21257.20 261.16 42967.93 47939.26 2018-05-31 01:26:16.000 151 21257.19 261.14 42967.93 47939.28 2018-05-31 01:26:17.000 151 21257.20 261.16 42967.90 47939.30 2018-05-31 01:26:18.000 151 21257.24 261.17 42967.93 47939.27 2018-05-31 01:26:19.000 151 21257.25 261.17 42967.93 47939.31 2018-05-31 01:26:20.000 151 21257.28 261.16 42967.94 47939.32 2018-05-31 01:26:21.000 151 21257.30 261.16 42967.98 47939.32 2018-05-31 01:26:22.000 151 21257.28 261.19 42967.94 47939.32 2018-05-31 01:26:23.000 151 21257.29 261.17 42967.92 47939.33 2018-05-31 01:26:24.000 151 21257.26 261.15 42967.94 47939.32 2018-05-31 01:26:25.000 151 21257.26 261.16 42967.92 47939.31 2018-05-31 01:26:26.000 151 21257.23 261.16 42967.90 47939.31 2018-05-31 01:26:27.000 151 21257.26 261.15 42967.92 47939.32 2018-05-31 01:26:28.000 151 21257.26 261.18 42967.91 47939.29 2018-05-31 01:26:29.000 151 21257.26 261.20 42967.93 47939.30 2018-05-31 01:26:30.000 151 21257.27 261.18 42967.92 47939.30 2018-05-31 01:26:31.000 151 21257.28 261.15 42967.92 47939.31 2018-05-31 01:26:32.000 151 21257.27 261.17 42967.92 47939.28 2018-05-31 01:26:33.000 151 21257.28 261.16 42967.89 47939.30 2018-05-31 01:26:34.000 151 21257.30 261.15 42967.92 47939.32 2018-05-31 01:26:35.000 151 21257.36 261.13 42967.91 47939.33 2018-05-31 01:26:36.000 151 21257.36 261.12 42967.92 47939.32 2018-05-31 01:26:37.000 151 21257.34 261.14 42967.89 47939.35 2018-05-31 01:26:38.000 151 21257.33 261.14 42967.92 47939.36 2018-05-31 01:26:39.000 151 21257.32 261.11 42967.95 47939.32 2018-05-31 01:26:40.000 151 21257.33 261.14 42967.94 47939.35 2018-05-31 01:26:41.000 151 21257.30 261.16 42967.92 47939.35 2018-05-31 01:26:42.000 151 21257.32 261.19 42967.91 47939.35 2018-05-31 01:26:43.000 151 21257.34 261.15 42967.92 47939.34 2018-05-31 01:26:44.000 151 21257.37 261.13 42967.94 47939.32 2018-05-31 01:26:45.000 151 21257.34 261.15 42967.94 47939.36 2018-05-31 01:26:46.000 151 21257.36 261.15 42967.95 47939.36 2018-05-31 01:26:47.000 151 21257.34 261.14 42967.94 47939.37 2018-05-31 01:26:48.000 151 21257.33 261.14 42967.93 47939.38 2018-05-31 01:26:49.000 151 21257.32 261.16 42967.96 47939.38 2018-05-31 01:26:50.000 151 21257.33 261.16 42967.97 47939.39 2018-05-31 01:26:51.000 151 21257.32 261.14 42967.99 47939.39 2018-05-31 01:26:52.000 151 21257.34 261.09 42968.00 47939.40 2018-05-31 01:26:53.000 151 21257.32 261.05 42968.04 47939.39 2018-05-31 01:26:54.000 151 21257.29 261.06 42968.02 47939.41 2018-05-31 01:26:55.000 151 21257.27 261.04 42968.02 47939.42 2018-05-31 01:26:56.000 151 21257.28 261.02 42968.03 47939.43 2018-05-31 01:26:57.000 151 21257.28 261.02 42968.04 47939.42 2018-05-31 01:26:58.000 151 21257.29 261.00 42968.05 47939.42 2018-05-31 01:26:59.000 151 21257.28 261.00 42968.06 47939.45 2018-05-31 01:27:00.000 151 21257.28 260.99 42968.07 47939.42 2018-05-31 01:27:01.000 151 21257.27 260.96 42968.11 47939.45 2018-05-31 01:27:02.000 151 21257.25 260.98 42968.07 47939.42 2018-05-31 01:27:03.000 151 21257.23 260.97 42968.07 47939.39 2018-05-31 01:27:04.000 151 21257.21 260.95 42968.08 47939.42 2018-05-31 01:27:05.000 151 21257.23 260.91 42968.09 47939.39 2018-05-31 01:27:06.000 151 21257.20 260.92 42968.07 47939.40 2018-05-31 01:27:07.000 151 21257.20 260.94 42968.09 47939.38 2018-05-31 01:27:08.000 151 21257.20 260.91 42968.08 47939.38 2018-05-31 01:27:09.000 151 21257.19 260.91 42968.03 47939.35 2018-05-31 01:27:10.000 151 21257.20 260.91 42968.05 47939.38 2018-05-31 01:27:11.000 151 21257.19 260.92 42968.05 47939.37 2018-05-31 01:27:12.000 151 21257.17 260.91 42968.06 47939.38 2018-05-31 01:27:13.000 151 21257.13 260.91 42968.06 47939.37 2018-05-31 01:27:14.000 151 21257.16 260.90 42968.05 47939.37 2018-05-31 01:27:15.000 151 21257.11 260.91 42968.06 47939.36 2018-05-31 01:27:16.000 151 21257.07 260.91 42968.06 47939.38 2018-05-31 01:27:17.000 151 21257.08 260.88 42968.08 47939.33 2018-05-31 01:27:18.000 151 21257.05 260.89 42968.10 47939.35 2018-05-31 01:27:19.000 151 21257.06 260.87 42968.09 47939.33 2018-05-31 01:27:20.000 151 21257.06 260.85 42968.10 47939.36 2018-05-31 01:27:21.000 151 21257.04 260.87 42968.10 47939.38 2018-05-31 01:27:22.000 151 21257.03 260.86 42968.11 47939.34 2018-05-31 01:27:23.000 151 21257.01 260.85 42968.13 47939.36 2018-05-31 01:27:24.000 151 21256.98 260.87 42968.13 47939.34 2018-05-31 01:27:25.000 151 21257.00 260.89 42968.10 47939.35 2018-05-31 01:27:26.000 151 21257.00 260.86 42968.12 47939.32 2018-05-31 01:27:27.000 151 21256.99 260.86 42968.12 47939.34 2018-05-31 01:27:28.000 151 21256.97 260.84 42968.14 47939.35 2018-05-31 01:27:29.000 151 21256.98 260.82 42968.15 47939.35 2018-05-31 01:27:30.000 151 21256.96 260.80 42968.16 47939.38 2018-05-31 01:27:31.000 151 21256.97 260.79 42968.16 47939.39 2018-05-31 01:27:32.000 151 21256.96 260.83 42968.16 47939.41 2018-05-31 01:27:33.000 151 21256.94 260.82 42968.20 47939.37 2018-05-31 01:27:34.000 151 21256.90 260.85 42968.17 47939.39 2018-05-31 01:27:35.000 151 21256.89 260.87 42968.13 47939.36 2018-05-31 01:27:36.000 151 21256.88 260.87 42968.12 47939.35 2018-05-31 01:27:37.000 151 21256.88 260.85 42968.15 47939.33 2018-05-31 01:27:38.000 151 21256.88 260.85 42968.15 47939.33 2018-05-31 01:27:39.000 151 21256.88 260.84 42968.11 47939.32 2018-05-31 01:27:40.000 151 21256.89 260.85 42968.12 47939.33 2018-05-31 01:27:41.000 151 21256.91 260.84 42968.13 47939.35 2018-05-31 01:27:42.000 151 21256.89 260.86 42968.11 47939.33 2018-05-31 01:27:43.000 151 21256.90 260.87 42968.08 47939.33 2018-05-31 01:27:44.000 151 21256.89 260.88 42968.10 47939.31 2018-05-31 01:27:45.000 151 21256.92 260.88 42968.10 47939.31 2018-05-31 01:27:46.000 151 21256.91 260.88 42968.09 47939.29 2018-05-31 01:27:47.000 151 21256.91 260.91 42968.07 47939.30 2018-05-31 01:27:48.000 151 21256.95 260.91 42968.06 47939.31 2018-05-31 01:27:49.000 151 21256.97 260.90 42968.03 47939.29 2018-05-31 01:27:50.000 151 21256.98 260.92 42968.04 47939.30 2018-05-31 01:27:51.000 151 21256.96 260.94 42968.05 47939.31 2018-05-31 01:27:52.000 151 21256.95 260.95 42968.05 47939.27 2018-05-31 01:27:53.000 151 21256.96 260.95 42968.02 47939.26 2018-05-31 01:27:54.000 151 21256.98 260.96 42968.02 47939.27 2018-05-31 01:27:55.000 151 21256.95 260.99 42968.00 47939.25 2018-05-31 01:27:56.000 151 21256.95 261.02 42967.97 47939.25 2018-05-31 01:27:57.000 151 21256.96 261.01 42967.99 47939.24 2018-05-31 01:27:58.000 151 21256.97 260.97 42968.00 47939.25 2018-05-31 01:27:59.000 151 21256.96 260.98 42967.97 47939.22 2018-05-31 01:28:00.000 151 21256.99 260.95 42967.97 47939.23 2018-05-31 01:28:01.000 151 21257.00 260.98 42967.94 47939.24 2018-05-31 01:28:02.000 151 21256.97 261.00 42967.94 47939.21 2018-05-31 01:28:03.000 151 21256.99 261.02 42967.94 47939.22 2018-05-31 01:28:04.000 151 21257.01 261.03 42967.93 47939.18 2018-05-31 01:28:05.000 151 21257.01 261.04 42967.90 47939.20 2018-05-31 01:28:06.000 151 21256.95 261.03 42967.91 47939.18 2018-05-31 01:28:07.000 151 21256.94 261.03 42967.89 47939.19 2018-05-31 01:28:08.000 151 21256.97 261.00 42967.91 47939.20 2018-05-31 01:28:09.000 151 21256.99 261.00 42967.89 47939.19 2018-05-31 01:28:10.000 151 21256.98 260.95 42967.90 47939.19 2018-05-31 01:28:11.000 151 21256.96 260.96 42967.94 47939.17 2018-05-31 01:28:12.000 151 21256.97 260.96 42967.95 47939.17 2018-05-31 01:28:13.000 151 21256.98 260.94 42967.98 47939.23 2018-05-31 01:28:14.000 151 21256.97 260.96 42967.99 47939.20 2018-05-31 01:28:15.000 151 21256.98 260.95 42967.96 47939.22 2018-05-31 01:28:16.000 151 21256.97 260.96 42967.96 47939.19 2018-05-31 01:28:17.000 151 21256.94 260.95 42967.94 47939.22 2018-05-31 01:28:18.000 151 21256.96 260.95 42967.94 47939.17 2018-05-31 01:28:19.000 151 21256.94 260.96 42967.94 47939.19 2018-05-31 01:28:20.000 151 21256.94 260.95 42967.95 47939.16 2018-05-31 01:28:21.000 151 21256.93 260.97 42967.95 47939.16 2018-05-31 01:28:22.000 151 21256.93 260.96 42967.93 47939.14 2018-05-31 01:28:23.000 151 21256.94 260.97 42967.90 47939.13 2018-05-31 01:28:24.000 151 21256.93 260.98 42967.89 47939.13 2018-05-31 01:28:25.000 151 21256.91 260.98 42967.90 47939.11 2018-05-31 01:28:26.000 151 21256.92 260.99 42967.88 47939.12 2018-05-31 01:28:27.000 151 21256.94 261.01 42967.87 47939.15 2018-05-31 01:28:28.000 151 21256.96 261.02 42967.89 47939.14 2018-05-31 01:28:29.000 151 21256.94 261.00 42967.87 47939.10 2018-05-31 01:28:30.000 151 21256.91 261.03 42967.84 47939.10 2018-05-31 01:28:31.000 151 21256.91 261.04 42967.85 47939.11 2018-05-31 01:28:32.000 151 21256.93 261.04 42967.84 47939.11 2018-05-31 01:28:33.000 151 21256.93 261.04 42967.85 47939.09 2018-05-31 01:28:34.000 151 21256.92 261.03 42967.84 47939.10 2018-05-31 01:28:35.000 151 21256.90 261.05 42967.84 47939.09 2018-05-31 01:28:36.000 151 21256.93 261.04 42967.87 47939.08 2018-05-31 01:28:37.000 151 21256.93 261.06 42967.85 47939.10 2018-05-31 01:28:38.000 151 21256.96 261.04 42967.82 47939.11 2018-05-31 01:28:39.000 151 21257.01 261.07 42967.81 47939.13 2018-05-31 01:28:40.000 151 21257.03 261.06 42967.83 47939.12 2018-05-31 01:28:41.000 151 21257.05 261.05 42967.84 47939.12 2018-05-31 01:28:42.000 151 21257.06 261.05 42967.86 47939.13 2018-05-31 01:28:43.000 151 21257.10 261.04 42967.84 47939.16 2018-05-31 01:28:44.000 151 21257.09 261.04 42967.86 47939.16 2018-05-31 01:28:45.000 151 21257.09 261.06 42967.88 47939.17 2018-05-31 01:28:46.000 151 21257.07 261.06 42967.83 47939.17 2018-05-31 01:28:47.000 151 21257.08 261.03 42967.87 47939.17 2018-05-31 01:28:48.000 151 21257.11 261.01 42967.90 47939.18 2018-05-31 01:28:49.000 151 21257.11 260.99 42967.92 47939.18 2018-05-31 01:28:50.000 151 21257.13 260.97 42967.92 47939.21 2018-05-31 01:28:51.000 151 21257.09 261.03 42967.89 47939.19 2018-05-31 01:28:52.000 151 21257.10 261.06 42967.87 47939.19 2018-05-31 01:28:53.000 151 21257.10 261.04 42967.88 47939.19 2018-05-31 01:28:54.000 151 21257.09 261.03 42967.85 47939.20 2018-05-31 01:28:55.000 151 21257.10 261.02 42967.89 47939.19 2018-05-31 01:28:56.000 151 21257.10 261.01 42967.89 47939.19 2018-05-31 01:28:57.000 151 21257.06 261.02 42967.91 47939.18 2018-05-31 01:28:58.000 151 21257.07 261.02 42967.88 47939.19 2018-05-31 01:28:59.000 151 21257.09 261.01 42967.89 47939.20 2018-05-31 01:29:00.000 151 21257.12 261.01 42967.90 47939.19 2018-05-31 01:29:01.000 151 21257.10 261.03 42967.91 47939.18 2018-05-31 01:29:02.000 151 21257.09 261.04 42967.90 47939.17 2018-05-31 01:29:03.000 151 21257.06 261.04 42967.91 47939.16 2018-05-31 01:29:04.000 151 21257.04 261.06 42967.84 47939.19 2018-05-31 01:29:05.000 151 21257.04 261.06 42967.86 47939.14 2018-05-31 01:29:06.000 151 21257.02 261.04 42967.83 47939.17 2018-05-31 01:29:07.000 151 21257.01 261.07 42967.81 47939.15 2018-05-31 01:29:08.000 151 21257.03 261.09 42967.85 47939.11 2018-05-31 01:29:09.000 151 21256.99 261.12 42967.84 47939.12 2018-05-31 01:29:10.000 151 21257.00 261.12 42967.82 47939.12 2018-05-31 01:29:11.000 151 21257.02 261.14 42967.84 47939.09 2018-05-31 01:29:12.000 151 21257.06 261.20 42967.81 47939.11 2018-05-31 01:29:13.000 151 21257.10 261.30 42967.72 47939.10 2018-05-31 01:29:14.000 151 21257.12 261.32 42967.69 47939.06 2018-05-31 01:29:15.000 151 21257.08 261.31 42967.70 47939.05 2018-05-31 01:29:16.000 151 21257.12 261.30 42967.69 47939.01 2018-05-31 01:29:17.000 151 21257.11 261.33 42967.68 47939.01 2018-05-31 01:29:18.000 151 21257.12 261.35 42967.66 47939.01 2018-05-31 01:29:19.000 151 21257.12 261.34 42967.66 47938.99 2018-05-31 01:29:20.000 151 21257.15 261.33 42967.66 47939.00 2018-05-31 01:29:21.000 151 21257.16 261.34 42967.64 47939.01 2018-05-31 01:29:22.000 151 21257.14 261.35 42967.62 47939.00 2018-05-31 01:29:23.000 151 21257.16 261.36 42967.63 47938.99 2018-05-31 01:29:24.000 151 21257.17 261.42 42967.60 47938.99 2018-05-31 01:29:25.000 151 21257.18 261.47 42967.60 47939.00 2018-05-31 01:29:26.000 151 21257.16 261.53 42967.56 47938.95 2018-05-31 01:29:27.000 151 21257.13 261.53 42967.52 47938.91 2018-05-31 01:29:28.000 151 21257.15 261.51 42967.52 47938.91 2018-05-31 01:29:29.000 151 21257.17 261.47 42967.52 47938.87 2018-05-31 01:29:30.000 151 21257.19 261.47 42967.54 47938.91 2018-05-31 01:29:31.000 151 21257.19 261.49 42967.55 47938.91 2018-05-31 01:29:32.000 151 21257.21 261.47 42967.54 47938.88 2018-05-31 01:29:33.000 151 21257.18 261.47 42967.54 47938.93 2018-05-31 01:29:34.000 151 21257.14 261.47 42967.56 47938.94 2018-05-31 01:29:35.000 151 21257.14 261.48 42967.58 47938.92 2018-05-31 01:29:36.000 151 21257.14 261.44 42967.57 47938.92 2018-05-31 01:29:37.000 151 21257.14 261.46 42967.59 47938.94 2018-05-31 01:29:38.000 151 21257.13 261.50 42967.57 47938.95 2018-05-31 01:29:39.000 151 21257.14 261.49 42967.58 47938.92 2018-05-31 01:29:40.000 151 21257.13 261.52 42967.58 47938.92 2018-05-31 01:29:41.000 151 21257.14 261.51 42967.59 47938.93 2018-05-31 01:29:42.000 151 21257.14 261.50 42967.56 47938.90 2018-05-31 01:29:43.000 151 21257.15 261.49 42967.57 47938.92 2018-05-31 01:29:44.000 151 21257.16 261.47 42967.56 47938.93 2018-05-31 01:29:45.000 151 21257.14 261.48 42967.59 47938.90 2018-05-31 01:29:46.000 151 21257.14 261.47 42967.56 47938.92 2018-05-31 01:29:47.000 151 21257.13 261.45 42967.57 47938.95 2018-05-31 01:29:48.000 151 21257.11 261.42 42967.60 47938.93 2018-05-31 01:29:49.000 151 21257.13 261.42 42967.59 47938.93 2018-05-31 01:29:50.000 151 21257.11 261.41 42967.59 47938.95 2018-05-31 01:29:51.000 151 21257.10 261.40 42967.61 47938.96 2018-05-31 01:29:52.000 151 21257.10 261.40 42967.60 47938.95 2018-05-31 01:29:53.000 151 21257.07 261.39 42967.57 47938.94 2018-05-31 01:29:54.000 151 21257.05 261.36 42967.62 47938.94 2018-05-31 01:29:55.000 151 21257.05 261.33 42967.65 47938.97 2018-05-31 01:29:56.000 151 21257.04 261.32 42967.66 47938.98 2018-05-31 01:29:57.000 151 21257.03 261.32 42967.67 47938.94 2018-05-31 01:29:58.000 151 21257.04 261.28 42967.71 47938.98 2018-05-31 01:29:59.000 151 21256.98 261.26 42967.71 47938.99 2018-05-31 01:30:00.000 151 21256.99 261.25 42967.73 47938.99 2018-05-31 01:30:01.000 151 21257.00 261.25 42967.73 47939.00 2018-05-31 01:30:02.000 151 21257.04 261.24 42967.75 47939.04 2018-05-31 01:30:03.000 151 21257.03 261.25 42967.74 47939.03 2018-05-31 01:30:04.000 151 21257.01 261.27 42967.71 47939.02 2018-05-31 01:30:05.000 151 21257.01 261.25 42967.73 47939.06 2018-05-31 01:30:06.000 151 21257.04 261.23 42967.75 47939.05 2018-05-31 01:30:07.000 151 21257.03 261.22 42967.75 47939.05 2018-05-31 01:30:08.000 151 21257.00 261.23 42967.75 47939.05 2018-05-31 01:30:09.000 151 21256.99 261.24 42967.76 47939.06 2018-05-31 01:30:10.000 151 21256.97 261.21 42967.75 47939.03 2018-05-31 01:30:11.000 151 21256.96 261.22 42967.78 47939.04 2018-05-31 01:30:12.000 151 21256.96 261.22 42967.78 47939.04 2018-05-31 01:30:13.000 151 21256.95 261.24 42967.77 47939.03 2018-05-31 01:30:14.000 151 21256.97 261.22 42967.79 47939.03 2018-05-31 01:30:15.000 151 21257.00 261.20 42967.81 47939.04 2018-05-31 01:30:16.000 151 21257.01 261.18 42967.82 47939.07 2018-05-31 01:30:17.000 151 21257.02 261.16 42967.80 47939.06 2018-05-31 01:30:18.000 151 21257.03 261.14 42967.82 47939.11 2018-05-31 01:30:19.000 151 21257.02 261.16 42967.84 47939.13 2018-05-31 01:30:20.000 151 21257.06 261.13 42967.85 47939.11 2018-05-31 01:30:21.000 151 21257.06 261.10 42967.83 47939.15 2018-05-31 01:30:22.000 151 21257.06 261.08 42967.86 47939.16 2018-05-31 01:30:23.000 151 21257.12 261.04 42967.90 47939.18 2018-05-31 01:30:24.000 151 21257.15 261.04 42967.87 47939.20 2018-05-31 01:30:25.000 151 21257.14 261.02 42967.90 47939.25 2018-05-31 01:30:26.000 151 21257.13 261.01 42967.96 47939.24 2018-05-31 01:30:27.000 151 21257.13 261.02 42967.96 47939.27 2018-05-31 01:30:28.000 151 21257.16 261.02 42967.94 47939.27 2018-05-31 01:30:29.000 151 21257.17 261.03 42967.93 47939.28 2018-05-31 01:30:30.000 151 21257.16 261.00 42967.98 47939.28 2018-05-31 01:30:31.000 151 21257.17 261.00 42967.95 47939.28 2018-05-31 01:30:32.000 151 21257.15 261.00 42967.91 47939.31 2018-05-31 01:30:33.000 151 21257.18 260.98 42967.95 47939.30 2018-05-31 01:30:34.000 151 21257.15 260.99 42967.96 47939.32 2018-05-31 01:30:35.000 151 21257.17 260.98 42967.96 47939.32 2018-05-31 01:30:36.000 151 21257.18 260.97 42968.00 47939.34 2018-05-31 01:30:37.000 151 21257.21 260.97 42967.99 47939.31 2018-05-31 01:30:38.000 151 21257.19 260.98 42967.99 47939.32 2018-05-31 01:30:39.000 151 21257.15 260.97 42967.98 47939.32 2018-05-31 01:30:40.000 151 21257.15 260.93 42967.96 47939.31 2018-05-31 01:30:41.000 151 21257.10 260.90 42967.97 47939.27 2018-05-31 01:30:42.000 151 21257.07 260.85 42967.98 47939.30 2018-05-31 01:30:43.000 151 21257.03 260.76 42967.99 47939.27 2018-05-31 01:30:44.000 151 21257.02 260.76 42967.97 47939.29 2018-05-31 01:30:45.000 151 21256.98 260.75 42967.98 47939.25 2018-05-31 01:30:46.000 151 21256.97 260.72 42967.98 47939.25 2018-05-31 01:30:47.000 151 21257.00 260.69 42967.96 47939.24 2018-05-31 01:30:48.000 151 21256.96 260.65 42967.96 47939.21 2018-05-31 01:30:49.000 151 21256.94 260.63 42967.94 47939.21 2018-05-31 01:30:50.000 151 21256.98 260.62 42967.94 47939.20 2018-05-31 01:30:51.000 151 21256.99 260.60 42967.92 47939.18 2018-05-31 01:30:52.000 151 21256.97 260.59 42967.93 47939.16 2018-05-31 01:30:53.000 151 21256.97 260.58 42967.89 47939.17 2018-05-31 01:30:54.000 151 21256.96 260.53 42967.90 47939.19 2018-05-31 01:30:55.000 151 21256.96 260.51 42967.88 47939.16 2018-05-31 01:30:56.000 151 21256.98 260.50 42967.91 47939.20 2018-05-31 01:30:57.000 151 21256.94 260.48 42967.96 47939.21 2018-05-31 01:30:58.000 151 21256.94 260.47 42967.93 47939.20 2018-05-31 01:30:59.000 151 21256.94 260.44 42967.95 47939.19 2018-05-31 01:31:00.000 151 21256.93 260.43 42967.96 47939.21 2018-05-31 01:31:01.000 151 21256.91 260.40 42967.99 47939.23 2018-05-31 01:31:02.000 151 21256.93 260.41 42967.99 47939.22 2018-05-31 01:31:03.000 151 21256.90 260.41 42968.00 47939.25 2018-05-31 01:31:04.000 151 21256.93 260.40 42968.02 47939.23 2018-05-31 01:31:05.000 151 21256.90 260.40 42968.03 47939.26 2018-05-31 01:31:06.000 151 21256.87 260.40 42968.01 47939.24 2018-05-31 01:31:07.000 151 21256.87 260.37 42968.05 47939.24 2018-05-31 01:31:08.000 151 21256.89 260.32 42968.05 47939.26 2018-05-31 01:31:09.000 151 21256.92 260.27 42968.08 47939.27 2018-05-31 01:31:10.000 151 21256.94 260.26 42968.12 47939.31 2018-05-31 01:31:11.000 151 21256.96 260.25 42968.15 47939.33 2018-05-31 01:31:12.000 151 21256.97 260.25 42968.17 47939.39 2018-05-31 01:31:13.000 151 21257.01 260.29 42968.19 47939.37 2018-05-31 01:31:14.000 151 21257.03 260.31 42968.20 47939.38 2018-05-31 01:31:15.000 151 21257.03 260.31 42968.18 47939.41 2018-05-31 01:31:16.000 151 21257.02 260.32 42968.16 47939.41 2018-05-31 01:31:17.000 151 21257.00 260.29 42968.13 47939.40 2018-05-31 01:31:18.000 151 21257.00 260.28 42968.15 47939.41 2018-05-31 01:31:19.000 151 21256.98 260.26 42968.20 47939.42 2018-05-31 01:31:20.000 151 21256.95 260.20 42968.21 47939.41 2018-05-31 01:31:21.000 151 21256.97 260.19 42968.17 47939.38 2018-05-31 01:31:22.000 151 21256.95 260.17 42968.20 47939.42 2018-05-31 01:31:23.000 151 21256.93 260.18 42968.22 47939.43 2018-05-31 01:31:24.000 151 21256.95 260.19 42968.22 47939.43 2018-05-31 01:31:25.000 151 21256.97 260.20 42968.25 47939.44 2018-05-31 01:31:26.000 151 21256.95 260.15 42968.27 47939.45 2018-05-31 01:31:27.000 151 21256.91 260.18 42968.26 47939.43 2018-05-31 01:31:28.000 151 21256.91 260.19 42968.27 47939.44 2018-05-31 01:31:29.000 151 21256.91 260.18 42968.27 47939.42 2018-05-31 01:31:30.000 151 21256.90 260.17 42968.27 47939.42 2018-05-31 01:31:31.000 151 21256.85 260.17 42968.30 47939.44 2018-05-31 01:31:32.000 151 21256.82 260.19 42968.26 47939.39 2018-05-31 01:31:33.000 151 21256.80 260.17 42968.24 47939.42 2018-05-31 01:31:34.000 151 21256.78 260.15 42968.28 47939.39 2018-05-31 01:31:35.000 151 21256.77 260.14 42968.31 47939.38 2018-05-31 01:31:36.000 151 21256.74 260.17 42968.26 47939.36 2018-05-31 01:31:37.000 151 21256.72 260.15 42968.26 47939.37 2018-05-31 01:31:38.000 151 21256.73 260.13 42968.25 47939.35 2018-05-31 01:31:39.000 151 21256.74 260.12 42968.26 47939.34 2018-05-31 01:31:40.000 151 21256.72 260.16 42968.27 47939.34 2018-05-31 01:31:41.000 151 21256.71 260.16 42968.22 47939.31 2018-05-31 01:31:42.000 151 21256.68 260.16 42968.19 47939.31 2018-05-31 01:31:43.000 151 21256.67 260.14 42968.22 47939.31 2018-05-31 01:31:44.000 151 21256.66 260.14 42968.25 47939.30 2018-05-31 01:31:45.000 151 21256.65 260.16 42968.23 47939.28 2018-05-31 01:31:46.000 151 21256.63 260.17 42968.22 47939.29 2018-05-31 01:31:47.000 151 21256.65 260.19 42968.20 47939.27 2018-05-31 01:31:48.000 151 21256.64 260.20 42968.16 47939.24 2018-05-31 01:31:49.000 151 21256.63 260.21 42968.16 47939.23 2018-05-31 01:31:50.000 151 21256.61 260.19 42968.16 47939.24 2018-05-31 01:31:51.000 151 21256.61 260.23 42968.14 47939.21 2018-05-31 01:31:52.000 151 21256.59 260.25 42968.13 47939.18 2018-05-31 01:31:53.000 151 21256.57 260.29 42968.13 47939.17 2018-05-31 01:31:54.000 151 21256.58 260.34 42968.11 47939.17 2018-05-31 01:31:55.000 151 21256.58 260.36 42968.08 47939.16 2018-05-31 01:31:56.000 151 21256.59 260.37 42968.05 47939.15 2018-05-31 01:31:57.000 151 21256.58 260.39 42968.03 47939.13 2018-05-31 01:31:58.000 151 21256.56 260.41 42968.03 47939.09 2018-05-31 01:31:59.000 151 21256.54 260.46 42968.02 47939.09 2018-05-31 01:32:00.000 151 21256.53 260.46 42968.01 47939.06 2018-05-31 01:32:01.000 151 21256.53 260.46 42967.96 47939.05 2018-05-31 01:32:02.000 151 21256.51 260.46 42967.97 47939.03 2018-05-31 01:32:03.000 151 21256.50 260.48 42967.95 47939.01 2018-05-31 01:32:04.000 151 21256.48 260.49 42967.97 47939.03 2018-05-31 01:32:05.000 151 21256.46 260.50 42967.97 47938.97 2018-05-31 01:32:06.000 151 21256.45 260.53 42967.94 47938.99 2018-05-31 01:32:07.000 151 21256.45 260.53 42967.94 47938.97 2018-05-31 01:32:08.000 151 21256.43 260.52 42967.96 47938.96 2018-05-31 01:32:09.000 151 21256.41 260.49 42967.96 47938.95 2018-05-31 01:32:10.000 151 21256.41 260.50 42967.95 47938.94 2018-05-31 01:32:11.000 151 21256.39 260.50 42967.96 47938.95 2018-05-31 01:32:12.000 151 21256.40 260.50 42967.95 47938.93 2018-05-31 01:32:13.000 151 21256.40 260.50 42967.96 47938.93 2018-05-31 01:32:14.000 151 21256.37 260.51 42967.97 47938.93 2018-05-31 01:32:15.000 151 21256.40 260.53 42967.97 47938.93 2018-05-31 01:32:16.000 151 21256.39 260.54 42967.99 47938.95 2018-05-31 01:32:17.000 151 21256.38 260.53 42967.97 47938.90 2018-05-31 01:32:18.000 151 21256.38 260.53 42967.97 47938.96 2018-05-31 01:32:19.000 151 21256.34 260.55 42967.95 47938.93 2018-05-31 01:32:20.000 151 21256.33 260.57 42967.98 47938.92 2018-05-31 01:32:21.000 151 21256.33 260.59 42967.95 47938.92 2018-05-31 01:32:22.000 151 21256.32 260.60 42967.95 47938.90 2018-05-31 01:32:23.000 151 21256.29 260.62 42967.91 47938.88 2018-05-31 01:32:24.000 151 21256.30 260.60 42967.90 47938.87 2018-05-31 01:32:25.000 151 21256.30 260.60 42967.93 47938.87 2018-05-31 01:32:26.000 151 21256.31 260.62 42967.91 47938.85 2018-05-31 01:32:27.000 151 21256.31 260.65 42967.90 47938.84 2018-05-31 01:32:28.000 151 21256.28 260.65 42967.91 47938.86 2018-05-31 01:32:29.000 151 21256.28 260.62 42967.90 47938.82 2018-05-31 01:32:30.000 151 21256.26 260.62 42967.88 47938.83 2018-05-31 01:32:31.000 151 21256.25 260.64 42967.88 47938.80 2018-05-31 01:32:32.000 151 21256.24 260.68 42967.87 47938.80 2018-05-31 01:32:33.000 151 21256.23 260.65 42967.90 47938.81 2018-05-31 01:32:34.000 151 21256.21 260.66 42967.88 47938.82 2018-05-31 01:32:35.000 151 21256.21 260.68 42967.87 47938.80 2018-05-31 01:32:36.000 151 21256.23 260.70 42967.88 47938.83 2018-05-31 01:32:37.000 151 21256.22 260.71 42967.89 47938.82 2018-05-31 01:32:38.000 151 21256.21 260.73 42967.91 47938.82 2018-05-31 01:32:39.000 151 21256.23 260.73 42967.91 47938.85 2018-05-31 01:32:40.000 151 21256.21 260.72 42967.90 47938.82 2018-05-31 01:32:41.000 151 21256.22 260.75 42967.91 47938.84 2018-05-31 01:32:42.000 151 21256.21 260.74 42967.89 47938.84 2018-05-31 01:32:43.000 151 21256.19 260.73 42967.92 47938.81 2018-05-31 01:32:44.000 151 21256.25 260.69 42967.94 47938.85 2018-05-31 01:32:45.000 151 21256.30 260.68 42967.95 47938.85 2018-05-31 01:32:46.000 151 21256.30 260.68 42967.98 47938.89 2018-05-31 01:32:47.000 151 21256.30 260.67 42967.98 47938.91 2018-05-31 01:32:48.000 151 21256.28 260.74 42967.99 47938.92 2018-05-31 01:32:49.000 151 21256.29 260.77 42967.98 47938.92 2018-05-31 01:32:50.000 151 21256.26 260.81 42967.92 47938.90 2018-05-31 01:32:51.000 151 21256.27 260.84 42967.88 47938.87 2018-05-31 01:32:52.000 151 21256.29 260.85 42967.89 47938.85 2018-05-31 01:32:53.000 151 21256.24 260.84 42967.91 47938.84 2018-05-31 01:32:54.000 151 21256.25 260.84 42967.88 47938.82 2018-05-31 01:32:55.000 151 21256.24 260.88 42967.86 47938.82 2018-05-31 01:32:56.000 151 21256.26 260.93 42967.87 47938.80 2018-05-31 01:32:57.000 151 21256.23 260.93 42967.84 47938.78 2018-05-31 01:32:58.000 151 21256.19 260.94 42967.83 47938.78 2018-05-31 01:32:59.000 151 21256.22 260.94 42967.85 47938.76 2018-05-31 01:33:00.000 151 21256.22 260.94 42967.84 47938.74 2018-05-31 01:33:01.000 151 21256.20 260.94 42967.82 47938.73 2018-05-31 01:33:02.000 151 21256.20 260.92 42967.82 47938.73 2018-05-31 01:33:03.000 151 21256.20 260.93 42967.85 47938.75 2018-05-31 01:33:04.000 151 21256.16 260.94 42967.85 47938.72 2018-05-31 01:33:05.000 151 21256.17 260.92 42967.84 47938.71 2018-05-31 01:33:06.000 151 21256.16 260.94 42967.84 47938.75 2018-05-31 01:33:07.000 151 21256.14 260.96 42967.87 47938.75 2018-05-31 01:33:08.000 151 21256.11 260.96 42967.87 47938.75 2018-05-31 01:33:09.000 151 21256.14 260.95 42967.87 47938.74 2018-05-31 01:33:10.000 151 21256.14 260.96 42967.84 47938.74 2018-05-31 01:33:11.000 151 21256.11 260.94 42967.89 47938.77 2018-05-31 01:33:12.000 151 21256.12 260.94 42967.92 47938.75 2018-05-31 01:33:13.000 151 21256.11 260.97 42967.91 47938.77 2018-05-31 01:33:14.000 151 21256.12 260.97 42967.89 47938.77 2018-05-31 01:33:15.000 151 21256.09 260.98 42967.90 47938.74 2018-05-31 01:33:16.000 151 21256.10 261.00 42967.89 47938.76 2018-05-31 01:33:17.000 151 21256.07 261.01 42967.92 47938.78 2018-05-31 01:33:18.000 151 21256.08 261.00 42967.92 47938.76 2018-05-31 01:33:19.000 151 21256.09 260.98 42967.92 47938.75 2018-05-31 01:33:20.000 151 21256.09 261.00 42967.92 47938.77 2018-05-31 01:33:21.000 151 21256.08 261.00 42967.96 47938.75 2018-05-31 01:33:22.000 151 21256.03 261.00 42967.96 47938.78 2018-05-31 01:33:23.000 151 21256.05 261.00 42967.95 47938.79 2018-05-31 01:33:24.000 151 21256.03 260.99 42967.97 47938.78 2018-05-31 01:33:25.000 151 21256.03 261.00 42967.97 47938.78 2018-05-31 01:33:26.000 151 21256.02 261.04 42967.96 47938.79 2018-05-31 01:33:27.000 151 21256.00 261.04 42968.00 47938.79 2018-05-31 01:33:28.000 151 21256.01 261.04 42968.02 47938.81 2018-05-31 01:33:29.000 151 21256.04 261.06 42968.00 47938.79 2018-05-31 01:33:30.000 151 21256.01 261.08 42967.99 47938.81 2018-05-31 01:33:31.000 151 21256.01 261.08 42968.00 47938.82 2018-05-31 01:33:32.000 151 21256.01 261.10 42968.00 47938.80 2018-05-31 01:33:33.000 151 21255.99 261.10 42967.99 47938.83 2018-05-31 01:33:34.000 151 21255.95 261.12 42967.99 47938.79 2018-05-31 01:33:35.000 151 21255.96 261.13 42968.01 47938.78 2018-05-31 01:33:36.000 151 21255.96 261.12 42968.00 47938.77 2018-05-31 01:33:37.000 151 21255.92 261.15 42968.00 47938.78 2018-05-31 01:33:38.000 151 21255.91 261.17 42968.02 47938.76 2018-05-31 01:33:39.000 151 21255.90 261.19 42967.98 47938.73 2018-05-31 01:33:40.000 151 21255.91 261.21 42967.98 47938.74 2018-05-31 01:33:41.000 151 21255.89 261.21 42967.96 47938.74 2018-05-31 01:33:42.000 151 21255.88 261.25 42967.94 47938.72 2018-05-31 01:33:43.000 151 21255.88 261.25 42967.93 47938.71 2018-05-31 01:33:44.000 151 21255.89 261.28 42967.93 47938.72 2018-05-31 01:33:45.000 151 21255.90 261.28 42967.89 47938.72 2018-05-31 01:33:46.000 151 21255.90 261.30 42967.93 47938.72 2018-05-31 01:33:47.000 151 21255.91 261.29 42967.97 47938.71 2018-05-31 01:33:48.000 151 21255.88 261.34 42967.95 47938.72 2018-05-31 01:33:49.000 151 21255.86 261.34 42967.91 47938.71 2018-05-31 01:33:50.000 151 21255.88 261.37 42967.93 47938.73 2018-05-31 01:33:51.000 151 21255.89 261.38 42967.91 47938.68 2018-05-31 01:33:52.000 151 21255.92 261.36 42967.90 47938.71 2018-05-31 01:33:53.000 151 21255.89 261.39 42967.94 47938.69 2018-05-31 01:33:54.000 151 21255.89 261.38 42967.92 47938.69 2018-05-31 01:33:55.000 151 21255.91 261.37 42967.91 47938.68 2018-05-31 01:33:56.000 151 21255.90 261.42 42967.89 47938.69 2018-05-31 01:33:57.000 151 21255.91 261.44 42967.92 47938.67 2018-05-31 01:33:58.000 151 21255.90 261.44 42967.91 47938.68 2018-05-31 01:33:59.000 151 21255.90 261.44 42967.91 47938.67 2018-05-31 01:34:00.000 151 21255.89 261.46 42967.92 47938.67 2018-05-31 01:34:01.000 151 21255.90 261.47 42967.89 47938.68 2018-05-31 01:34:02.000 151 21255.94 261.49 42967.88 47938.67 2018-05-31 01:34:03.000 151 21255.92 261.53 42967.88 47938.68 2018-05-31 01:34:04.000 151 21255.89 261.53 42967.90 47938.66 2018-05-31 01:34:05.000 151 21255.89 261.56 42967.91 47938.68 2018-05-31 01:34:06.000 151 21255.89 261.56 42967.91 47938.67 2018-05-31 01:34:07.000 151 21255.92 261.59 42967.91 47938.64 2018-05-31 01:34:08.000 151 21255.96 261.63 42967.89 47938.67 2018-05-31 01:34:09.000 151 21255.93 261.65 42967.88 47938.66 2018-05-31 01:34:10.000 151 21255.94 261.66 42967.91 47938.66 2018-05-31 01:34:11.000 151 21255.92 261.66 42967.88 47938.65 2018-05-31 01:34:12.000 151 21255.91 261.65 42967.86 47938.68 2018-05-31 01:34:13.000 151 21255.88 261.67 42967.89 47938.65 2018-05-31 01:34:14.000 151 21255.92 261.72 42967.87 47938.67 2018-05-31 01:34:15.000 151 21255.89 261.75 42967.84 47938.66 2018-05-31 01:34:16.000 151 21255.91 261.77 42967.87 47938.62 2018-05-31 01:34:17.000 151 21255.88 261.83 42967.86 47938.64 2018-05-31 01:34:18.000 151 21255.88 261.86 42967.83 47938.62 2018-05-31 01:34:19.000 151 21255.87 261.88 42967.80 47938.61 2018-05-31 01:34:20.000 151 21255.86 261.91 42967.76 47938.59 2018-05-31 01:34:21.000 151 21255.82 261.89 42967.79 47938.59 2018-05-31 01:34:22.000 151 21255.81 261.90 42967.83 47938.56 2018-05-31 01:34:23.000 151 21255.80 261.90 42967.86 47938.59 2018-05-31 01:34:24.000 151 21255.78 261.92 42967.87 47938.55 2018-05-31 01:34:25.000 151 21255.77 261.94 42967.85 47938.60 2018-05-31 01:34:26.000 151 21255.74 261.96 42967.86 47938.59 2018-05-31 01:34:27.000 151 21255.74 261.99 42967.87 47938.60 2018-05-31 01:34:28.000 151 21255.75 261.98 42967.90 47938.57 2018-05-31 01:34:29.000 151 21255.74 262.01 42967.87 47938.58 2018-05-31 01:34:30.000 151 21255.74 262.02 42967.85 47938.60 2018-05-31 01:34:31.000 151 21255.75 262.02 42967.87 47938.58 2018-05-31 01:34:32.000 151 21255.75 262.04 42967.87 47938.58 2018-05-31 01:34:33.000 151 21255.76 262.03 42967.88 47938.59 2018-05-31 01:34:34.000 151 21255.77 262.06 42967.88 47938.58 2018-05-31 01:34:35.000 151 21255.74 262.09 42967.87 47938.61 2018-05-31 01:34:36.000 151 21255.74 262.10 42967.87 47938.58 2018-05-31 01:34:37.000 151 21255.77 262.10 42967.84 47938.58 2018-05-31 01:34:38.000 151 21255.75 262.07 42967.86 47938.58 2018-05-31 01:34:39.000 151 21255.71 262.08 42967.86 47938.56 2018-05-31 01:34:40.000 151 21255.65 262.09 42967.85 47938.56 2018-05-31 01:34:41.000 151 21255.64 262.07 42967.89 47938.58 2018-05-31 01:34:42.000 151 21255.67 262.09 42967.91 47938.59 2018-05-31 01:34:43.000 151 21255.69 262.11 42967.88 47938.60 2018-05-31 01:34:44.000 151 21255.71 262.12 42967.87 47938.60 2018-05-31 01:34:45.000 151 21255.72 262.12 42967.91 47938.58 2018-05-31 01:34:46.000 151 21255.72 262.10 42967.91 47938.59 2018-05-31 01:34:47.000 151 21255.70 262.11 42967.89 47938.58 2018-05-31 01:34:48.000 151 21255.72 262.11 42967.91 47938.57 2018-05-31 01:34:49.000 151 21255.72 262.11 42967.89 47938.59 2018-05-31 01:34:50.000 151 21255.71 262.09 42967.92 47938.61 2018-05-31 01:34:51.000 151 21255.68 262.09 42967.92 47938.61 2018-05-31 01:34:52.000 151 21255.67 262.10 42967.94 47938.62 2018-05-31 01:34:53.000 151 21255.68 262.11 42967.98 47938.61 2018-05-31 01:34:54.000 151 21255.73 262.07 42967.97 47938.63 2018-05-31 01:34:55.000 151 21255.70 262.08 42967.95 47938.63 2018-05-31 01:34:56.000 151 21255.70 262.09 42967.98 47938.62 2018-05-31 01:34:57.000 151 21255.68 262.07 42967.98 47938.65 2018-05-31 01:34:58.000 151 21255.69 262.06 42967.97 47938.66 2018-05-31 01:34:59.000 151 21255.68 262.06 42967.98 47938.64 2018-05-31 01:35:00.000 151 21255.65 262.11 42967.95 47938.66 2018-05-31 01:35:01.000 151 21255.66 262.12 42967.99 47938.66 2018-05-31 01:35:02.000 151 21255.66 262.15 42967.99 47938.65 2018-05-31 01:35:03.000 151 21255.66 262.19 42967.99 47938.62 2018-05-31 01:35:04.000 151 21255.63 262.23 42967.94 47938.60 2018-05-31 01:35:05.000 151 21255.65 262.27 42967.89 47938.62 2018-05-31 01:35:06.000 151 21255.67 262.27 42967.88 47938.59 2018-05-31 01:35:07.000 151 21255.67 262.27 42967.87 47938.56 2018-05-31 01:35:08.000 151 21255.70 262.28 42967.88 47938.57 2018-05-31 01:35:09.000 151 21255.71 262.30 42967.87 47938.59 2018-05-31 01:35:10.000 151 21255.71 262.28 42967.89 47938.58 2018-05-31 01:35:11.000 151 21255.71 262.26 42967.91 47938.58 2018-05-31 01:35:12.000 151 21255.69 262.24 42967.88 47938.57 2018-05-31 01:35:13.000 151 21255.70 262.25 42967.90 47938.59 2018-05-31 01:35:14.000 151 21255.71 262.27 42967.94 47938.62 2018-05-31 01:35:15.000 151 21255.69 262.27 42967.94 47938.62 2018-05-31 01:35:16.000 151 21255.68 262.30 42967.93 47938.63 2018-05-31 01:35:17.000 151 21255.68 262.31 42967.96 47938.65 2018-05-31 01:35:18.000 151 21255.70 262.32 42967.97 47938.65 2018-05-31 01:35:19.000 151 21255.69 262.33 42967.99 47938.66 2018-05-31 01:35:20.000 151 21255.68 262.36 42967.97 47938.66 2018-05-31 01:35:21.000 151 21255.68 262.38 42967.92 47938.64 2018-05-31 01:35:22.000 151 21255.73 262.42 42967.94 47938.65 2018-05-31 01:35:23.000 151 21255.73 262.43 42967.90 47938.63 2018-05-31 01:35:24.000 151 21255.73 262.45 42967.88 47938.61 2018-05-31 01:35:25.000 151 21255.74 262.48 42967.85 47938.59 2018-05-31 01:35:26.000 151 21255.76 262.50 42967.85 47938.58 2018-05-31 01:35:27.000 151 21255.75 262.52 42967.84 47938.57 2018-05-31 01:35:28.000 151 21255.74 262.55 42967.86 47938.56 2018-05-31 01:35:29.000 151 21255.73 262.56 42967.85 47938.54 2018-05-31 01:35:30.000 151 21255.72 262.58 42967.84 47938.52 2018-05-31 01:35:31.000 151 21255.72 262.60 42967.76 47938.53 2018-05-31 01:35:32.000 151 21255.70 262.59 42967.78 47938.52 2018-05-31 01:35:33.000 151 21255.72 262.58 42967.79 47938.49 2018-05-31 01:35:34.000 151 21255.74 262.59 42967.78 47938.53 2018-05-31 01:35:35.000 151 21255.73 262.62 42967.78 47938.49 2018-05-31 01:35:36.000 151 21255.75 262.63 42967.78 47938.47 2018-05-31 01:35:37.000 151 21255.72 262.63 42967.76 47938.49 2018-05-31 01:35:38.000 151 21255.76 262.60 42967.77 47938.52 2018-05-31 01:35:39.000 151 21255.74 262.61 42967.79 47938.51 2018-05-31 01:35:40.000 151 21255.74 262.61 42967.78 47938.50 2018-05-31 01:35:41.000 151 21255.73 262.61 42967.81 47938.51 2018-05-31 01:35:42.000 151 21255.74 262.61 42967.80 47938.54 2018-05-31 01:35:43.000 151 21255.74 262.60 42967.81 47938.52 2018-05-31 01:35:44.000 151 21255.76 262.60 42967.81 47938.55 2018-05-31 01:35:45.000 151 21255.74 262.63 42967.81 47938.60 2018-05-31 01:35:46.000 151 21255.72 262.62 42967.83 47938.56 2018-05-31 01:35:47.000 151 21255.74 262.63 42967.82 47938.54 2018-05-31 01:35:48.000 151 21255.77 262.61 42967.82 47938.54 2018-05-31 01:35:49.000 151 21255.78 262.56 42967.85 47938.56 2018-05-31 01:35:50.000 151 21255.77 262.60 42967.89 47938.58 2018-05-31 01:35:51.000 151 21255.76 262.65 42967.86 47938.58 2018-05-31 01:35:52.000 151 21255.75 262.67 42967.85 47938.56 2018-05-31 01:35:53.000 151 21255.74 262.72 42967.81 47938.53 2018-05-31 01:35:54.000 151 21255.71 262.74 42967.75 47938.47 2018-05-31 01:35:55.000 151 21255.70 262.76 42967.73 47938.49 2018-05-31 01:35:56.000 151 21255.72 262.75 42967.71 47938.46 2018-05-31 01:35:57.000 151 21255.72 262.75 42967.71 47938.47 2018-05-31 01:35:58.000 151 21255.72 262.78 42967.70 47938.45 2018-05-31 01:35:59.000 151 21255.75 262.77 42967.68 47938.43 2018-05-31 01:36:00.000 151 21255.74 262.79 42967.70 47938.43 2018-05-31 01:36:01.000 151 21255.71 262.82 42967.70 47938.43 2018-05-31 01:36:02.000 151 21255.72 262.85 42967.70 47938.43 2018-05-31 01:36:03.000 151 21255.70 262.88 42967.71 47938.43 2018-05-31 01:36:04.000 151 21255.71 262.86 42967.68 47938.41 2018-05-31 01:36:05.000 151 21255.75 262.88 42967.66 47938.44 2018-05-31 01:36:06.000 151 21255.75 262.89 42967.66 47938.39 2018-05-31 01:36:07.000 151 21255.75 262.91 42967.66 47938.42 2018-05-31 01:36:08.000 151 21255.77 262.91 42967.66 47938.41 2018-05-31 01:36:09.000 151 21255.77 262.93 42967.65 47938.42 2018-05-31 01:36:10.000 151 21255.78 262.95 42967.65 47938.42 2018-05-31 01:36:11.000 151 21255.77 262.96 42967.63 47938.39 2018-05-31 01:36:12.000 151 21255.77 262.98 42967.65 47938.40 2018-05-31 01:36:13.000 151 21255.79 262.97 42967.63 47938.40 2018-05-31 01:36:14.000 151 21255.81 263.01 42967.63 47938.38 2018-05-31 01:36:15.000 151 21255.78 263.02 42967.61 47938.41 2018-05-31 01:36:16.000 151 21255.79 263.07 42967.61 47938.41 2018-05-31 01:36:17.000 151 21255.79 263.07 42967.63 47938.39 2018-05-31 01:36:18.000 151 21255.77 263.07 42967.62 47938.38 2018-05-31 01:36:19.000 151 21255.81 263.10 42967.63 47938.36 2018-05-31 01:36:20.000 151 21255.83 263.10 42967.61 47938.38 2018-05-31 01:36:21.000 151 21255.84 263.10 42967.59 47938.36 2018-05-31 01:36:22.000 151 21255.86 263.09 42967.57 47938.36 2018-05-31 01:36:23.000 151 21255.88 263.09 42967.57 47938.36 2018-05-31 01:36:24.000 151 21255.91 263.09 42967.59 47938.36 2018-05-31 01:36:25.000 151 21255.95 263.05 42967.59 47938.38 2018-05-31 01:36:26.000 151 21255.97 263.03 42967.60 47938.43 2018-05-31 01:36:27.000 151 21256.02 263.06 42967.61 47938.44 2018-05-31 01:36:28.000 151 21256.03 263.12 42967.63 47938.47 2018-05-31 01:36:29.000 151 21256.03 263.20 42967.58 47938.48 2018-05-31 01:36:30.000 151 21256.04 263.25 42967.57 47938.44 2018-05-31 01:36:31.000 151 21256.08 263.25 42967.53 47938.43 2018-05-31 01:36:32.000 151 21256.06 263.24 42967.50 47938.40 2018-05-31 01:36:33.000 151 21256.06 263.23 42967.48 47938.40 2018-05-31 01:36:34.000 151 21256.13 263.24 42967.50 47938.39 2018-05-31 01:36:35.000 151 21256.16 263.23 42967.51 47938.40 2018-05-31 01:36:36.000 151 21256.15 263.23 42967.50 47938.40 2018-05-31 01:36:37.000 151 21256.16 263.25 42967.46 47938.42 2018-05-31 01:36:38.000 151 21256.17 263.25 42967.47 47938.39 2018-05-31 01:36:39.000 151 21256.18 263.23 42967.45 47938.40 2018-05-31 01:36:40.000 151 21256.16 263.25 42967.49 47938.42 2018-05-31 01:36:41.000 151 21256.20 263.25 42967.46 47938.42 2018-05-31 01:36:42.000 151 21256.22 263.25 42967.47 47938.45 2018-05-31 01:36:43.000 151 21256.24 263.26 42967.47 47938.44 2018-05-31 01:36:44.000 151 21256.26 263.26 42967.47 47938.43 2018-05-31 01:36:45.000 151 21256.26 263.25 42967.46 47938.48 2018-05-31 01:36:46.000 151 21256.27 263.24 42967.48 47938.48 2018-05-31 01:36:47.000 151 21256.25 263.26 42967.49 47938.49 2018-05-31 01:36:48.000 151 21256.26 263.27 42967.49 47938.48 2018-05-31 01:36:49.000 151 21256.33 263.28 42967.48 47938.47 2018-05-31 01:36:50.000 151 21256.32 263.29 42967.45 47938.51 2018-05-31 01:36:51.000 151 21256.33 263.31 42967.47 47938.51 2018-05-31 01:36:52.000 151 21256.32 263.34 42967.46 47938.51 2018-05-31 01:36:53.000 151 21256.29 263.34 42967.46 47938.48 2018-05-31 01:36:54.000 151 21256.31 263.39 42967.46 47938.47 2018-05-31 01:36:55.000 151 21256.30 263.43 42967.45 47938.48 2018-05-31 01:36:56.000 151 21256.31 263.47 42967.42 47938.49 2018-05-31 01:36:57.000 151 21256.35 263.47 42967.43 47938.49 2018-05-31 01:36:58.000 151 21256.34 263.52 42967.41 47938.45 2018-05-31 01:36:59.000 151 21256.34 263.55 42967.39 47938.45 2018-05-31 01:37:00.000 151 21256.38 263.55 42967.41 47938.45 2018-05-31 01:37:01.000 151 21256.35 263.59 42967.39 47938.43 2018-05-31 01:37:02.000 151 21256.35 263.61 42967.38 47938.45 2018-05-31 01:37:03.000 151 21256.35 263.63 42967.36 47938.43 2018-05-31 01:37:04.000 151 21256.37 263.62 42967.36 47938.41 2018-05-31 01:37:05.000 151 21256.36 263.58 42967.35 47938.42 2018-05-31 01:37:06.000 151 21256.38 263.62 42967.34 47938.42 2018-05-31 01:37:07.000 151 21256.36 263.64 42967.35 47938.41 2018-05-31 01:37:08.000 151 21256.42 263.62 42967.35 47938.41 2018-05-31 01:37:09.000 151 21256.38 263.63 42967.34 47938.43 2018-05-31 01:37:10.000 151 21256.39 263.65 42967.36 47938.45 2018-05-31 01:37:11.000 151 21256.38 263.64 42967.38 47938.46 2018-05-31 01:37:12.000 151 21256.37 263.66 42967.38 47938.48 2018-05-31 01:37:13.000 151 21256.40 263.66 42967.39 47938.46 2018-05-31 01:37:14.000 151 21256.41 263.67 42967.37 47938.44 2018-05-31 01:37:15.000 151 21256.40 263.66 42967.37 47938.48 2018-05-31 01:37:16.000 151 21256.43 263.69 42967.37 47938.45 2018-05-31 01:37:17.000 151 21256.45 263.66 42967.38 47938.47 2018-05-31 01:37:18.000 151 21256.45 263.64 42967.38 47938.47 2018-05-31 01:37:19.000 151 21256.46 263.63 42967.41 47938.53 2018-05-31 01:37:20.000 151 21256.46 263.63 42967.44 47938.50 2018-05-31 01:37:21.000 151 21256.46 263.65 42967.44 47938.53 2018-05-31 01:37:22.000 151 21256.50 263.63 42967.42 47938.55 2018-05-31 01:37:23.000 151 21256.50 263.64 42967.42 47938.55 2018-05-31 01:37:24.000 151 21256.50 263.63 42967.46 47938.54 2018-05-31 01:37:25.000 151 21256.48 263.60 42967.47 47938.54 2018-05-31 01:37:26.000 151 21256.51 263.61 42967.43 47938.57 2018-05-31 01:37:27.000 151 21256.52 263.61 42967.42 47938.57 2018-05-31 01:37:28.000 151 21256.54 263.61 42967.41 47938.55 2018-05-31 01:37:29.000 151 21256.50 263.60 42967.42 47938.56 2018-05-31 01:37:30.000 151 21256.51 263.58 42967.41 47938.55 2018-05-31 01:37:31.000 151 21256.55 263.57 42967.41 47938.55 2018-05-31 01:37:32.000 151 21256.50 263.55 42967.41 47938.57 2018-05-31 01:37:33.000 151 21256.52 263.50 42967.44 47938.54 2018-05-31 01:37:34.000 151 21256.50 263.53 42967.42 47938.56 2018-05-31 01:37:35.000 151 21256.49 263.52 42967.49 47938.62 2018-05-31 01:37:36.000 151 21256.51 263.50 42967.50 47938.61 2018-05-31 01:37:37.000 151 21256.53 263.49 42967.50 47938.58 2018-05-31 01:37:38.000 151 21256.50 263.51 42967.49 47938.61 2018-05-31 01:37:39.000 151 21256.50 263.50 42967.47 47938.62 2018-05-31 01:37:40.000 151 21256.50 263.50 42967.47 47938.58 2018-05-31 01:37:41.000 151 21256.49 263.53 42967.49 47938.61 2018-05-31 01:37:42.000 151 21256.50 263.54 42967.49 47938.60 2018-05-31 01:37:43.000 151 21256.51 263.56 42967.50 47938.59 2018-05-31 01:37:44.000 151 21256.52 263.57 42967.49 47938.59 2018-05-31 01:37:45.000 151 21256.52 263.60 42967.48 47938.60 2018-05-31 01:37:46.000 151 21256.52 263.61 42967.52 47938.58 2018-05-31 01:37:47.000 151 21256.51 263.62 42967.47 47938.58 2018-05-31 01:37:48.000 151 21256.52 263.64 42967.46 47938.59 2018-05-31 01:37:49.000 151 21256.52 263.65 42967.45 47938.59 2018-05-31 01:37:50.000 151 21256.52 263.65 42967.48 47938.58 2018-05-31 01:37:51.000 151 21256.50 263.69 42967.44 47938.59 2018-05-31 01:37:52.000 151 21256.51 263.71 42967.48 47938.53 2018-05-31 01:37:53.000 151 21256.52 263.75 42967.46 47938.58 2018-05-31 01:37:54.000 151 21256.50 263.78 42967.48 47938.58 2018-05-31 01:37:55.000 151 21256.51 263.80 42967.49 47938.56 2018-05-31 01:37:56.000 151 21256.47 263.85 42967.44 47938.53 2018-05-31 01:37:57.000 151 21256.48 263.90 42967.42 47938.53 2018-05-31 01:37:58.000 151 21256.51 263.89 42967.44 47938.54 2018-05-31 01:37:59.000 151 21256.49 263.89 42967.41 47938.55 2018-05-31 01:38:00.000 151 21256.49 263.93 42967.39 47938.52 2018-05-31 01:38:01.000 151 21256.50 263.98 42967.38 47938.53 2018-05-31 01:38:02.000 151 21256.45 264.01 42967.37 47938.50 2018-05-31 01:38:03.000 151 21256.42 264.08 42967.36 47938.49 2018-05-31 01:38:04.000 151 21256.45 264.10 42967.35 47938.48 2018-05-31 01:38:05.000 151 21256.45 264.10 42967.36 47938.46 2018-05-31 01:38:06.000 151 21256.44 264.10 42967.34 47938.46 2018-05-31 01:38:07.000 151 21256.43 264.09 42967.35 47938.44 2018-05-31 01:38:08.000 151 21256.45 264.09 42967.33 47938.44 2018-05-31 01:38:09.000 151 21256.43 264.10 42967.31 47938.44 2018-05-31 01:38:10.000 151 21256.42 264.09 42967.34 47938.43 2018-05-31 01:38:11.000 151 21256.40 264.09 42967.32 47938.43 2018-05-31 01:38:12.000 151 21256.44 264.07 42967.29 47938.42 2018-05-31 01:38:13.000 151 21256.45 264.07 42967.32 47938.41 2018-05-31 01:38:14.000 151 21256.40 264.05 42967.35 47938.41 2018-05-31 01:38:15.000 151 21256.39 264.05 42967.34 47938.42 2018-05-31 01:38:16.000 151 21256.42 264.05 42967.34 47938.42 2018-05-31 01:38:17.000 151 21256.40 264.04 42967.33 47938.44 2018-05-31 01:38:18.000 151 21256.38 264.04 42967.31 47938.38 2018-05-31 01:38:19.000 151 21256.37 264.04 42967.33 47938.40 2018-05-31 01:38:20.000 151 21256.37 264.02 42967.33 47938.40 2018-05-31 01:38:21.000 151 21256.36 264.02 42967.33 47938.39 2018-05-31 01:38:22.000 151 21256.34 264.03 42967.30 47938.39 2018-05-31 01:38:23.000 151 21256.34 263.99 42967.31 47938.36 2018-05-31 01:38:24.000 151 21256.35 263.97 42967.30 47938.33 2018-05-31 01:38:25.000 151 21256.32 263.98 42967.32 47938.36 2018-05-31 01:38:26.000 151 21256.35 263.97 42967.30 47938.35 2018-05-31 01:38:27.000 151 21256.33 263.95 42967.33 47938.38 2018-05-31 01:38:28.000 151 21256.32 263.94 42967.27 47938.34 2018-05-31 01:38:29.000 151 21256.33 263.94 42967.31 47938.33 2018-05-31 01:38:30.000 151 21256.31 263.92 42967.33 47938.35 2018-05-31 01:38:31.000 151 21256.28 263.95 42967.31 47938.33 2018-05-31 01:38:32.000 151 21256.27 263.91 42967.27 47938.33 2018-05-31 01:38:33.000 151 21256.28 263.93 42967.25 47938.32 2018-05-31 01:38:34.000 151 21256.29 263.93 42967.26 47938.32 2018-05-31 01:38:35.000 151 21256.29 263.95 42967.21 47938.29 2018-05-31 01:38:36.000 151 21256.28 263.97 42967.20 47938.29 2018-05-31 01:38:37.000 151 21256.28 263.99 42967.20 47938.26 2018-05-31 01:38:38.000 151 21256.28 264.00 42967.20 47938.26 2018-05-31 01:38:39.000 151 21256.25 264.00 42967.17 47938.24 2018-05-31 01:38:40.000 151 21256.27 264.01 42967.16 47938.21 2018-05-31 01:38:41.000 151 21256.29 264.01 42967.17 47938.21 2018-05-31 01:38:42.000 151 21256.31 264.06 42967.14 47938.19 2018-05-31 01:38:43.000 151 21256.31 264.03 42967.14 47938.22 2018-05-31 01:38:44.000 151 21256.28 264.06 42967.15 47938.19 2018-05-31 01:38:45.000 151 21256.27 264.05 42967.15 47938.18 2018-05-31 01:38:46.000 151 21256.28 264.03 42967.16 47938.19 2018-05-31 01:38:47.000 151 21256.26 264.05 42967.16 47938.18 2018-05-31 01:38:48.000 151 21256.26 264.05 42967.19 47938.18 2018-05-31 01:38:49.000 151 21256.26 264.05 42967.17 47938.19 2018-05-31 01:38:50.000 151 21256.28 264.02 42967.15 47938.20 2018-05-31 01:38:51.000 151 21256.26 264.02 42967.13 47938.18 2018-05-31 01:38:52.000 151 21256.29 264.04 42967.12 47938.20 2018-05-31 01:38:53.000 151 21256.27 264.03 42967.13 47938.18 2018-05-31 01:38:54.000 151 21256.27 264.03 42967.13 47938.20 2018-05-31 01:38:55.000 151 21256.27 264.04 42967.13 47938.20 2018-05-31 01:38:56.000 151 21256.27 264.05 42967.12 47938.19 2018-05-31 01:38:57.000 151 21256.31 264.04 42967.08 47938.19 2018-05-31 01:38:58.000 151 21256.32 264.04 42967.11 47938.19 2018-05-31 01:38:59.000 151 21256.34 264.03 42967.14 47938.22 2018-05-31 01:39:00.000 151 21256.37 264.02 42967.13 47938.20 2018-05-31 01:39:01.000 151 21256.36 264.02 42967.15 47938.23 2018-05-31 01:39:02.000 151 21256.38 264.02 42967.14 47938.24 2018-05-31 01:39:03.000 151 21256.42 264.00 42967.18 47938.24 2018-05-31 01:39:04.000 151 21256.40 264.01 42967.18 47938.25 2018-05-31 01:39:05.000 151 21256.41 263.98 42967.18 47938.26 2018-05-31 01:39:06.000 151 21256.42 263.96 42967.17 47938.27 2018-05-31 01:39:07.000 151 21256.43 263.96 42967.16 47938.26 2018-05-31 01:39:08.000 151 21256.46 263.96 42967.18 47938.27 2018-05-31 01:39:09.000 151 21256.47 263.94 42967.17 47938.29 2018-05-31 01:39:10.000 151 21256.46 263.90 42967.18 47938.27 2018-05-31 01:39:11.000 151 21256.47 263.89 42967.18 47938.30 2018-05-31 01:39:12.000 151 21256.44 263.89 42967.19 47938.30 2018-05-31 01:39:13.000 151 21256.44 263.87 42967.19 47938.33 2018-05-31 01:39:14.000 151 21256.45 263.85 42967.22 47938.31 2018-05-31 01:39:15.000 151 21256.41 263.82 42967.25 47938.31 2018-05-31 01:39:16.000 151 21256.39 263.77 42967.24 47938.36 2018-05-31 01:39:17.000 151 21256.37 263.76 42967.26 47938.32 2018-05-31 01:39:18.000 151 21256.37 263.75 42967.29 47938.35 2018-05-31 01:39:19.000 151 21256.39 263.73 42967.28 47938.37 2018-05-31 01:39:20.000 151 21256.40 263.73 42967.30 47938.35 2018-05-31 01:39:21.000 151 21256.40 263.74 42967.31 47938.38 2018-05-31 01:39:22.000 151 21256.45 263.73 42967.31 47938.39 2018-05-31 01:39:23.000 151 21256.43 263.74 42967.29 47938.40 2018-05-31 01:39:24.000 151 21256.43 263.75 42967.27 47938.39 2018-05-31 01:39:25.000 151 21256.45 263.74 42967.26 47938.38 2018-05-31 01:39:26.000 151 21256.47 263.70 42967.31 47938.41 2018-05-31 01:39:27.000 151 21256.49 263.68 42967.29 47938.39 2018-05-31 01:39:28.000 151 21256.52 263.66 42967.28 47938.45 2018-05-31 01:39:29.000 151 21256.58 263.63 42967.35 47938.47 2018-05-31 01:39:30.000 151 21256.59 263.63 42967.35 47938.49 2018-05-31 01:39:31.000 151 21256.62 263.61 42967.36 47938.53 2018-05-31 01:39:32.000 151 21256.60 263.61 42967.37 47938.54 2018-05-31 01:39:33.000 151 21256.61 263.63 42967.38 47938.55 2018-05-31 01:39:34.000 151 21256.65 263.62 42967.38 47938.56 2018-05-31 01:39:35.000 151 21256.62 263.60 42967.39 47938.56 2018-05-31 01:39:36.000 151 21256.65 263.57 42967.39 47938.55 2018-05-31 01:39:37.000 151 21256.65 263.53 42967.40 47938.56 2018-05-31 01:39:38.000 151 21256.68 263.49 42967.43 47938.58 2018-05-31 01:39:39.000 151 21256.72 263.43 42967.42 47938.62 2018-05-31 01:39:40.000 151 21256.75 263.42 42967.43 47938.66 2018-05-31 01:39:41.000 151 21256.76 263.41 42967.48 47938.68 2018-05-31 01:39:42.000 151 21256.78 263.39 42967.47 47938.71 2018-05-31 01:39:43.000 151 21256.77 263.40 42967.47 47938.72 2018-05-31 01:39:44.000 151 21256.75 263.39 42967.47 47938.71 2018-05-31 01:39:45.000 151 21256.76 263.39 42967.45 47938.71 2018-05-31 01:39:46.000 151 21256.75 263.37 42967.46 47938.73 2018-05-31 01:39:47.000 151 21256.75 263.34 42967.48 47938.72 2018-05-31 01:39:48.000 151 21256.77 263.34 42967.47 47938.72 2018-05-31 01:39:49.000 151 21256.77 263.36 42967.48 47938.74 2018-05-31 01:39:50.000 151 21256.78 263.35 42967.48 47938.73 2018-05-31 01:39:51.000 151 21256.79 263.37 42967.46 47938.73 2018-05-31 01:39:52.000 151 21256.82 263.35 42967.48 47938.72 2018-05-31 01:39:53.000 151 21256.84 263.34 42967.49 47938.75 2018-05-31 01:39:54.000 151 21256.83 263.33 42967.52 47938.75 2018-05-31 01:39:55.000 151 21256.84 263.33 42967.50 47938.73 2018-05-31 01:39:56.000 151 21256.85 263.31 42967.50 47938.76 2018-05-31 01:39:57.000 151 21256.86 263.30 42967.51 47938.77 2018-05-31 01:39:58.000 151 21256.88 263.28 42967.51 47938.79 2018-05-31 01:39:59.000 151 21256.89 263.27 42967.55 47938.78 2018-05-31 01:40:00.000 151 21256.90 263.25 42967.56 47938.85 2018-05-31 01:40:01.000 151 21256.93 263.22 42967.56 47938.82 2018-05-31 01:40:02.000 151 21256.93 263.26 42967.57 47938.84 2018-05-31 01:40:03.000 151 21256.90 263.26 42967.58 47938.87 2018-05-31 01:40:04.000 151 21256.89 263.25 42967.56 47938.86 2018-05-31 01:40:05.000 151 21256.91 263.23 42967.56 47938.85 2018-05-31 01:40:06.000 151 21256.94 263.21 42967.55 47938.85 2018-05-31 01:40:07.000 151 21256.95 263.19 42967.57 47938.86 2018-05-31 01:40:08.000 151 21256.95 263.17 42967.62 47938.85 2018-05-31 01:40:09.000 151 21256.97 263.14 42967.61 47938.86 2018-05-31 01:40:10.000 151 21256.96 263.13 42967.60 47938.90 2018-05-31 01:40:11.000 151 21256.94 263.11 42967.62 47938.90 2018-05-31 01:40:12.000 151 21256.95 263.07 42967.61 47938.88 2018-05-31 01:40:13.000 151 21256.95 263.06 42967.59 47938.89 2018-05-31 01:40:14.000 151 21257.00 263.04 42967.63 47938.91 2018-05-31 01:40:15.000 151 21256.95 263.05 42967.63 47938.93 2018-05-31 01:40:16.000 151 21256.96 263.03 42967.64 47938.91 2018-05-31 01:40:17.000 151 21256.95 263.02 42967.62 47938.94 2018-05-31 01:40:18.000 151 21256.95 263.00 42967.62 47938.94 2018-05-31 01:40:19.000 151 21256.95 263.02 42967.59 47938.92 2018-05-31 01:40:20.000 151 21256.94 263.05 42967.60 47938.93 2018-05-31 01:40:21.000 151 21256.96 263.08 42967.58 47938.89 2018-05-31 01:40:22.000 151 21256.96 263.05 42967.56 47938.86 2018-05-31 01:40:23.000 151 21256.98 263.07 42967.56 47938.88 2018-05-31 01:40:24.000 151 21256.95 263.10 42967.53 47938.84 2018-05-31 01:40:25.000 151 21256.95 263.12 42967.50 47938.83 2018-05-31 01:40:26.000 151 21256.94 263.13 42967.46 47938.78 2018-05-31 01:40:27.000 151 21256.92 263.12 42967.43 47938.76 2018-05-31 01:40:28.000 151 21256.92 263.14 42967.41 47938.73 2018-05-31 01:40:29.000 151 21256.92 263.14 42967.39 47938.73 2018-05-31 01:40:30.000 151 21256.95 263.12 42967.40 47938.70 2018-05-31 01:40:31.000 151 21256.97 263.10 42967.42 47938.67 2018-05-31 01:40:32.000 151 21256.94 263.10 42967.39 47938.68 2018-05-31 01:40:33.000 151 21256.93 263.10 42967.38 47938.68 2018-05-31 01:40:34.000 151 21256.92 263.11 42967.36 47938.68 2018-05-31 01:40:35.000 151 21256.88 263.11 42967.38 47938.67 2018-05-31 01:40:36.000 151 21256.86 263.09 42967.38 47938.68 2018-05-31 01:40:37.000 151 21256.85 263.13 42967.35 47938.67 2018-05-31 01:40:38.000 151 21256.80 263.11 42967.34 47938.63 2018-05-31 01:40:39.000 151 21256.78 263.14 42967.33 47938.63 2018-05-31 01:40:40.000 151 21256.73 263.27 42967.29 47938.61 2018-05-31 01:40:41.000 151 21256.68 263.37 42967.22 47938.54 2018-05-31 01:40:42.000 151 21256.66 263.44 42967.16 47938.47 2018-05-31 01:40:43.000 151 21256.64 263.49 42967.09 47938.38 2018-05-31 01:40:44.000 151 21256.66 263.50 42967.06 47938.34 2018-05-31 01:40:45.000 151 21256.63 263.48 42967.02 47938.28 2018-05-31 01:40:46.000 151 21256.64 263.50 42966.98 47938.23 2018-05-31 01:40:47.000 151 21256.62 263.50 42966.99 47938.21 2018-05-31 01:40:48.000 151 21256.63 263.49 42966.96 47938.19 2018-05-31 01:40:49.000 151 21256.61 263.46 42966.92 47938.19 2018-05-31 01:40:50.000 151 21256.59 263.47 42966.90 47938.14 2018-05-31 01:40:51.000 151 21256.58 263.47 42966.91 47938.18 2018-05-31 01:40:52.000 151 21256.57 263.45 42966.92 47938.15 2018-05-31 01:40:53.000 151 21256.58 263.43 42966.91 47938.16 2018-05-31 01:40:54.000 151 21256.57 263.40 42966.91 47938.16 2018-05-31 01:40:55.000 151 21256.57 263.39 42966.88 47938.13 2018-05-31 01:40:56.000 151 21256.53 263.37 42966.88 47938.11 2018-05-31 01:40:57.000 151 21256.50 263.33 42966.91 47938.11 2018-05-31 01:40:58.000 151 21256.50 263.30 42966.91 47938.13 2018-05-31 01:40:59.000 151 21256.51 263.29 42966.94 47938.09 2018-05-31 01:41:00.000 151 21256.46 263.28 42966.96 47938.10 2018-05-31 01:41:01.000 151 21256.47 263.27 42966.96 47938.10 2018-05-31 01:41:02.000 151 21256.48 263.25 42966.96 47938.07 2018-05-31 01:41:03.000 151 21256.45 263.27 42966.93 47938.12 2018-05-31 01:41:04.000 151 21256.44 263.27 42966.92 47938.05 2018-05-31 01:41:05.000 151 21256.41 263.26 42966.89 47938.05 2018-05-31 01:41:06.000 151 21256.40 263.25 42966.89 47938.04 2018-05-31 01:41:07.000 151 21256.39 263.25 42966.85 47938.04 2018-05-31 01:41:08.000 151 21256.40 263.24 42966.85 47938.02 2018-05-31 01:41:09.000 151 21256.38 263.21 42966.85 47938.02 2018-05-31 01:41:10.000 151 21256.38 263.18 42966.89 47938.02 2018-05-31 01:41:11.000 151 21256.36 263.17 42966.91 47938.05 2018-05-31 01:41:12.000 151 21256.35 263.14 42966.94 47938.03 2018-05-31 01:41:13.000 151 21256.34 263.16 42966.92 47938.03 2018-05-31 01:41:14.000 151 21256.31 263.18 42966.90 47938.04 2018-05-31 01:41:15.000 151 21256.36 263.17 42966.89 47938.08 2018-05-31 01:41:16.000 151 21256.35 263.19 42966.91 47938.03 2018-05-31 01:41:17.000 151 21256.32 263.19 42966.95 47938.04 2018-05-31 01:41:18.000 151 21256.29 263.17 42966.96 47938.04 2018-05-31 01:41:19.000 151 21256.28 263.19 42966.96 47938.04 2018-05-31 01:41:20.000 151 21256.29 263.21 42966.94 47938.04 2018-05-31 01:41:21.000 151 21256.28 263.23 42966.96 47938.04 2018-05-31 01:41:22.000 151 21256.27 263.27 42966.92 47938.01 2018-05-31 01:41:23.000 151 21256.29 263.28 42966.92 47938.02 2018-05-31 01:41:24.000 151 21256.26 263.32 42966.91 47938.00 2018-05-31 01:41:25.000 151 21256.28 263.34 42966.94 47937.99 2018-05-31 01:41:26.000 151 21256.30 263.38 42966.89 47937.97 2018-05-31 01:41:27.000 151 21256.25 263.44 42966.86 47937.97 2018-05-31 01:41:28.000 151 21256.27 263.46 42966.86 47937.94 2018-05-31 01:41:29.000 151 21256.27 263.52 42966.83 47937.94 2018-05-31 01:41:30.000 151 21256.25 263.56 42966.80 47937.93 2018-05-31 01:41:31.000 151 21256.27 263.57 42966.80 47937.91 2018-05-31 01:41:32.000 151 21256.27 263.57 42966.79 47937.89 2018-05-31 01:41:33.000 151 21256.25 263.58 42966.77 47937.88 2018-05-31 01:41:34.000 151 21256.27 263.58 42966.81 47937.86 2018-05-31 01:41:35.000 151 21256.24 263.61 42966.78 47937.86 2018-05-31 01:41:36.000 151 21256.28 263.62 42966.77 47937.88 2018-05-31 01:41:37.000 151 21256.32 263.60 42966.80 47937.88 2018-05-31 01:41:38.000 151 21256.31 263.61 42966.77 47937.88 2018-05-31 01:41:39.000 151 21256.29 263.63 42966.76 47937.90 2018-05-31 01:41:40.000 151 21256.32 263.65 42966.79 47937.89 2018-05-31 01:41:41.000 151 21256.32 263.66 42966.76 47937.89 2018-05-31 01:41:42.000 151 21256.33 263.69 42966.78 47937.90 2018-05-31 01:41:43.000 151 21256.30 263.70 42966.80 47937.89 2018-05-31 01:41:44.000 151 21256.29 263.71 42966.77 47937.88 2018-05-31 01:41:45.000 151 21256.31 263.74 42966.74 47937.88 2018-05-31 01:41:46.000 151 21256.30 263.72 42966.74 47937.89 2018-05-31 01:41:47.000 151 21256.32 263.72 42966.75 47937.87 2018-05-31 01:41:48.000 151 21256.34 263.73 42966.79 47937.88 2018-05-31 01:41:49.000 151 21256.32 263.74 42966.76 47937.88 2018-05-31 01:41:50.000 151 21256.33 263.74 42966.73 47937.89 2018-05-31 01:41:51.000 151 21256.33 263.75 42966.72 47937.88 2018-05-31 01:41:52.000 151 21256.34 263.72 42966.73 47937.88 2018-05-31 01:41:53.000 151 21256.39 263.68 42966.78 47937.91 2018-05-31 01:41:54.000 151 21256.40 263.67 42966.82 47937.94 2018-05-31 01:41:55.000 151 21256.41 263.64 42966.83 47937.93 2018-05-31 01:41:56.000 151 21256.44 263.62 42966.87 47937.95 2018-05-31 01:41:57.000 151 21256.45 263.61 42966.84 47938.01 2018-05-31 01:41:58.000 151 21256.40 263.56 42966.86 47938.01 2018-05-31 01:41:59.000 151 21256.41 263.52 42966.90 47938.02 2018-05-31 01:42:00.000 151 21256.39 263.52 42966.89 47938.04 2018-05-31 01:42:01.000 151 21256.41 263.50 42966.90 47938.03 2018-05-31 01:42:02.000 151 21256.37 263.49 42966.93 47938.07 2018-05-31 01:42:03.000 151 21256.40 263.49 42966.94 47938.10 2018-05-31 01:42:04.000 151 21256.38 263.49 42966.93 47938.09 2018-05-31 01:42:05.000 151 21256.36 263.49 42966.94 47938.09 2018-05-31 01:42:06.000 151 21256.36 263.44 42967.00 47938.11 2018-05-31 01:42:07.000 151 21256.36 263.44 42966.96 47938.11 2018-05-31 01:42:08.000 151 21256.37 263.42 42967.01 47938.13 2018-05-31 01:42:09.000 151 21256.36 263.41 42967.02 47938.10 2018-05-31 01:42:10.000 151 21256.34 263.41 42967.02 47938.11 2018-05-31 01:42:11.000 151 21256.33 263.40 42967.01 47938.12 2018-05-31 01:42:12.000 151 21256.32 263.44 42967.02 47938.12 2018-05-31 01:42:13.000 151 21256.30 263.48 42966.98 47938.10 2018-05-31 01:42:14.000 151 21256.31 263.45 42967.01 47938.10 2018-05-31 01:42:15.000 151 21256.32 263.45 42967.00 47938.09 2018-05-31 01:42:16.000 151 21256.33 263.47 42966.98 47938.09 2018-05-31 01:42:17.000 151 21256.33 263.51 42966.97 47938.09 2018-05-31 01:42:18.000 151 21256.32 263.51 42967.02 47938.09 2018-05-31 01:42:19.000 151 21256.34 263.52 42967.00 47938.07 2018-05-31 01:42:20.000 151 21256.36 263.51 42967.01 47938.12 2018-05-31 01:42:21.000 151 21256.34 263.55 42966.99 47938.12 2018-05-31 01:42:22.000 151 21256.31 263.56 42966.98 47938.06 2018-05-31 01:42:23.000 151 21256.32 263.59 42966.99 47938.08 2018-05-31 01:42:24.000 151 21256.32 263.59 42966.95 47938.06 2018-05-31 01:42:25.000 151 21256.34 263.61 42966.95 47938.07 2018-05-31 01:42:26.000 151 21256.34 263.61 42966.97 47938.05 2018-05-31 01:42:27.000 151 21256.35 263.62 42966.98 47938.09 2018-05-31 01:42:28.000 151 21256.37 263.63 42966.96 47938.07 2018-05-31 01:42:29.000 151 21256.37 263.65 42966.97 47938.06 2018-05-31 01:42:30.000 151 21256.37 263.66 42967.01 47938.08 2018-05-31 01:42:31.000 151 21256.34 263.69 42966.98 47938.08 2018-05-31 01:42:32.000 151 21256.34 263.68 42967.00 47938.09 2018-05-31 01:42:33.000 151 21256.33 263.69 42966.97 47938.07 2018-05-31 01:42:34.000 151 21256.34 263.69 42966.99 47938.10 2018-05-31 01:42:35.000 151 21256.36 263.67 42966.98 47938.07 2018-05-31 01:42:36.000 151 21256.34 263.66 42966.97 47938.09 2018-05-31 01:42:37.000 151 21256.31 263.66 42967.00 47938.09 2018-05-31 01:42:38.000 151 21256.31 263.64 42967.03 47938.10 2018-05-31 01:42:39.000 151 21256.31 263.64 42967.00 47938.08 2018-05-31 01:42:40.000 151 21256.29 263.65 42967.01 47938.10 2018-05-31 01:42:41.000 151 21256.31 263.65 42967.07 47938.11 2018-05-31 01:42:42.000 151 21256.32 263.64 42967.05 47938.12 2018-05-31 01:42:43.000 151 21256.25 263.65 42967.07 47938.11 2018-05-31 01:42:44.000 151 21256.23 263.63 42967.06 47938.09 2018-05-31 01:42:45.000 151 21256.25 263.66 42967.08 47938.12 2018-05-31 01:42:46.000 151 21256.25 263.66 42967.05 47938.12 2018-05-31 01:42:47.000 151 21256.22 263.65 42967.02 47938.09 2018-05-31 01:42:48.000 151 21256.22 263.65 42967.03 47938.12 2018-05-31 01:42:49.000 151 21256.22 263.64 42967.06 47938.10 2018-05-31 01:42:50.000 151 21256.24 263.63 42967.10 47938.09 2018-05-31 01:42:51.000 151 21256.22 263.64 42967.09 47938.11 2018-05-31 01:42:52.000 151 21256.19 263.62 42967.09 47938.08 2018-05-31 01:42:53.000 151 21256.21 263.64 42967.08 47938.11 2018-05-31 01:42:54.000 151 21256.19 263.66 42967.08 47938.08 2018-05-31 01:42:55.000 151 21256.17 263.67 42967.08 47938.11 2018-05-31 01:42:56.000 151 21256.18 263.66 42967.07 47938.11 2018-05-31 01:42:57.000 151 21256.18 263.66 42967.10 47938.09 2018-05-31 01:42:58.000 151 21256.16 263.66 42967.09 47938.09 2018-05-31 01:42:59.000 151 21256.17 263.67 42967.09 47938.09 2018-05-31 01:43:00.000 151 21256.19 263.69 42967.09 47938.08 2018-05-31 01:43:01.000 151 21256.16 263.68 42967.08 47938.06 2018-05-31 01:43:02.000 151 21256.18 263.68 42967.05 47938.08 2018-05-31 01:43:03.000 151 21256.17 263.69 42967.07 47938.07 2018-05-31 01:43:04.000 151 21256.13 263.70 42967.06 47938.07 2018-05-31 01:43:05.000 151 21256.13 263.69 42967.06 47938.03 2018-05-31 01:43:06.000 151 21256.11 263.73 42967.07 47938.06 2018-05-31 01:43:07.000 151 21256.13 263.78 42967.04 47938.07 2018-05-31 01:43:08.000 151 21256.15 263.79 42967.06 47938.07 2018-05-31 01:43:09.000 151 21256.15 263.82 42967.03 47938.05 2018-05-31 01:43:10.000 151 21256.15 263.81 42967.01 47938.02 2018-05-31 01:43:11.000 151 21256.15 263.80 42967.02 47938.00 2018-05-31 01:43:12.000 151 21256.11 263.81 42967.04 47938.05 2018-05-31 01:43:13.000 151 21256.11 263.81 42967.05 47938.00 2018-05-31 01:43:14.000 151 21256.08 263.83 42967.04 47938.06 2018-05-31 01:43:15.000 151 21256.13 263.83 42967.06 47938.03 2018-05-31 01:43:16.000 151 21256.14 263.85 42967.07 47938.07 2018-05-31 01:43:17.000 151 21256.13 263.84 42967.06 47938.03 2018-05-31 01:43:18.000 151 21256.14 263.87 42967.06 47938.05 2018-05-31 01:43:19.000 151 21256.15 263.88 42967.05 47938.07 2018-05-31 01:43:20.000 151 21256.17 263.91 42967.05 47938.06 2018-05-31 01:43:21.000 151 21256.15 263.92 42967.06 47938.07 2018-05-31 01:43:22.000 151 21256.16 263.95 42967.04 47938.06 2018-05-31 01:43:23.000 151 21256.15 264.00 42967.04 47938.02 2018-05-31 01:43:24.000 151 21256.15 264.02 42967.01 47938.02 2018-05-31 01:43:25.000 151 21256.16 264.00 42967.01 47938.02 2018-05-31 01:43:26.000 151 21256.15 264.00 42967.02 47937.99 2018-05-31 01:43:27.000 151 21256.17 263.99 42967.02 47938.01 2018-05-31 01:43:28.000 151 21256.16 263.99 42967.02 47938.00 2018-05-31 01:43:29.000 151 21256.17 264.00 42967.04 47938.02 2018-05-31 01:43:30.000 151 21256.22 263.98 42967.03 47938.00 2018-05-31 01:43:31.000 151 21256.20 264.00 42967.03 47937.99 2018-05-31 01:43:32.000 151 21256.18 264.00 42967.03 47938.00 2018-05-31 01:43:33.000 151 21256.19 264.00 42967.05 47938.02 2018-05-31 01:43:34.000 151 21256.22 263.99 42967.06 47938.01 2018-05-31 01:43:35.000 151 21256.28 264.00 42967.08 47938.06 2018-05-31 01:43:36.000 151 21256.32 263.99 42967.07 47938.05 2018-05-31 01:43:37.000 151 21256.29 263.99 42967.07 47938.08 2018-05-31 01:43:38.000 151 21256.29 263.99 42967.07 47938.07 2018-05-31 01:43:39.000 151 21256.27 263.96 42967.07 47938.06 2018-05-31 01:43:40.000 151 21256.29 263.97 42967.05 47938.08 2018-05-31 01:43:41.000 151 21256.28 263.96 42967.04 47938.09 2018-05-31 01:43:42.000 151 21256.27 263.96 42967.06 47938.09 2018-05-31 01:43:43.000 151 21256.26 263.96 42967.08 47938.11 2018-05-31 01:43:44.000 151 21256.24 263.96 42967.05 47938.07 2018-05-31 01:43:45.000 151 21256.26 263.99 42967.03 47938.07 2018-05-31 01:43:46.000 151 21256.26 264.02 42967.04 47938.08 2018-05-31 01:43:47.000 151 21256.25 264.01 42967.03 47938.05 2018-05-31 01:43:48.000 151 21256.25 264.01 42967.02 47938.06 2018-05-31 01:43:49.000 151 21256.26 264.02 42967.02 47938.04 2018-05-31 01:43:50.000 151 21256.24 264.02 42967.05 47938.04 2018-05-31 01:43:51.000 151 21256.23 264.00 42967.05 47938.04 2018-05-31 01:43:52.000 151 21256.24 263.99 42967.03 47938.04 2018-05-31 01:43:53.000 151 21256.20 263.98 42967.06 47938.04 2018-05-31 01:43:54.000 151 21256.17 263.97 42967.05 47938.04 2018-05-31 01:43:55.000 151 21256.16 263.97 42967.03 47938.05 2018-05-31 01:43:56.000 151 21256.12 263.99 42967.07 47938.06 2018-05-31 01:43:57.000 151 21256.13 264.00 42967.05 47938.06 2018-05-31 01:43:58.000 151 21256.20 264.02 42967.06 47938.07 2018-05-31 01:43:59.000 151 21256.22 264.05 42967.05 47938.08 2018-05-31 01:44:00.000 151 21256.22 264.03 42967.05 47938.06 2018-05-31 01:44:01.000 151 21256.21 264.10 42967.02 47938.07 2018-05-31 01:44:02.000 151 21256.23 264.08 42967.04 47938.08 2018-05-31 01:44:03.000 151 21256.20 264.08 42967.03 47938.06 2018-05-31 01:44:04.000 151 21256.20 264.10 42967.01 47938.05 2018-05-31 01:44:05.000 151 21256.21 264.13 42967.02 47938.06 2018-05-31 01:44:06.000 151 21256.22 264.17 42967.02 47938.05 2018-05-31 01:44:07.000 151 21256.21 264.21 42966.97 47938.06 2018-05-31 01:44:08.000 151 21256.23 264.23 42966.98 47938.08 2018-05-31 01:44:09.000 151 21256.18 264.23 42966.99 47938.05 2018-05-31 01:44:10.000 151 21256.17 264.21 42967.02 47938.04 2018-05-31 01:44:11.000 151 21256.18 264.22 42967.02 47938.05 2018-05-31 01:44:12.000 151 21256.17 264.22 42967.03 47938.06 2018-05-31 01:44:13.000 151 21256.18 264.27 42967.02 47938.04 2018-05-31 01:44:14.000 151 21256.16 264.31 42967.03 47938.05 2018-05-31 01:44:15.000 151 21256.16 264.34 42967.03 47938.06 2018-05-31 01:44:16.000 151 21256.18 264.39 42967.04 47938.06 2018-05-31 01:44:17.000 151 21256.19 264.41 42967.00 47938.04 2018-05-31 01:44:18.000 151 21256.21 264.43 42966.98 47938.01 2018-05-31 01:44:19.000 151 21256.21 264.44 42966.97 47938.00 2018-05-31 01:44:20.000 151 21256.21 264.45 42967.00 47938.01 2018-05-31 01:44:21.000 151 21256.19 264.45 42966.99 47938.00 2018-05-31 01:44:22.000 151 21256.20 264.44 42966.97 47938.00 2018-05-31 01:44:23.000 151 21256.21 264.46 42966.98 47938.01 2018-05-31 01:44:24.000 151 21256.18 264.50 42966.98 47938.00 2018-05-31 01:44:25.000 151 21256.20 264.52 42967.01 47938.00 2018-05-31 01:44:26.000 151 21256.21 264.54 42966.97 47938.02 2018-05-31 01:44:27.000 151 21256.18 264.56 42966.96 47938.00 2018-05-31 01:44:28.000 151 21256.19 264.59 42966.91 47937.99 2018-05-31 01:44:29.000 151 21256.16 264.60 42966.90 47937.97 2018-05-31 01:44:30.000 151 21256.16 264.59 42966.92 47937.97 2018-05-31 01:44:31.000 151 21256.14 264.64 42966.94 47937.95 2018-05-31 01:44:32.000 151 21256.11 264.67 42966.91 47937.97 2018-05-31 01:44:33.000 151 21256.11 264.71 42966.92 47937.94 2018-05-31 01:44:34.000 151 21256.10 264.72 42966.90 47937.91 2018-05-31 01:44:35.000 151 21256.12 264.71 42966.86 47937.89 2018-05-31 01:44:36.000 151 21256.13 264.72 42966.86 47937.90 2018-05-31 01:44:37.000 151 21256.12 264.75 42966.87 47937.92 2018-05-31 01:44:38.000 151 21256.15 264.75 42966.87 47937.87 2018-05-31 01:44:39.000 151 21256.14 264.76 42966.85 47937.90 2018-05-31 01:44:40.000 151 21256.16 264.77 42966.83 47937.89 2018-05-31 01:44:41.000 151 21256.16 264.76 42966.83 47937.90 2018-05-31 01:44:42.000 151 21256.17 264.75 42966.82 47937.87 2018-05-31 01:44:43.000 151 21256.18 264.79 42966.82 47937.89 2018-05-31 01:44:44.000 151 21256.17 264.80 42966.81 47937.87 2018-05-31 01:44:45.000 151 21256.23 264.78 42966.84 47937.89 2018-05-31 01:44:46.000 151 21256.24 264.78 42966.83 47937.91 2018-05-31 01:44:47.000 151 21256.25 264.78 42966.85 47937.92 2018-05-31 01:44:48.000 151 21256.29 264.80 42966.89 47937.96 2018-05-31 01:44:49.000 151 21256.28 264.79 42966.90 47937.97 2018-05-31 01:44:50.000 151 21256.29 264.80 42966.90 47937.96 2018-05-31 01:44:51.000 151 21256.27 264.83 42966.88 47937.96 2018-05-31 01:44:52.000 151 21256.27 264.84 42966.85 47937.96 2018-05-31 01:44:53.000 151 21256.28 264.84 42966.85 47937.93 2018-05-31 01:44:54.000 151 21256.28 264.82 42966.82 47937.95 2018-05-31 01:44:55.000 151 21256.30 264.83 42966.85 47937.92 2018-05-31 01:44:56.000 151 21256.32 264.84 42966.84 47937.90 2018-05-31 01:44:57.000 151 21256.32 264.86 42966.81 47937.91 2018-05-31 01:44:58.000 151 21256.32 264.86 42966.81 47937.89 2018-05-31 01:44:59.000 151 21256.26 264.89 42966.79 47937.90 2018-05-31 01:45:00.000 151 21256.26 264.91 42966.76 47937.88 2018-05-31 01:45:01.000 151 21256.25 264.92 42966.75 47937.88 2018-05-31 01:45:02.000 151 21256.29 264.95 42966.77 47937.85 2018-05-31 01:45:03.000 151 21256.25 264.97 42966.75 47937.85 2018-05-31 01:45:04.000 151 21256.25 264.97 42966.73 47937.85 2018-05-31 01:45:05.000 151 21256.23 264.98 42966.71 47937.81 2018-05-31 01:45:06.000 151 21256.22 264.99 42966.71 47937.80 2018-05-31 01:45:07.000 151 21256.22 265.00 42966.66 47937.79 2018-05-31 01:45:08.000 151 21256.20 264.99 42966.67 47937.78 2018-05-31 01:45:09.000 151 21256.20 265.03 42966.67 47937.81 2018-05-31 01:45:10.000 151 21256.21 264.99 42966.67 47937.79 2018-05-31 01:45:11.000 151 21256.21 264.99 42966.69 47937.78 2018-05-31 01:45:12.000 151 21256.21 265.03 42966.70 47937.78 2018-05-31 01:45:13.000 151 21256.25 265.03 42966.68 47937.76 2018-05-31 01:45:14.000 151 21256.28 265.01 42966.68 47937.78 2018-05-31 01:45:15.000 151 21256.30 265.00 42966.65 47937.77 2018-05-31 01:45:16.000 151 21256.27 265.00 42966.65 47937.76 2018-05-31 01:45:17.000 151 21256.29 265.01 42966.64 47937.77 2018-05-31 01:45:18.000 151 21256.29 265.01 42966.63 47937.75 2018-05-31 01:45:19.000 151 21256.33 265.02 42966.62 47937.73 2018-05-31 01:45:20.000 151 21256.34 265.04 42966.58 47937.76 2018-05-31 01:45:21.000 151 21256.32 265.07 42966.57 47937.72 2018-05-31 01:45:22.000 151 21256.33 265.07 42966.58 47937.74 2018-05-31 01:45:23.000 151 21256.31 265.06 42966.57 47937.73 2018-05-31 01:45:24.000 151 21256.32 265.05 42966.57 47937.70 2018-05-31 01:45:25.000 151 21256.33 265.06 42966.60 47937.71 2018-05-31 01:45:26.000 151 21256.29 265.08 42966.60 47937.72 2018-05-31 01:45:27.000 151 21256.29 265.08 42966.56 47937.71 2018-05-31 01:45:28.000 151 21256.28 265.09 42966.57 47937.70 2018-05-31 01:45:29.000 151 21256.30 265.10 42966.60 47937.69 2018-05-31 01:45:30.000 151 21256.33 265.12 42966.57 47937.70 2018-05-31 01:45:31.000 151 21256.32 265.13 42966.57 47937.69 2018-05-31 01:45:32.000 151 21256.32 265.16 42966.55 47937.69 2018-05-31 01:45:33.000 151 21256.31 265.17 42966.54 47937.67 2018-05-31 01:45:34.000 151 21256.27 265.16 42966.55 47937.68 2018-05-31 01:45:35.000 151 21256.24 265.16 42966.56 47937.66 2018-05-31 01:45:36.000 151 21256.22 265.15 42966.59 47937.68 2018-05-31 01:45:37.000 151 21256.18 265.16 42966.59 47937.64 2018-05-31 01:45:38.000 151 21256.17 265.20 42966.60 47937.67 2018-05-31 01:45:39.000 151 21256.19 265.20 42966.62 47937.67 2018-05-31 01:45:40.000 151 21256.18 265.21 42966.63 47937.69 2018-05-31 01:45:41.000 151 21256.18 265.22 42966.64 47937.69 2018-05-31 01:45:42.000 151 21256.16 265.24 42966.66 47937.71 2018-05-31 01:45:43.000 151 21256.17 265.25 42966.65 47937.71 2018-05-31 01:45:44.000 151 21256.17 265.28 42966.63 47937.71 2018-05-31 01:45:45.000 151 21256.19 265.31 42966.65 47937.73 2018-05-31 01:45:46.000 151 21256.22 265.29 42966.68 47937.74 2018-05-31 01:45:47.000 151 21256.22 265.31 42966.69 47937.74 2018-05-31 01:45:48.000 151 21256.20 265.31 42966.69 47937.74 2018-05-31 01:45:49.000 151 21256.17 265.33 42966.71 47937.74 2018-05-31 01:45:50.000 151 21256.15 265.38 42966.71 47937.75 2018-05-31 01:45:51.000 151 21256.19 265.38 42966.68 47937.75 2018-05-31 01:45:52.000 151 21256.17 265.41 42966.66 47937.73 2018-05-31 01:45:53.000 151 21256.16 265.44 42966.64 47937.70 2018-05-31 01:45:54.000 151 21256.18 265.42 42966.63 47937.73 2018-05-31 01:45:55.000 151 21256.17 265.43 42966.66 47937.69 2018-05-31 01:45:56.000 151 21256.14 265.46 42966.62 47937.69 2018-05-31 01:45:57.000 151 21256.14 265.47 42966.64 47937.66 2018-05-31 01:45:58.000 151 21256.16 265.47 42966.64 47937.69 2018-05-31 01:45:59.000 151 21256.19 265.46 42966.60 47937.70 2018-05-31 01:46:00.000 151 21256.24 265.46 42966.63 47937.70 2018-05-31 01:46:01.000 151 21256.23 265.50 42966.62 47937.68 2018-05-31 01:46:02.000 151 21256.21 265.50 42966.60 47937.69 2018-05-31 01:46:03.000 151 21256.19 265.47 42966.57 47937.65 2018-05-31 01:46:04.000 151 21256.17 265.49 42966.54 47937.65 2018-05-31 01:46:05.000 151 21256.15 265.51 42966.57 47937.66 2018-05-31 01:46:06.000 151 21256.15 265.53 42966.53 47937.63 2018-05-31 01:46:07.000 151 21256.17 265.54 42966.52 47937.64 2018-05-31 01:46:08.000 151 21256.20 265.51 42966.56 47937.63 2018-05-31 01:46:09.000 151 21256.23 265.50 42966.56 47937.66 2018-05-31 01:46:10.000 151 21256.25 265.51 42966.52 47937.62 2018-05-31 01:46:11.000 151 21256.23 265.50 42966.54 47937.62 2018-05-31 01:46:12.000 151 21256.17 265.50 42966.54 47937.65 2018-05-31 01:46:13.000 151 21256.18 265.49 42966.56 47937.62 2018-05-31 01:46:14.000 151 21256.18 265.50 42966.57 47937.65 2018-05-31 01:46:15.000 151 21256.19 265.49 42966.53 47937.63 2018-05-31 01:46:16.000 151 21256.22 265.50 42966.54 47937.65 2018-05-31 01:46:17.000 151 21256.24 265.48 42966.56 47937.65 2018-05-31 01:46:18.000 151 21256.23 265.52 42966.53 47937.62 2018-05-31 01:46:19.000 151 21256.23 265.54 42966.52 47937.66 2018-05-31 01:46:20.000 151 21256.24 265.53 42966.54 47937.64 2018-05-31 01:46:21.000 151 21256.23 265.54 42966.53 47937.63 2018-05-31 01:46:22.000 151 21256.23 265.55 42966.51 47937.62 2018-05-31 01:46:23.000 151 21256.21 265.54 42966.50 47937.64 2018-05-31 01:46:24.000 151 21256.20 265.53 42966.52 47937.63 2018-05-31 01:46:25.000 151 21256.20 265.53 42966.56 47937.65 2018-05-31 01:46:26.000 151 21256.21 265.51 42966.56 47937.65 2018-05-31 01:46:27.000 151 21256.22 265.50 42966.55 47937.64 2018-05-31 01:46:28.000 151 21256.22 265.50 42966.54 47937.67 2018-05-31 01:46:29.000 151 21256.21 265.50 42966.54 47937.67 2018-05-31 01:46:30.000 151 21256.26 265.51 42966.56 47937.68 2018-05-31 01:46:31.000 151 21256.30 265.50 42966.56 47937.68 2018-05-31 01:46:32.000 151 21256.27 265.53 42966.56 47937.69 2018-05-31 01:46:33.000 151 21256.23 265.54 42966.54 47937.67 2018-05-31 01:46:34.000 151 21256.22 265.52 42966.51 47937.67 2018-05-31 01:46:35.000 151 21256.24 265.49 42966.53 47937.67 2018-05-31 01:46:36.000 151 21256.29 265.49 42966.57 47937.68 2018-05-31 01:46:37.000 151 21256.29 265.50 42966.59 47937.69 2018-05-31 01:46:38.000 151 21256.28 265.48 42966.61 47937.71 2018-05-31 01:46:39.000 151 21256.31 265.49 42966.63 47937.73 2018-05-31 01:46:40.000 151 21256.32 265.49 42966.62 47937.71 2018-05-31 01:46:41.000 151 21256.32 265.49 42966.60 47937.74 2018-05-31 01:46:42.000 151 21256.34 265.49 42966.59 47937.75 2018-05-31 01:46:43.000 151 21256.34 265.49 42966.59 47937.75 2018-05-31 01:46:44.000 151 21256.34 265.51 42966.57 47937.75 2018-05-31 01:46:45.000 151 21256.35 265.50 42966.58 47937.78 2018-05-31 01:46:46.000 151 21256.38 265.49 42966.57 47937.76 2018-05-31 01:46:47.000 151 21256.37 265.52 42966.59 47937.76 2018-05-31 01:46:48.000 151 21256.38 265.52 42966.59 47937.77 2018-05-31 01:46:49.000 151 21256.43 265.51 42966.59 47937.78 2018-05-31 01:46:50.000 151 21256.44 265.51 42966.61 47937.79 2018-05-31 01:46:51.000 151 21256.41 265.49 42966.63 47937.80 2018-05-31 01:46:52.000 151 21256.43 265.45 42966.62 47937.81 2018-05-31 01:46:53.000 151 21256.43 265.45 42966.61 47937.83 2018-05-31 01:46:54.000 151 21256.44 265.45 42966.66 47937.83 2018-05-31 01:46:55.000 151 21256.44 265.44 42966.64 47937.85 2018-05-31 01:46:56.000 151 21256.44 265.43 42966.69 47937.86 2018-05-31 01:46:57.000 151 21256.47 265.42 42966.69 47937.86 2018-05-31 01:46:58.000 151 21256.46 265.43 42966.68 47937.89 2018-05-31 01:46:59.000 151 21256.49 265.42 42966.69 47937.90 2018-05-31 01:47:00.000 151 21256.49 265.37 42966.70 47937.91 2018-05-31 01:47:01.000 151 21256.46 265.34 42966.69 47937.91 2018-05-31 01:47:02.000 151 21256.45 265.35 42966.69 47937.91 2018-05-31 01:47:03.000 151 21256.45 265.33 42966.71 47937.93 2018-05-31 01:47:04.000 151 21256.46 265.31 42966.69 47937.95 2018-05-31 01:47:05.000 151 21256.47 265.31 42966.71 47937.95 2018-05-31 01:47:06.000 151 21256.49 265.34 42966.73 47937.96 2018-05-31 01:47:07.000 151 21256.46 265.32 42966.75 47937.93 2018-05-31 01:47:08.000 151 21256.46 265.31 42966.74 47937.94 2018-05-31 01:47:09.000 151 21256.44 265.30 42966.72 47937.94 2018-05-31 01:47:10.000 151 21256.42 265.29 42966.76 47937.92 2018-05-31 01:47:11.000 151 21256.47 265.25 42966.77 47937.93 2018-05-31 01:47:12.000 151 21256.47 265.26 42966.72 47937.93 2018-05-31 01:47:13.000 151 21256.48 265.27 42966.75 47937.95 2018-05-31 01:47:14.000 151 21256.50 265.25 42966.75 47937.95 2018-05-31 01:47:15.000 151 21256.50 265.23 42966.75 47937.94 2018-05-31 01:47:16.000 151 21256.53 265.23 42966.78 47937.94 2018-05-31 01:47:17.000 151 21256.51 265.24 42966.77 47937.95 2018-05-31 01:47:18.000 151 21256.51 265.21 42966.77 47937.96 2018-05-31 01:47:19.000 151 21256.51 265.16 42966.78 47937.97 2018-05-31 01:47:20.000 151 21256.51 265.16 42966.81 47937.97 2018-05-31 01:47:21.000 151 21256.53 265.13 42966.81 47937.97 2018-05-31 01:47:22.000 151 21256.54 265.10 42966.82 47937.99 2018-05-31 01:47:23.000 151 21256.53 265.11 42966.84 47938.00 2018-05-31 01:47:24.000 151 21256.52 265.09 42966.87 47938.01 2018-05-31 01:47:25.000 151 21256.53 265.10 42966.85 47938.02 2018-05-31 01:47:26.000 151 21256.51 265.13 42966.87 47938.05 2018-05-31 01:47:27.000 151 21256.51 265.14 42966.82 47938.03 2018-05-31 01:47:28.000 151 21256.50 265.11 42966.83 47938.04 2018-05-31 01:47:29.000 151 21256.52 265.07 42966.84 47938.05 2018-05-31 01:47:30.000 151 21256.51 265.06 42966.87 47938.05 2018-05-31 01:47:31.000 151 21256.51 265.06 42966.82 47938.03 2018-05-31 01:47:32.000 151 21256.48 265.03 42966.85 47938.03 2018-05-31 01:47:33.000 151 21256.48 265.03 42966.87 47938.05 2018-05-31 01:47:34.000 151 21256.51 264.99 42966.85 47938.03 2018-05-31 01:47:35.000 151 21256.46 264.98 42966.86 47938.05 2018-05-31 01:47:36.000 151 21256.45 264.95 42966.90 47938.03 2018-05-31 01:47:37.000 151 21256.46 264.95 42966.92 47938.05 2018-05-31 01:47:38.000 151 21256.48 264.95 42966.92 47938.04 2018-05-31 01:47:39.000 151 21256.47 264.93 42966.89 47938.05 2018-05-31 01:47:40.000 151 21256.48 264.93 42966.90 47938.07 2018-05-31 01:47:41.000 151 21256.47 264.92 42966.94 47938.04 2018-05-31 01:47:42.000 151 21256.46 264.89 42966.95 47938.07 2018-05-31 01:47:43.000 151 21256.45 264.87 42966.98 47938.07 2018-05-31 01:47:44.000 151 21256.48 264.83 42966.97 47938.10 2018-05-31 01:47:45.000 151 21256.48 264.84 42966.97 47938.12 2018-05-31 01:47:46.000 151 21256.50 264.84 42966.98 47938.13 2018-05-31 01:47:47.000 151 21256.52 264.85 42967.00 47938.14 2018-05-31 01:47:48.000 151 21256.49 264.89 42966.99 47938.16 2018-05-31 01:47:49.000 151 21256.45 264.89 42966.96 47938.12 2018-05-31 01:47:50.000 151 21256.46 264.88 42966.98 47938.15 2018-05-31 01:47:51.000 151 21256.47 264.88 42967.00 47938.16 2018-05-31 01:47:52.000 151 21256.47 264.88 42966.99 47938.14 2018-05-31 01:47:53.000 151 21256.48 264.90 42967.01 47938.17 2018-05-31 01:47:54.000 151 21256.47 264.91 42966.98 47938.14 2018-05-31 01:47:55.000 151 21256.48 264.92 42966.98 47938.15 2018-05-31 01:47:56.000 151 21256.49 264.92 42966.97 47938.14 2018-05-31 01:47:57.000 151 21256.48 264.95 42966.97 47938.14 2018-05-31 01:47:58.000 151 21256.49 264.97 42966.97 47938.14 2018-05-31 01:47:59.000 151 21256.51 264.97 42966.99 47938.15 2018-05-31 01:48:00.000 151 21256.47 264.95 42966.96 47938.15 2018-05-31 01:48:01.000 151 21256.44 264.95 42966.95 47938.13 2018-05-31 01:48:02.000 151 21256.42 264.95 42966.95 47938.16 2018-05-31 01:48:03.000 151 21256.45 264.94 42966.99 47938.14 2018-05-31 01:48:04.000 151 21256.46 264.93 42967.01 47938.13 2018-05-31 01:48:05.000 151 21256.42 264.93 42966.98 47938.14 2018-05-31 01:48:06.000 151 21256.43 264.91 42967.02 47938.13 2018-05-31 01:48:07.000 151 21256.41 264.91 42967.02 47938.14 2018-05-31 01:48:08.000 151 21256.40 264.92 42967.02 47938.14 2018-05-31 01:48:09.000 151 21256.39 264.93 42967.04 47938.14 2018-05-31 01:48:10.000 151 21256.44 264.93 42967.04 47938.12 2018-05-31 01:48:11.000 151 21256.45 264.95 42967.01 47938.18 2018-05-31 01:48:12.000 151 21256.44 264.92 42967.05 47938.14 2018-05-31 01:48:13.000 151 21256.44 264.91 42967.05 47938.13 2018-05-31 01:48:14.000 151 21256.44 264.90 42967.04 47938.17 2018-05-31 01:48:15.000 151 21256.44 264.88 42967.06 47938.15 2018-05-31 01:48:16.000 151 21256.46 264.86 42967.05 47938.15 2018-05-31 01:48:17.000 151 21256.45 264.84 42967.07 47938.19 2018-05-31 01:48:18.000 151 21256.42 264.85 42967.04 47938.17 2018-05-31 01:48:19.000 151 21256.44 264.83 42967.06 47938.19 2018-05-31 01:48:20.000 151 21256.44 264.82 42967.05 47938.21 2018-05-31 01:48:21.000 151 21256.43 264.84 42967.05 47938.20 2018-05-31 01:48:22.000 151 21256.46 264.83 42967.07 47938.20 2018-05-31 01:48:23.000 151 21256.44 264.84 42967.08 47938.19 2018-05-31 01:48:24.000 151 21256.44 264.86 42967.07 47938.19 2018-05-31 01:48:25.000 151 21256.45 264.88 42967.06 47938.17 2018-05-31 01:48:26.000 151 21256.45 264.92 42967.03 47938.19 2018-05-31 01:48:27.000 151 21256.44 264.95 42967.01 47938.19 2018-05-31 01:48:28.000 151 21256.44 264.94 42966.99 47938.15 2018-05-31 01:48:29.000 151 21256.42 264.98 42966.98 47938.12 2018-05-31 01:48:30.000 151 21256.47 265.00 42966.97 47938.12 2018-05-31 01:48:31.000 151 21256.50 264.98 42966.94 47938.13 2018-05-31 01:48:32.000 151 21256.47 264.95 42966.93 47938.07 2018-05-31 01:48:33.000 151 21256.46 264.91 42966.95 47938.07 2018-05-31 01:48:34.000 151 21256.46 264.88 42966.97 47938.10 2018-05-31 01:48:35.000 151 21256.44 264.88 42967.00 47938.09 2018-05-31 01:48:36.000 151 21256.45 264.89 42966.99 47938.13 2018-05-31 01:48:37.000 151 21256.44 264.93 42966.99 47938.12 2018-05-31 01:48:38.000 151 21256.43 264.99 42966.96 47938.13 2018-05-31 01:48:39.000 151 21256.41 264.99 42966.93 47938.09 2018-05-31 01:48:40.000 151 21256.41 264.98 42966.92 47938.06 2018-05-31 01:48:41.000 151 21256.39 264.95 42966.89 47938.05 2018-05-31 01:48:42.000 151 21256.40 264.93 42966.87 47938.04 2018-05-31 01:48:43.000 151 21256.41 264.94 42966.92 47938.04 2018-05-31 01:48:44.000 151 21256.43 264.92 42966.90 47938.04 2018-05-31 01:48:45.000 151 21256.44 264.92 42966.88 47938.06 2018-05-31 01:48:46.000 151 21256.44 264.94 42966.88 47938.05 2018-05-31 01:48:47.000 151 21256.41 264.97 42966.87 47938.05 2018-05-31 01:48:48.000 151 21256.42 264.94 42966.92 47938.05 2018-05-31 01:48:49.000 151 21256.42 264.92 42966.89 47938.04 2018-05-31 01:48:50.000 151 21256.39 264.88 42966.88 47938.06 2018-05-31 01:48:51.000 151 21256.38 264.83 42966.87 47938.02 2018-05-31 01:48:52.000 151 21256.40 264.78 42966.89 47938.02 2018-05-31 01:48:53.000 151 21256.40 264.73 42966.90 47938.04 2018-05-31 01:48:54.000 151 21256.37 264.72 42966.92 47938.04 2018-05-31 01:48:55.000 151 21256.39 264.67 42966.92 47938.04 2018-05-31 01:48:56.000 151 21256.36 264.66 42966.92 47938.04 2018-05-31 01:48:57.000 151 21256.33 264.68 42966.94 47938.05 2018-05-31 01:48:58.000 151 21256.30 264.69 42966.93 47938.01 2018-05-31 01:48:59.000 151 21256.33 264.66 42966.89 47938.03 2018-05-31 01:49:00.000 151 21256.32 264.64 42966.87 47938.01 2018-05-31 01:49:01.000 151 21256.33 264.64 42966.89 47938.00 2018-05-31 01:49:02.000 151 21256.32 264.64 42966.94 47938.02 2018-05-31 01:49:03.000 151 21256.33 264.63 42966.88 47938.01 2018-05-31 01:49:04.000 151 21256.33 264.64 42966.89 47937.97 2018-05-31 01:49:05.000 151 21256.30 264.65 42966.89 47937.96 2018-05-31 01:49:06.000 151 21256.30 264.64 42966.87 47937.99 2018-05-31 01:49:07.000 151 21256.31 264.62 42966.87 47937.97 2018-05-31 01:49:08.000 151 21256.32 264.61 42966.87 47938.00 2018-05-31 01:49:09.000 151 21256.35 264.59 42966.87 47937.99 2018-05-31 01:49:10.000 151 21256.35 264.58 42966.88 47937.98 2018-05-31 01:49:11.000 151 21256.33 264.60 42966.90 47937.99 2018-05-31 01:49:12.000 151 21256.32 264.59 42966.91 47937.98 2018-05-31 01:49:13.000 151 21256.35 264.58 42966.92 47938.03 2018-05-31 01:49:14.000 151 21256.36 264.59 42966.90 47938.02 2018-05-31 01:49:15.000 151 21256.37 264.59 42966.93 47938.01 2018-05-31 01:49:16.000 151 21256.40 264.60 42966.90 47938.02 2018-05-31 01:49:17.000 151 21256.40 264.59 42966.87 47938.01 2018-05-31 01:49:18.000 151 21256.42 264.57 42966.90 47938.03 2018-05-31 01:49:19.000 151 21256.43 264.57 42966.91 47938.02 2018-05-31 01:49:20.000 151 21256.46 264.55 42966.91 47938.04 2018-05-31 01:49:21.000 151 21256.44 264.56 42966.94 47938.02 2018-05-31 01:49:22.000 151 21256.42 264.57 42966.92 47938.04 2018-05-31 01:49:23.000 151 21256.45 264.58 42966.89 47938.07 2018-05-31 01:49:24.000 151 21256.45 264.58 42966.89 47938.04 2018-05-31 01:49:25.000 151 21256.46 264.58 42966.90 47938.08 2018-05-31 01:49:26.000 151 21256.46 264.59 42966.93 47938.06 2018-05-31 01:49:27.000 151 21256.48 264.59 42966.88 47938.07 2018-05-31 01:49:28.000 151 21256.48 264.60 42966.88 47938.07 2018-05-31 01:49:29.000 151 21256.51 264.59 42966.91 47938.09 2018-05-31 01:49:30.000 151 21256.49 264.57 42966.92 47938.06 2018-05-31 01:49:31.000 151 21256.49 264.58 42966.91 47938.07 2018-05-31 01:49:32.000 151 21256.50 264.59 42966.90 47938.09 2018-05-31 01:49:33.000 151 21256.49 264.58 42966.90 47938.08 2018-05-31 01:49:34.000 151 21256.49 264.56 42966.91 47938.09 2018-05-31 01:49:35.000 151 21256.49 264.60 42966.91 47938.08 2018-05-31 01:49:36.000 151 21256.48 264.59 42966.90 47938.07 2018-05-31 01:49:37.000 151 21256.46 264.61 42966.88 47938.05 2018-05-31 01:49:38.000 151 21256.47 264.61 42966.86 47938.06 2018-05-31 01:49:39.000 151 21256.51 264.57 42966.87 47938.03 2018-05-31 01:49:40.000 151 21256.50 264.52 42966.85 47938.04 2018-05-31 01:49:41.000 151 21256.52 264.48 42966.87 47938.08 2018-05-31 01:49:42.000 151 21256.54 264.47 42966.90 47938.09 2018-05-31 01:49:43.000 151 21256.55 264.43 42966.94 47938.13 2018-05-31 01:49:44.000 151 21256.58 264.41 42966.95 47938.13 2018-05-31 01:49:45.000 151 21256.57 264.44 42966.96 47938.15 2018-05-31 01:49:46.000 151 21256.57 264.43 42966.96 47938.19 2018-05-31 01:49:47.000 151 21256.58 264.42 42967.00 47938.16 2018-05-31 01:49:48.000 151 21256.57 264.41 42967.00 47938.19 2018-05-31 01:49:49.000 151 21256.56 264.43 42966.97 47938.18 2018-05-31 01:49:50.000 151 21256.58 264.43 42966.99 47938.20 2018-05-31 01:49:51.000 151 21256.59 264.42 42966.99 47938.18 2018-05-31 01:49:52.000 151 21256.58 264.44 42966.99 47938.20 2018-05-31 01:49:53.000 151 21256.58 264.46 42967.00 47938.18 2018-05-31 01:49:54.000 151 21256.57 264.47 42966.96 47938.15 2018-05-31 01:49:55.000 151 21256.55 264.47 42966.92 47938.16 2018-05-31 01:49:56.000 151 21256.56 264.46 42966.92 47938.13 2018-05-31 01:49:57.000 151 21256.56 264.47 42966.91 47938.13 2018-05-31 01:49:58.000 151 21256.59 264.46 42966.92 47938.13 2018-05-31 01:49:59.000 151 21256.57 264.44 42966.92 47938.12 2018-05-31 01:50:00.000 151 21256.58 264.43 42966.93 47938.11 2018-05-31 01:50:01.000 151 21256.58 264.42 42966.91 47938.11 2018-05-31 01:50:02.000 151 21256.58 264.43 42966.87 47938.12 2018-05-31 01:50:03.000 151 21256.57 264.42 42966.86 47938.10 2018-05-31 01:50:04.000 151 21256.56 264.44 42966.86 47938.09 2018-05-31 01:50:05.000 151 21256.51 264.47 42966.87 47938.07 2018-05-31 01:50:06.000 151 21256.51 264.50 42966.83 47938.05 2018-05-31 01:50:07.000 151 21256.51 264.45 42966.81 47938.01 2018-05-31 01:50:08.000 151 21256.50 264.45 42966.80 47937.99 2018-05-31 01:50:09.000 151 21256.48 264.47 42966.81 47937.99 2018-05-31 01:50:10.000 151 21256.51 264.46 42966.80 47937.99 2018-05-31 01:50:11.000 151 21256.50 264.45 42966.79 47937.96 2018-05-31 01:50:12.000 151 21256.48 264.42 42966.77 47937.95 2018-05-31 01:50:13.000 151 21256.48 264.41 42966.77 47937.96 2018-05-31 01:50:14.000 151 21256.52 264.40 42966.78 47937.96 2018-05-31 01:50:15.000 151 21256.53 264.41 42966.78 47937.97 2018-05-31 01:50:16.000 151 21256.53 264.39 42966.78 47937.97 2018-05-31 01:50:17.000 151 21256.53 264.39 42966.77 47937.95 2018-05-31 01:50:18.000 151 21256.53 264.38 42966.78 47937.95 2018-05-31 01:50:19.000 151 21256.52 264.36 42966.75 47937.96 2018-05-31 01:50:20.000 151 21256.53 264.36 42966.75 47937.98 2018-05-31 01:50:21.000 151 21256.55 264.34 42966.76 47937.94 2018-05-31 01:50:22.000 151 21256.55 264.33 42966.76 47937.98 2018-05-31 01:50:23.000 151 21256.54 264.32 42966.76 47937.97 2018-05-31 01:50:24.000 151 21256.54 264.31 42966.78 47937.98 2018-05-31 01:50:25.000 151 21256.53 264.29 42966.75 47937.97 2018-05-31 01:50:26.000 151 21256.56 264.29 42966.78 47937.99 2018-05-31 01:50:27.000 151 21256.58 264.24 42966.76 47937.98 2018-05-31 01:50:28.000 151 21256.63 264.20 42966.80 47938.01 2018-05-31 01:50:29.000 151 21256.67 264.17 42966.81 47938.04 2018-05-31 01:50:30.000 151 21256.67 264.16 42966.83 47938.06 2018-05-31 01:50:31.000 151 21256.67 264.14 42966.85 47938.08 2018-05-31 01:50:32.000 151 21256.63 264.15 42966.86 47938.10 2018-05-31 01:50:33.000 151 21256.61 264.14 42966.88 47938.08 2018-05-31 01:50:34.000 151 21256.63 264.14 42966.90 47938.11 2018-05-31 01:50:35.000 151 21256.67 264.13 42966.93 47938.13 2018-05-31 01:50:36.000 151 21256.67 264.13 42966.91 47938.11 2018-05-31 01:50:37.000 151 21256.64 264.14 42966.89 47938.11 2018-05-31 01:50:38.000 151 21256.65 264.12 42966.88 47938.14 2018-05-31 01:50:39.000 151 21256.68 264.11 42966.93 47938.12 2018-05-31 01:50:40.000 151 21256.68 264.08 42966.91 47938.14 2018-05-31 01:50:41.000 151 21256.67 264.09 42966.88 47938.15 2018-05-31 01:50:42.000 151 21256.68 264.09 42966.87 47938.13 2018-05-31 01:50:43.000 151 21256.65 264.09 42966.89 47938.12 2018-05-31 01:50:44.000 151 21256.65 264.11 42966.89 47938.14 2018-05-31 01:50:45.000 151 21256.65 264.13 42966.87 47938.13 2018-05-31 01:50:46.000 151 21256.64 264.13 42966.90 47938.12 2018-05-31 01:50:47.000 151 21256.63 264.14 42966.92 47938.13 2018-05-31 01:50:48.000 151 21256.61 264.13 42966.91 47938.16 2018-05-31 01:50:49.000 151 21256.59 264.14 42966.88 47938.11 2018-05-31 01:50:50.000 151 21256.61 264.14 42966.87 47938.12 2018-05-31 01:50:51.000 151 21256.63 264.13 42966.92 47938.15 2018-05-31 01:50:52.000 151 21256.61 264.12 42966.92 47938.10 2018-05-31 01:50:53.000 151 21256.59 264.16 42966.87 47938.11 2018-05-31 01:50:54.000 151 21256.62 264.16 42966.91 47938.10 2018-05-31 01:50:55.000 151 21256.62 264.15 42966.95 47938.10 2018-05-31 01:50:56.000 151 21256.61 264.13 42966.91 47938.10 2018-05-31 01:50:57.000 151 21256.60 264.12 42966.88 47938.11 2018-05-31 01:50:58.000 151 21256.61 264.12 42966.89 47938.11 2018-05-31 01:50:59.000 151 21256.59 264.13 42966.87 47938.10 2018-05-31 01:51:00.000 151 21256.61 264.11 42966.88 47938.10 2018-05-31 01:51:01.000 151 21256.60 264.12 42966.88 47938.07 2018-05-31 01:51:02.000 151 21256.59 264.11 42966.90 47938.12 2018-05-31 01:51:03.000 151 21256.62 264.12 42966.89 47938.10 2018-05-31 01:51:04.000 151 21256.61 264.14 42966.85 47938.08 2018-05-31 01:51:05.000 151 21256.60 264.15 42966.85 47938.09 2018-05-31 01:51:06.000 151 21256.58 264.13 42966.83 47938.10 2018-05-31 01:51:07.000 151 21256.59 264.09 42966.83 47938.08 2018-05-31 01:51:08.000 151 21256.62 264.11 42966.86 47938.06 2018-05-31 01:51:09.000 151 21256.60 264.09 42966.85 47938.09 2018-05-31 01:51:10.000 151 21256.60 264.09 42966.83 47938.09 2018-05-31 01:51:11.000 151 21256.60 264.08 42966.88 47938.11 2018-05-31 01:51:12.000 151 21256.61 264.08 42966.88 47938.11 2018-05-31 01:51:13.000 151 21256.60 264.08 42966.87 47938.10 2018-05-31 01:51:14.000 151 21256.57 264.09 42966.86 47938.10 2018-05-31 01:51:15.000 151 21256.56 264.08 42966.89 47938.10 2018-05-31 01:51:16.000 151 21256.56 264.06 42966.89 47938.08 2018-05-31 01:51:17.000 151 21256.53 264.08 42966.90 47938.07 2018-05-31 01:51:18.000 151 21256.51 264.10 42966.90 47938.09 2018-05-31 01:51:19.000 151 21256.50 264.08 42966.90 47938.07 2018-05-31 01:51:20.000 151 21256.52 264.05 42966.91 47938.07 2018-05-31 01:51:21.000 151 21256.51 264.07 42966.91 47938.06 2018-05-31 01:51:22.000 151 21256.49 264.07 42966.87 47938.05 2018-05-31 01:51:23.000 151 21256.49 264.09 42966.86 47938.06 2018-05-31 01:51:24.000 151 21256.49 264.10 42966.88 47938.07 2018-05-31 01:51:25.000 151 21256.48 264.11 42966.87 47938.08 2018-05-31 01:51:26.000 151 21256.45 264.10 42966.85 47938.04 2018-05-31 01:51:27.000 151 21256.43 264.10 42966.86 47938.05 2018-05-31 01:51:28.000 151 21256.43 264.10 42966.90 47938.03 2018-05-31 01:51:29.000 151 21256.44 264.09 42966.86 47938.04 2018-05-31 01:51:30.000 151 21256.44 264.07 42966.87 47938.04 2018-05-31 01:51:31.000 151 21256.42 264.06 42966.86 47938.01 2018-05-31 01:51:32.000 151 21256.44 264.05 42966.84 47938.06 2018-05-31 01:51:33.000 151 21256.42 264.04 42966.90 47938.03 2018-05-31 01:51:34.000 151 21256.40 264.02 42966.94 47938.04 2018-05-31 01:51:35.000 151 21256.40 264.02 42966.95 47938.07 2018-05-31 01:51:36.000 151 21256.39 264.03 42966.92 47938.06 2018-05-31 01:51:37.000 151 21256.42 264.05 42966.91 47938.08 2018-05-31 01:51:38.000 151 21256.38 264.06 42966.90 47938.08 2018-05-31 01:51:39.000 151 21256.40 264.05 42966.94 47938.06 2018-05-31 01:51:40.000 151 21256.39 264.07 42966.92 47938.08 2018-05-31 01:51:41.000 151 21256.37 264.08 42966.96 47938.05 2018-05-31 01:51:42.000 151 21256.38 264.09 42966.97 47938.06 2018-05-31 01:51:43.000 151 21256.36 264.11 42966.94 47938.02 2018-05-31 01:51:44.000 151 21256.36 264.12 42966.92 47938.04 2018-05-31 01:51:45.000 151 21256.35 264.11 42966.92 47938.04 2018-05-31 01:51:46.000 151 21256.35 264.12 42966.92 47938.02 2018-05-31 01:51:47.000 151 21256.34 264.11 42966.92 47938.00 2018-05-31 01:51:48.000 151 21256.32 264.12 42966.89 47938.02 2018-05-31 01:51:49.000 151 21256.32 264.14 42966.87 47938.00 2018-05-31 01:51:50.000 151 21256.31 264.17 42966.88 47937.99 2018-05-31 01:51:51.000 151 21256.33 264.18 42966.90 47937.98 2018-05-31 01:51:52.000 151 21256.31 264.18 42966.91 47937.98 2018-05-31 01:51:53.000 151 21256.30 264.19 42966.89 47937.98 2018-05-31 01:51:54.000 151 21256.32 264.19 42966.91 47937.99 2018-05-31 01:51:55.000 151 21256.32 264.18 42966.91 47937.98 2018-05-31 01:51:56.000 151 21256.29 264.19 42966.88 47937.96 2018-05-31 01:51:57.000 151 21256.27 264.20 42966.86 47937.99 2018-05-31 01:51:58.000 151 21256.26 264.21 42966.87 47937.96 2018-05-31 01:51:59.000 151 21256.23 264.21 42966.91 47937.97 2018-05-31 01:52:00.000 151 21256.23 264.22 42966.89 47937.94 2018-05-31 01:52:01.000 151 21256.24 264.23 42966.87 47937.95 2018-05-31 01:52:02.000 151 21256.22 264.22 42966.88 47937.96 2018-05-31 01:52:03.000 151 21256.23 264.23 42966.89 47937.94 2018-05-31 01:52:04.000 151 21256.23 264.24 42966.85 47937.92 2018-05-31 01:52:05.000 151 21256.24 264.25 42966.90 47937.94 2018-05-31 01:52:06.000 151 21256.23 264.25 42966.88 47937.96 2018-05-31 01:52:07.000 151 21256.23 264.27 42966.88 47937.93 2018-05-31 01:52:08.000 151 21256.25 264.23 42966.90 47937.95 2018-05-31 01:52:09.000 151 21256.22 264.26 42966.88 47937.97 2018-05-31 01:52:10.000 151 21256.23 264.25 42966.92 47937.94 2018-05-31 01:52:11.000 151 21256.22 264.25 42966.91 47937.99 2018-05-31 01:52:12.000 151 21256.28 264.27 42966.96 47937.99 2018-05-31 01:52:13.000 151 21256.27 264.28 42966.96 47937.97 2018-05-31 01:52:14.000 151 21256.22 264.27 42966.99 47937.98 2018-05-31 01:52:15.000 151 21256.21 264.27 42966.98 47938.00 2018-05-31 01:52:16.000 151 21256.22 264.27 42966.99 47937.99 2018-05-31 01:52:17.000 151 21256.25 264.27 42966.95 47938.01 2018-05-31 01:52:18.000 151 21256.26 264.27 42966.96 47938.03 2018-05-31 01:52:19.000 151 21256.23 264.28 42966.97 47938.04 2018-05-31 01:52:20.000 151 21256.23 264.28 42967.01 47938.02 2018-05-31 01:52:21.000 151 21256.24 264.29 42967.01 47938.03 2018-05-31 01:52:22.000 151 21256.25 264.30 42967.03 47938.06 2018-05-31 01:52:23.000 151 21256.25 264.29 42967.00 47938.04 2018-05-31 01:52:24.000 151 21256.28 264.29 42967.04 47938.10 2018-05-31 01:52:25.000 151 21256.29 264.28 42967.03 47938.06 2018-05-31 01:52:26.000 151 21256.29 264.27 42967.04 47938.07 2018-05-31 01:52:27.000 151 21256.27 264.27 42967.06 47938.09 2018-05-31 01:52:28.000 151 21256.26 264.28 42967.05 47938.10 2018-05-31 01:52:29.000 151 21256.29 264.25 42967.03 47938.12 2018-05-31 01:52:30.000 151 21256.31 264.27 42967.06 47938.11 2018-05-31 01:52:31.000 151 21256.28 264.25 42967.06 47938.11 2018-05-31 01:52:32.000 151 21256.26 264.26 42967.05 47938.11 2018-05-31 01:52:33.000 151 21256.25 264.27 42967.02 47938.10 2018-05-31 01:52:34.000 151 21256.25 264.29 42967.03 47938.13 2018-05-31 01:52:35.000 151 21256.24 264.28 42967.02 47938.09 2018-05-31 01:52:36.000 151 21256.24 264.27 42967.05 47938.12 2018-05-31 01:52:37.000 151 21256.24 264.27 42967.06 47938.11 2018-05-31 01:52:38.000 151 21256.24 264.28 42967.02 47938.12 2018-05-31 01:52:39.000 151 21256.27 264.28 42967.04 47938.12 2018-05-31 01:52:40.000 151 21256.27 264.28 42967.03 47938.14 2018-05-31 01:52:41.000 151 21256.25 264.28 42967.06 47938.14 2018-05-31 01:52:42.000 151 21256.29 264.25 42967.05 47938.12 2018-05-31 01:52:43.000 151 21256.30 264.24 42967.04 47938.15 2018-05-31 01:52:44.000 151 21256.32 264.25 42967.02 47938.12 2018-05-31 01:52:45.000 151 21256.30 264.23 42967.03 47938.14 2018-05-31 01:52:46.000 151 21256.28 264.25 42967.04 47938.13 2018-05-31 01:52:47.000 151 21256.27 264.28 42967.04 47938.10 2018-05-31 01:52:48.000 151 21256.26 264.31 42967.00 47938.08 2018-05-31 01:52:49.000 151 21256.18 264.34 42966.95 47938.04 2018-05-31 01:52:50.000 151 21256.16 264.36 42966.93 47937.99 2018-05-31 01:52:51.000 151 21256.15 264.32 42966.90 47937.94 2018-05-31 01:52:52.000 151 21256.15 264.31 42966.89 47937.94 2018-05-31 01:52:53.000 151 21256.18 264.32 42966.89 47937.94 2018-05-31 01:52:54.000 151 21256.21 264.34 42966.87 47937.91 2018-05-31 01:52:55.000 151 21256.19 264.33 42966.86 47937.89 2018-05-31 01:52:56.000 151 21256.16 264.33 42966.86 47937.91 2018-05-31 01:52:57.000 151 21256.13 264.31 42966.87 47937.86 2018-05-31 01:52:58.000 151 21256.11 264.31 42966.90 47937.89 2018-05-31 01:52:59.000 151 21256.10 264.28 42966.91 47937.90 2018-05-31 01:53:00.000 151 21256.09 264.31 42966.89 47937.91 2018-05-31 01:53:01.000 151 21256.09 264.30 42966.94 47937.89 2018-05-31 01:53:02.000 151 21256.06 264.28 42966.92 47937.91 2018-05-31 01:53:03.000 151 21256.08 264.28 42966.90 47937.90 2018-05-31 01:53:04.000 151 21256.09 264.29 42966.92 47937.91 2018-05-31 01:53:05.000 151 21256.06 264.28 42966.92 47937.91 2018-05-31 01:53:06.000 151 21256.07 264.31 42966.93 47937.90 2018-05-31 01:53:07.000 151 21256.08 264.29 42966.97 47937.89 2018-05-31 01:53:08.000 151 21256.06 264.28 42966.94 47937.89 2018-05-31 01:53:09.000 151 21256.04 264.31 42966.94 47937.89 2018-05-31 01:53:10.000 151 21256.05 264.31 42966.97 47937.91 2018-05-31 01:53:11.000 151 21256.06 264.32 42966.95 47937.91 2018-05-31 01:53:12.000 151 21256.04 264.35 42966.93 47937.91 2018-05-31 01:53:13.000 151 21256.06 264.32 42966.95 47937.88 2018-05-31 01:53:14.000 151 21256.05 264.31 42966.93 47937.90 2018-05-31 01:53:15.000 151 21256.02 264.32 42966.93 47937.87 2018-05-31 01:53:16.000 151 21256.01 264.32 42966.95 47937.88 2018-05-31 01:53:17.000 151 21256.04 264.33 42966.95 47937.91 2018-05-31 01:53:18.000 151 21256.03 264.31 42966.92 47937.89 2018-05-31 01:53:19.000 151 21256.00 264.32 42966.90 47937.89 2018-05-31 01:53:20.000 151 21255.97 264.34 42966.89 47937.86 2018-05-31 01:53:21.000 151 21255.95 264.36 42966.88 47937.82 2018-05-31 01:53:22.000 151 21255.93 264.39 42966.89 47937.81 2018-05-31 01:53:23.000 151 21255.89 264.39 42966.85 47937.77 2018-05-31 01:53:24.000 151 21255.89 264.37 42966.84 47937.78 2018-05-31 01:53:25.000 151 21255.89 264.39 42966.82 47937.73 2018-05-31 01:53:26.000 151 21255.90 264.38 42966.83 47937.74 2018-05-31 01:53:27.000 151 21255.90 264.36 42966.83 47937.73 2018-05-31 01:53:28.000 151 21255.90 264.34 42966.80 47937.75 2018-05-31 01:53:29.000 151 21255.91 264.32 42966.80 47937.75 2018-05-31 01:53:30.000 151 21255.95 264.29 42966.83 47937.73 2018-05-31 01:53:31.000 151 21255.95 264.26 42966.82 47937.75 2018-05-31 01:53:32.000 151 21255.93 264.25 42966.86 47937.77 2018-05-31 01:53:33.000 151 21255.95 264.24 42966.86 47937.80 2018-05-31 01:53:34.000 151 21255.95 264.24 42966.89 47937.80 2018-05-31 01:53:35.000 151 21255.95 264.25 42966.87 47937.79 2018-05-31 01:53:36.000 151 21255.92 264.26 42966.87 47937.81 2018-05-31 01:53:37.000 151 21255.92 264.23 42966.85 47937.82 2018-05-31 01:53:38.000 151 21255.94 264.24 42966.87 47937.82 2018-05-31 01:53:39.000 151 21255.92 264.21 42966.89 47937.86 2018-05-31 01:53:40.000 151 21255.95 264.20 42966.89 47937.84 2018-05-31 01:53:41.000 151 21255.92 264.21 42966.88 47937.85 2018-05-31 01:53:42.000 151 21255.93 264.21 42966.90 47937.84 2018-05-31 01:53:43.000 151 21255.93 264.20 42966.92 47937.85 2018-05-31 01:53:44.000 151 21255.92 264.20 42966.90 47937.82 2018-05-31 01:53:45.000 151 21255.91 264.24 42966.87 47937.81 2018-05-31 01:53:46.000 151 21255.89 264.24 42966.84 47937.77 2018-05-31 01:53:47.000 151 21255.90 264.23 42966.82 47937.76 2018-05-31 01:53:48.000 151 21255.91 264.22 42966.84 47937.75 2018-05-31 01:53:49.000 151 21255.90 264.16 42966.89 47937.78 2018-05-31 01:53:50.000 151 21255.90 264.17 42966.90 47937.78 2018-05-31 01:53:51.000 151 21255.86 264.15 42966.94 47937.80 2018-05-31 01:53:52.000 151 21255.87 264.15 42966.94 47937.82 2018-05-31 01:53:53.000 151 21255.87 264.18 42966.94 47937.84 2018-05-31 01:53:54.000 151 21255.84 264.22 42966.92 47937.85 2018-05-31 01:53:55.000 151 21255.84 264.29 42966.90 47937.84 2018-05-31 01:53:56.000 151 21255.82 264.33 42966.91 47937.82 2018-05-31 01:53:57.000 151 21255.82 264.34 42966.88 47937.79 2018-05-31 01:53:58.000 151 21255.85 264.35 42966.86 47937.74 2018-05-31 01:53:59.000 151 21255.83 264.34 42966.84 47937.73 2018-05-31 01:54:00.000 151 21255.78 264.35 42966.83 47937.72 2018-05-31 01:54:01.000 151 21255.81 264.34 42966.83 47937.71 2018-05-31 01:54:02.000 151 21255.79 264.34 42966.82 47937.75 2018-05-31 01:54:03.000 151 21255.80 264.32 42966.86 47937.72 2018-05-31 01:54:04.000 151 21255.79 264.33 42966.90 47937.75 2018-05-31 01:54:05.000 151 21255.81 264.38 42966.87 47937.74 2018-05-31 01:54:06.000 151 21255.83 264.42 42966.84 47937.74 2018-05-31 01:54:07.000 151 21255.81 264.42 42966.85 47937.73 2018-05-31 01:54:08.000 151 21255.83 264.40 42966.84 47937.71 2018-05-31 01:54:09.000 151 21255.82 264.39 42966.82 47937.72 2018-05-31 01:54:10.000 151 21255.84 264.40 42966.82 47937.71 2018-05-31 01:54:11.000 151 21255.85 264.41 42966.82 47937.71 2018-05-31 01:54:12.000 151 21255.85 264.40 42966.80 47937.70 2018-05-31 01:54:13.000 151 21255.82 264.37 42966.79 47937.72 2018-05-31 01:54:14.000 151 21255.86 264.38 42966.82 47937.70 2018-05-31 01:54:15.000 151 21255.88 264.33 42966.82 47937.73 2018-05-31 01:54:16.000 151 21255.91 264.28 42966.84 47937.75 2018-05-31 01:54:17.000 151 21255.89 264.26 42966.87 47937.76 2018-05-31 01:54:18.000 151 21255.91 264.24 42966.89 47937.78 2018-05-31 01:54:19.000 151 21255.92 264.20 42966.92 47937.79 2018-05-31 01:54:20.000 151 21255.95 264.18 42966.92 47937.84 2018-05-31 01:54:21.000 151 21255.93 264.15 42966.92 47937.83 2018-05-31 01:54:22.000 151 21255.92 264.10 42966.95 47937.87 2018-05-31 01:54:23.000 151 21255.94 264.12 42966.94 47937.90 2018-05-31 01:54:24.000 151 21255.95 264.12 42966.95 47937.92 2018-05-31 01:54:25.000 151 21255.96 264.10 42967.00 47937.92 2018-05-31 01:54:26.000 151 21255.93 264.11 42967.00 47937.91 2018-05-31 01:54:27.000 151 21255.92 264.12 42967.00 47937.92 2018-05-31 01:54:28.000 151 21255.93 264.10 42967.02 47937.94 2018-05-31 01:54:29.000 151 21255.93 264.11 42967.00 47937.92 2018-05-31 01:54:30.000 151 21255.94 264.12 42967.02 47937.94 2018-05-31 01:54:31.000 151 21255.96 264.11 42967.00 47937.93 2018-05-31 01:54:32.000 151 21255.96 264.11 42966.99 47937.94 2018-05-31 01:54:33.000 151 21255.97 264.10 42967.03 47937.95 2018-05-31 01:54:34.000 151 21255.96 264.11 42967.02 47937.91 2018-05-31 01:54:35.000 151 21255.94 264.12 42967.02 47937.92 2018-05-31 01:54:36.000 151 21255.94 264.12 42967.00 47937.91 2018-05-31 01:54:37.000 151 21255.97 264.12 42967.00 47937.91 2018-05-31 01:54:38.000 151 21255.96 264.10 42966.99 47937.93 2018-05-31 01:54:39.000 151 21255.97 264.06 42966.99 47937.93 2018-05-31 01:54:40.000 151 21255.95 264.07 42967.03 47937.92 2018-05-31 01:54:41.000 151 21255.96 264.05 42967.03 47937.94 2018-05-31 01:54:42.000 151 21255.97 264.05 42967.01 47937.94 2018-05-31 01:54:43.000 151 21255.93 264.06 42967.02 47937.93 2018-05-31 01:54:44.000 151 21255.94 264.07 42967.04 47937.95 2018-05-31 01:54:45.000 151 21255.94 264.07 42967.05 47937.93 2018-05-31 01:54:46.000 151 21255.93 264.10 42967.03 47937.94 2018-05-31 01:54:47.000 151 21255.91 264.14 42967.02 47937.91 2018-05-31 01:54:48.000 151 21255.90 264.15 42966.96 47937.89 2018-05-31 01:54:49.000 151 21255.89 264.17 42966.92 47937.87 2018-05-31 01:54:50.000 151 21255.88 264.17 42966.94 47937.84 2018-05-31 01:54:51.000 151 21255.89 264.13 42966.93 47937.82 2018-05-31 01:54:52.000 151 21255.86 264.12 42966.95 47937.83 2018-05-31 01:54:53.000 151 21255.86 264.11 42966.96 47937.83 2018-05-31 01:54:54.000 151 21255.89 264.09 42966.99 47937.82 2018-05-31 01:54:55.000 151 21255.91 264.09 42966.97 47937.83 2018-05-31 01:54:56.000 151 21255.92 264.11 42966.99 47937.85 2018-05-31 01:54:57.000 151 21255.88 264.14 42967.00 47937.85 2018-05-31 01:54:58.000 151 21255.87 264.17 42966.99 47937.84 2018-05-31 01:54:59.000 151 21255.92 264.20 42966.97 47937.85 2018-05-31 01:55:00.000 151 21255.89 264.23 42966.94 47937.84 2018-05-31 01:55:01.000 151 21255.87 264.24 42966.94 47937.84 2018-05-31 01:55:02.000 151 21255.87 264.25 42966.94 47937.82 2018-05-31 01:55:03.000 151 21255.86 264.29 42966.92 47937.80 2018-05-31 01:55:04.000 151 21255.90 264.29 42966.91 47937.80 2018-05-31 01:55:05.000 151 21255.90 264.31 42966.90 47937.77 2018-05-31 01:55:06.000 151 21255.92 264.32 42966.94 47937.78 2018-05-31 01:55:07.000 151 21255.92 264.34 42966.94 47937.78 2018-05-31 01:55:08.000 151 21255.93 264.35 42966.92 47937.79 2018-05-31 01:55:09.000 151 21255.95 264.34 42966.93 47937.81 2018-05-31 01:55:10.000 151 21255.97 264.37 42966.93 47937.80 2018-05-31 01:55:11.000 151 21255.98 264.39 42966.95 47937.83 2018-05-31 01:55:12.000 151 21255.99 264.37 42966.97 47937.87 2018-05-31 01:55:13.000 151 21256.00 264.37 42966.96 47937.88 2018-05-31 01:55:14.000 151 21256.01 264.37 42966.97 47937.87 2018-05-31 01:55:15.000 151 21256.00 264.37 42967.00 47937.89 2018-05-31 01:55:16.000 151 21256.03 264.39 42967.02 47937.89 2018-05-31 01:55:17.000 151 21256.02 264.42 42967.01 47937.91 2018-05-31 01:55:18.000 151 21256.02 264.43 42967.03 47937.93 2018-05-31 01:55:19.000 151 21256.00 264.43 42967.02 47937.93 2018-05-31 01:55:20.000 151 21256.00 264.44 42967.01 47937.94 2018-05-31 01:55:21.000 151 21256.02 264.44 42967.02 47937.94 2018-05-31 01:55:22.000 151 21256.02 264.44 42967.01 47937.97 2018-05-31 01:55:23.000 151 21256.02 264.45 42967.05 47937.99 2018-05-31 01:55:24.000 151 21256.04 264.44 42967.03 47937.97 2018-05-31 01:55:25.000 151 21256.05 264.45 42967.03 47937.97 2018-05-31 01:55:26.000 151 21256.05 264.47 42967.06 47938.00 2018-05-31 01:55:27.000 151 21256.06 264.50 42967.05 47937.99 2018-05-31 01:55:28.000 151 21256.07 264.50 42967.05 47937.98 2018-05-31 01:55:29.000 151 21256.04 264.49 42967.05 47937.96 2018-05-31 01:55:30.000 151 21256.03 264.52 42967.02 47937.96 2018-05-31 01:55:31.000 151 21256.02 264.52 42967.04 47937.95 2018-05-31 01:55:32.000 151 21256.01 264.52 42967.01 47937.93 2018-05-31 01:55:33.000 151 21256.02 264.52 42967.02 47937.92 2018-05-31 01:55:34.000 151 21256.03 264.52 42967.03 47937.93 2018-05-31 01:55:35.000 151 21255.99 264.53 42967.03 47937.95 2018-05-31 01:55:36.000 151 21255.99 264.53 42967.01 47937.91 2018-05-31 01:55:37.000 151 21255.94 264.55 42967.03 47937.92 2018-05-31 01:55:38.000 151 21255.94 264.57 42967.01 47937.92 2018-05-31 01:55:39.000 151 21255.92 264.59 42966.98 47937.91 2018-05-31 01:55:40.000 151 21255.92 264.58 42966.99 47937.91 2018-05-31 01:55:41.000 151 21255.92 264.60 42966.98 47937.88 2018-05-31 01:55:42.000 151 21255.92 264.61 42966.99 47937.88 2018-05-31 01:55:43.000 151 21255.92 264.64 42966.98 47937.88 2018-05-31 01:55:44.000 151 21255.91 264.64 42966.98 47937.89 2018-05-31 01:55:45.000 151 21255.92 264.65 42966.97 47937.86 2018-05-31 01:55:46.000 151 21255.92 264.64 42966.97 47937.87 2018-05-31 01:55:47.000 151 21255.89 264.64 42966.96 47937.87 2018-05-31 01:55:48.000 151 21255.89 264.65 42966.98 47937.91 2018-05-31 01:55:49.000 151 21255.92 264.66 42967.00 47937.87 2018-05-31 01:55:50.000 151 21255.95 264.61 42966.99 47937.90 2018-05-31 01:55:51.000 151 21255.92 264.65 42967.01 47937.90 2018-05-31 01:55:52.000 151 21255.90 264.69 42967.02 47937.89 2018-05-31 01:55:53.000 151 21255.94 264.73 42967.01 47937.93 2018-05-31 01:55:54.000 151 21255.92 264.74 42967.02 47937.90 2018-05-31 01:55:55.000 151 21255.93 264.76 42967.02 47937.90 2018-05-31 01:55:56.000 151 21255.92 264.79 42966.99 47937.92 2018-05-31 01:55:57.000 151 21255.91 264.78 42967.00 47937.88 2018-05-31 01:55:58.000 151 21255.88 264.77 42967.00 47937.88 2018-05-31 01:55:59.000 151 21255.84 264.81 42967.03 47937.87 2018-05-31 01:56:00.000 151 21255.84 264.80 42967.04 47937.88 2018-05-31 01:56:01.000 151 21255.83 264.80 42967.06 47937.88 2018-05-31 01:56:02.000 151 21255.81 264.81 42967.06 47937.88 2018-05-31 01:56:03.000 151 21255.82 264.85 42967.08 47937.90 2018-05-31 01:56:04.000 151 21255.78 264.92 42967.03 47937.89 2018-05-31 01:56:05.000 151 21255.78 264.96 42967.01 47937.85 2018-05-31 01:56:06.000 151 21255.74 265.02 42966.98 47937.81 2018-05-31 01:56:07.000 151 21255.74 265.07 42966.92 47937.79 2018-05-31 01:56:08.000 151 21255.77 265.12 42966.86 47937.72 2018-05-31 01:56:09.000 151 21255.74 265.15 42966.85 47937.69 2018-05-31 01:56:10.000 151 21255.78 265.18 42966.81 47937.68 2018-05-31 01:56:11.000 151 21255.78 265.19 42966.80 47937.66 2018-05-31 01:56:12.000 151 21255.79 265.19 42966.82 47937.66 2018-05-31 01:56:13.000 151 21255.80 265.20 42966.81 47937.66 2018-05-31 01:56:14.000 151 21255.78 265.21 42966.83 47937.69 2018-05-31 01:56:15.000 151 21255.81 265.22 42966.84 47937.68 2018-05-31 01:56:16.000 151 21255.81 265.20 42966.87 47937.73 2018-05-31 01:56:17.000 151 21255.85 265.21 42966.89 47937.74 2018-05-31 01:56:18.000 151 21255.86 265.20 42966.90 47937.78 2018-05-31 01:56:19.000 151 21255.88 265.22 42966.92 47937.79 2018-05-31 01:56:20.000 151 21255.91 265.23 42966.95 47937.80 2018-05-31 01:56:21.000 151 21255.91 265.22 42966.93 47937.84 2018-05-31 01:56:22.000 151 21255.92 265.21 42966.94 47937.84 2018-05-31 01:56:23.000 151 21255.94 265.20 42966.93 47937.87 2018-05-31 01:56:24.000 151 21255.95 265.26 42966.96 47937.88 2018-05-31 01:56:25.000 151 21255.96 265.28 42966.97 47937.88 2018-05-31 01:56:26.000 151 21255.97 265.33 42966.96 47937.88 2018-05-31 01:56:27.000 151 21256.01 265.34 42966.94 47937.88 2018-05-31 01:56:28.000 151 21256.05 265.31 42966.95 47937.90 2018-05-31 01:56:29.000 151 21256.11 265.28 42966.95 47937.92 2018-05-31 01:56:30.000 151 21256.16 265.25 42966.98 47937.95 2018-05-31 01:56:31.000 151 21256.23 265.18 42967.08 47938.03 2018-05-31 01:56:32.000 151 21256.26 265.16 42967.10 47938.06 2018-05-31 01:56:33.000 151 21256.28 265.16 42967.10 47938.11 2018-05-31 01:56:34.000 151 21256.27 265.22 42967.13 47938.16 2018-05-31 01:56:35.000 151 21256.22 265.28 42967.05 47938.17 2018-05-31 01:56:36.000 151 21256.26 265.34 42967.04 47938.16 2018-05-31 01:56:37.000 151 21256.25 265.36 42967.01 47938.10 2018-05-31 01:56:38.000 151 21256.21 265.38 42967.00 47938.10 2018-05-31 01:56:39.000 151 21256.20 265.40 42966.97 47938.06 2018-05-31 01:56:40.000 151 21256.24 265.41 42966.94 47938.03 2018-05-31 01:56:41.000 151 21256.26 265.40 42966.96 47938.02 2018-05-31 01:56:42.000 151 21256.30 265.36 42966.99 47938.06 2018-05-31 01:56:43.000 151 21256.30 265.37 42967.02 47938.04 2018-05-31 01:56:44.000 151 21256.28 265.37 42966.97 47938.07 2018-05-31 01:56:45.000 151 21256.27 265.32 42966.99 47938.06 2018-05-31 01:56:46.000 151 21256.31 265.29 42967.01 47938.06 2018-05-31 01:56:47.000 151 21256.39 265.28 42966.99 47938.08 2018-05-31 01:56:48.000 151 21256.37 265.28 42967.03 47938.11 2018-05-31 01:56:49.000 151 21256.36 265.26 42967.03 47938.14 2018-05-31 01:56:50.000 151 21256.37 265.31 42967.03 47938.14 2018-05-31 01:56:51.000 151 21256.37 265.35 42967.01 47938.14 2018-05-31 01:56:52.000 151 21256.36 265.39 42966.99 47938.09 2018-05-31 01:56:53.000 151 21256.37 265.37 42966.94 47938.08 2018-05-31 01:56:54.000 151 21256.38 265.39 42966.88 47938.02 2018-05-31 01:56:55.000 151 21256.41 265.39 42966.88 47938.04 2018-05-31 01:56:56.000 151 21256.42 265.36 42966.85 47938.01 2018-05-31 01:56:57.000 151 21256.42 265.36 42966.87 47938.00 2018-05-31 01:56:58.000 151 21256.44 265.32 42966.89 47938.01 2018-05-31 01:56:59.000 151 21256.46 265.27 42966.90 47938.03 2018-05-31 01:57:00.000 151 21256.48 265.25 42966.91 47938.01 2018-05-31 01:57:01.000 151 21256.48 265.25 42966.87 47938.06 2018-05-31 01:57:02.000 151 21256.49 265.23 42966.86 47938.07 2018-05-31 01:57:03.000 151 21256.50 265.21 42966.89 47938.07 2018-05-31 01:57:04.000 151 21256.54 265.22 42966.87 47938.07 2018-05-31 01:57:05.000 151 21256.51 265.25 42966.87 47938.07 2018-05-31 01:57:06.000 151 21256.53 265.21 42966.85 47938.08 2018-05-31 01:57:07.000 151 21256.52 265.14 42966.87 47938.06 2018-05-31 01:57:08.000 151 21256.53 265.08 42966.91 47938.08 2018-05-31 01:57:09.000 151 21256.52 265.04 42966.94 47938.08 2018-05-31 01:57:10.000 151 21256.53 265.01 42966.98 47938.09 2018-05-31 01:57:11.000 151 21256.57 264.99 42967.01 47938.17 2018-05-31 01:57:12.000 151 21256.54 264.99 42966.99 47938.17 2018-05-31 01:57:13.000 151 21256.53 265.00 42967.00 47938.19 2018-05-31 01:57:14.000 151 21256.52 265.07 42966.99 47938.20 2018-05-31 01:57:15.000 151 21256.49 265.12 42966.92 47938.17 2018-05-31 01:57:16.000 151 21256.50 265.13 42966.91 47938.12 2018-05-31 01:57:17.000 151 21256.50 265.16 42966.87 47938.09 2018-05-31 01:57:18.000 151 21256.48 265.16 42966.86 47938.05 2018-05-31 01:57:19.000 151 21256.47 265.17 42966.79 47938.00 2018-05-31 01:57:20.000 151 21256.47 265.14 42966.77 47937.96 2018-05-31 01:57:21.000 151 21256.44 265.09 42966.76 47937.97 2018-05-31 01:57:22.000 151 21256.40 265.05 42966.77 47937.93 2018-05-31 01:57:23.000 151 21256.38 265.03 42966.80 47937.93 2018-05-31 01:57:24.000 151 21256.40 265.07 42966.79 47937.97 2018-05-31 01:57:25.000 151 21256.38 265.10 42966.80 47937.96 2018-05-31 01:57:26.000 151 21256.33 265.07 42966.81 47937.93 2018-05-31 01:57:27.000 151 21256.30 265.02 42966.82 47937.91 2018-05-31 01:57:28.000 151 21256.25 265.00 42966.88 47937.93 2018-05-31 01:57:29.000 151 21256.23 265.00 42966.84 47937.92 2018-05-31 01:57:30.000 151 21256.20 265.02 42966.85 47937.91 2018-05-31 01:57:31.000 151 21256.19 265.03 42966.91 47937.90 2018-05-31 01:57:32.000 151 21256.17 265.04 42966.89 47937.92 2018-05-31 01:57:33.000 151 21256.18 265.06 42966.91 47937.91 2018-05-31 01:57:34.000 151 21256.17 265.08 42966.94 47937.90 2018-05-31 01:57:35.000 151 21256.16 265.06 42966.95 47937.91 2018-05-31 01:57:36.000 151 21256.16 265.06 42966.91 47937.89 2018-05-31 01:57:37.000 151 21256.16 265.06 42966.91 47937.91 2018-05-31 01:57:38.000 151 21256.12 265.05 42966.91 47937.91 2018-05-31 01:57:39.000 151 21256.13 265.03 42966.91 47937.93 2018-05-31 01:57:40.000 151 21256.13 265.02 42966.94 47937.96 2018-05-31 01:57:41.000 151 21256.14 265.03 42966.96 47937.96 2018-05-31 01:57:42.000 151 21256.14 265.03 42967.03 47937.98 2018-05-31 01:57:43.000 151 21256.14 265.02 42967.02 47937.98 2018-05-31 01:57:44.000 151 21256.13 265.04 42967.05 47938.01 2018-05-31 01:57:45.000 151 21256.11 265.04 42967.02 47938.00 2018-05-31 01:57:46.000 151 21256.06 265.02 42967.05 47938.01 2018-05-31 01:57:47.000 151 21256.09 265.01 42967.06 47938.02 2018-05-31 01:57:48.000 151 21256.08 265.03 42967.02 47938.03 2018-05-31 01:57:49.000 151 21256.05 265.02 42967.04 47938.04 2018-05-31 01:57:50.000 151 21256.04 265.02 42967.08 47938.02 2018-05-31 01:57:51.000 151 21256.04 265.03 42967.09 47938.04 2018-05-31 01:57:52.000 151 21256.04 265.03 42967.09 47938.03 2018-05-31 01:57:53.000 151 21256.05 265.09 42967.07 47938.04 2018-05-31 01:57:54.000 151 21256.02 265.12 42967.05 47938.01 2018-05-31 01:57:55.000 151 21256.02 265.13 42967.02 47938.01 2018-05-31 01:57:56.000 151 21256.00 265.13 42966.99 47937.96 2018-05-31 01:57:57.000 151 21256.00 265.09 42967.03 47937.97 2018-05-31 01:57:58.000 151 21256.05 265.05 42967.07 47937.95 2018-05-31 01:57:59.000 151 21256.05 265.04 42967.09 47937.99 2018-05-31 01:58:00.000 151 21256.05 265.03 42967.12 47937.98 2018-05-31 01:58:01.000 151 21256.06 265.01 42967.15 47938.01 2018-05-31 01:58:02.000 151 21256.08 265.00 42967.16 47938.03 2018-05-31 01:58:03.000 151 21256.07 264.99 42967.17 47938.07 2018-05-31 01:58:04.000 151 21256.05 264.97 42967.17 47938.08 2018-05-31 01:58:05.000 151 21256.07 264.94 42967.19 47938.09 2018-05-31 01:58:06.000 151 21256.06 264.93 42967.19 47938.10 2018-05-31 01:58:07.000 151 21256.04 264.92 42967.20 47938.10 2018-05-31 01:58:08.000 151 21256.06 264.89 42967.22 47938.10 2018-05-31 01:58:09.000 151 21256.05 264.90 42967.23 47938.12 2018-05-31 01:58:10.000 151 21256.01 264.93 42967.17 47938.13 2018-05-31 01:58:11.000 151 21256.02 264.95 42967.16 47938.10 2018-05-31 01:58:12.000 151 21255.99 264.99 42967.15 47938.05 2018-05-31 01:58:13.000 151 21255.99 265.00 42967.11 47938.03 2018-05-31 01:58:14.000 151 21255.99 265.03 42967.10 47937.98 2018-05-31 01:58:15.000 151 21256.01 265.02 42967.10 47937.97 2018-05-31 01:58:16.000 151 21255.99 264.98 42967.06 47937.96 2018-05-31 01:58:17.000 151 21255.99 264.97 42967.05 47937.93 2018-05-31 01:58:18.000 151 21255.99 264.94 42967.08 47937.93 2018-05-31 01:58:19.000 151 21256.02 264.92 42967.08 47937.93 2018-05-31 01:58:20.000 151 21256.02 264.89 42967.07 47937.96 2018-05-31 01:58:21.000 151 21255.99 264.89 42967.09 47937.92 2018-05-31 01:58:22.000 151 21255.98 264.88 42967.08 47937.95 2018-05-31 01:58:23.000 151 21255.98 264.87 42967.11 47937.93 2018-05-31 01:58:24.000 151 21256.00 264.85 42967.09 47937.94 2018-05-31 01:58:25.000 151 21255.98 264.86 42967.08 47937.98 2018-05-31 01:58:26.000 151 21255.99 264.83 42967.07 47937.96 2018-05-31 01:58:27.000 151 21255.99 264.86 42967.07 47937.97 2018-05-31 01:58:28.000 151 21256.01 264.88 42967.08 47937.97 2018-05-31 01:58:29.000 151 21256.00 264.91 42967.10 47937.96 2018-05-31 01:58:30.000 151 21256.01 264.91 42967.09 47937.98 2018-05-31 01:58:31.000 151 21256.00 264.90 42967.11 47937.96 2018-05-31 01:58:32.000 151 21256.01 264.88 42967.10 47937.96 2018-05-31 01:58:33.000 151 21256.00 264.87 42967.09 47937.96 2018-05-31 01:58:34.000 151 21255.99 264.87 42967.10 47937.97 2018-05-31 01:58:35.000 151 21256.00 264.87 42967.07 47937.96 2018-05-31 01:58:36.000 151 21256.01 264.87 42967.05 47937.96 2018-05-31 01:58:37.000 151 21255.99 264.87 42967.00 47937.98 2018-05-31 01:58:38.000 151 21255.98 264.91 42967.03 47937.94 2018-05-31 01:58:39.000 151 21256.00 264.93 42967.03 47937.96 2018-05-31 01:58:40.000 151 21255.99 264.92 42967.03 47937.97 2018-05-31 01:58:41.000 151 21255.99 264.92 42967.03 47937.98 2018-05-31 01:58:42.000 151 21255.99 264.90 42967.07 47937.97 2018-05-31 01:58:43.000 151 21256.02 264.91 42967.07 47937.96 2018-05-31 01:58:44.000 151 21256.04 264.91 42967.04 47937.97 2018-05-31 01:58:45.000 151 21256.04 264.90 42967.05 47937.97 2018-05-31 01:58:46.000 151 21256.06 264.88 42967.02 47937.96 2018-05-31 01:58:47.000 151 21256.09 264.88 42967.05 47937.97 2018-05-31 01:58:48.000 151 21256.08 264.90 42967.07 47938.02 2018-05-31 01:58:49.000 151 21256.07 264.91 42967.05 47938.01 2018-05-31 01:58:50.000 151 21256.08 264.92 42967.03 47938.02 2018-05-31 01:58:51.000 151 21256.11 264.92 42967.04 47938.02 2018-05-31 01:58:52.000 151 21256.12 264.93 42967.02 47938.03 2018-05-31 01:58:53.000 151 21256.11 264.97 42967.03 47938.01 2018-05-31 01:58:54.000 151 21256.13 264.96 42967.03 47938.01 2018-05-31 01:58:55.000 151 21256.17 264.95 42967.03 47938.01 2018-05-31 01:58:56.000 151 21256.16 264.97 42967.04 47938.04 2018-05-31 01:58:57.000 151 21256.16 264.98 42967.01 47938.01 2018-05-31 01:58:58.000 151 21256.16 264.99 42966.99 47938.00 2018-05-31 01:58:59.000 151 21256.12 265.01 42967.01 47937.99 2018-05-31 01:59:00.000 151 21256.14 265.03 42967.00 47938.02 2018-05-31 01:59:01.000 151 21256.15 265.03 42967.02 47938.00 2018-05-31 01:59:02.000 151 21256.16 265.01 42967.02 47937.99 2018-05-31 01:59:03.000 151 21256.18 264.99 42967.02 47937.99 2018-05-31 01:59:04.000 151 21256.17 264.95 42967.00 47938.00 2018-05-31 01:59:05.000 151 21256.17 264.95 42967.01 47938.01 2018-05-31 01:59:06.000 151 21256.16 264.93 42967.01 47938.03 2018-05-31 01:59:07.000 151 21256.14 264.89 42967.04 47938.06 2018-05-31 01:59:08.000 151 21256.14 264.90 42967.05 47938.06 2018-05-31 01:59:09.000 151 21256.15 264.90 42967.09 47938.08 2018-05-31 01:59:10.000 151 21256.14 264.90 42967.12 47938.13 2018-05-31 01:59:11.000 151 21256.12 264.91 42967.13 47938.11 2018-05-31 01:59:12.000 151 21256.14 264.92 42967.16 47938.12 2018-05-31 01:59:13.000 151 21256.14 264.94 42967.14 47938.11 2018-05-31 01:59:14.000 151 21256.13 264.94 42967.14 47938.10 2018-05-31 01:59:15.000 151 21256.11 264.93 42967.14 47938.10 2018-05-31 01:59:16.000 151 21256.09 264.93 42967.14 47938.11 2018-05-31 01:59:17.000 151 21256.04 264.95 42967.13 47938.10 2018-05-31 01:59:18.000 151 21256.05 264.95 42967.13 47938.10 2018-05-31 01:59:19.000 151 21256.06 264.95 42967.17 47938.06 2018-05-31 01:59:20.000 151 21256.04 264.94 42967.17 47938.07 2018-05-31 01:59:21.000 151 21256.02 264.94 42967.14 47938.06 2018-05-31 01:59:22.000 151 21255.99 264.95 42967.14 47938.06 2018-05-31 01:59:23.000 151 21255.99 264.98 42967.11 47938.03 2018-05-31 01:59:24.000 151 21255.96 264.99 42967.08 47938.02 2018-05-31 01:59:25.000 151 21255.92 265.00 42967.11 47938.01 2018-05-31 01:59:26.000 151 21255.90 264.98 42967.12 47937.97 2018-05-31 01:59:27.000 151 21255.85 264.99 42967.13 47937.97 2018-05-31 01:59:28.000 151 21255.82 264.99 42967.11 47937.97 2018-05-31 01:59:29.000 151 21255.81 265.01 42967.11 47937.94 2018-05-31 01:59:30.000 151 21255.81 265.02 42967.08 47937.95 2018-05-31 01:59:31.000 151 21255.79 265.04 42967.06 47937.92 2018-05-31 01:59:32.000 151 21255.77 265.06 42967.09 47937.89 2018-05-31 01:59:33.000 151 21255.78 265.04 42967.09 47937.90 2018-05-31 01:59:34.000 151 21255.79 265.05 42967.06 47937.89 2018-05-31 01:59:35.000 151 21255.75 265.06 42967.09 47937.89 2018-05-31 01:59:36.000 151 21255.74 265.06 42967.10 47937.86 2018-05-31 01:59:37.000 151 21255.73 265.03 42967.09 47937.88 2018-05-31 01:59:38.000 151 21255.71 265.04 42967.10 47937.86 2018-05-31 01:59:39.000 151 21255.70 265.06 42967.10 47937.90 2018-05-31 01:59:40.000 151 21255.69 265.08 42967.10 47937.88 2018-05-31 01:59:41.000 151 21255.67 265.12 42967.07 47937.86 2018-05-31 01:59:42.000 151 21255.65 265.15 42967.06 47937.85 2018-05-31 01:59:43.000 151 21255.67 265.15 42967.06 47937.85 2018-05-31 01:59:44.000 151 21255.67 265.14 42967.03 47937.83 2018-05-31 01:59:45.000 151 21255.67 265.13 42967.02 47937.80 2018-05-31 01:59:46.000 151 21255.68 265.12 42967.05 47937.81 2018-05-31 01:59:47.000 151 21255.68 265.13 42967.01 47937.80 2018-05-31 01:59:48.000 151 21255.65 265.15 42967.02 47937.81 2018-05-31 01:59:49.000 151 21255.62 265.21 42967.04 47937.80 2018-05-31 01:59:50.000 151 21255.60 265.29 42966.98 47937.80 2018-05-31 01:59:51.000 151 21255.57 265.38 42966.90 47937.70 2018-05-31 01:59:52.000 151 21255.54 265.41 42966.84 47937.63 2018-05-31 01:59:53.000 151 21255.53 265.44 42966.81 47937.57 2018-05-31 01:59:54.000 151 21255.54 265.47 42966.73 47937.53 2018-05-31 01:59:55.000 151 21255.52 265.46 42966.70 47937.49 2018-05-31 01:59:56.000 151 21255.51 265.47 42966.67 47937.44 2018-05-31 01:59:57.000 151 21255.50 265.47 42966.68 47937.46 2018-05-31 01:59:58.000 151 21255.51 265.45 42966.69 47937.42 2018-05-31 01:59:59.000 151 21255.54 265.47 42966.67 47937.44 2018-05-31 02:00:00.000 151 21255.55 265.46 42966.63 47937.49 2018-05-31 02:00:01.000 151 21255.55 265.45 42966.66 47937.43 2018-05-31 02:00:02.000 151 21255.55 265.44 42966.70 47937.44 2018-05-31 02:00:03.000 151 21255.55 265.47 42966.66 47937.44 2018-05-31 02:00:04.000 151 21255.57 265.50 42966.62 47937.44 2018-05-31 02:00:05.000 151 21255.54 265.56 42966.63 47937.42 2018-05-31 02:00:06.000 151 21255.51 265.59 42966.62 47937.41 2018-05-31 02:00:07.000 151 21255.50 265.59 42966.59 47937.37 2018-05-31 02:00:08.000 151 21255.49 265.60 42966.54 47937.34 2018-05-31 02:00:09.000 151 21255.50 265.61 42966.52 47937.32 2018-05-31 02:00:10.000 151 21255.50 265.60 42966.53 47937.31 2018-05-31 02:00:11.000 151 21255.47 265.60 42966.50 47937.28 2018-05-31 02:00:12.000 151 21255.45 265.60 42966.51 47937.28 2018-05-31 02:00:13.000 151 21255.48 265.59 42966.52 47937.28 2018-05-31 02:00:14.000 151 21255.48 265.55 42966.53 47937.27 2018-05-31 02:00:15.000 151 21255.46 265.54 42966.54 47937.29 2018-05-31 02:00:16.000 151 21255.45 265.52 42966.60 47937.30 2018-05-31 02:00:17.000 151 21255.46 265.50 42966.58 47937.33 2018-05-31 02:00:18.000 151 21255.47 265.52 42966.60 47937.35 2018-05-31 02:00:19.000 151 21255.43 265.54 42966.59 47937.33 2018-05-31 02:00:20.000 151 21255.45 265.56 42966.57 47937.32 2018-05-31 02:00:21.000 151 21255.43 265.57 42966.60 47937.32 2018-05-31 02:00:22.000 151 21255.42 265.57 42966.57 47937.28 2018-05-31 02:00:23.000 151 21255.43 265.59 42966.55 47937.30 2018-05-31 02:00:24.000 151 21255.45 265.54 42966.58 47937.29 2018-05-31 02:00:25.000 151 21255.44 265.49 42966.59 47937.29 2018-05-31 02:00:26.000 151 21255.42 265.45 42966.62 47937.31 2018-05-31 02:00:27.000 151 21255.41 265.43 42966.66 47937.34 2018-05-31 02:00:28.000 151 21255.39 265.43 42966.66 47937.38 2018-05-31 02:00:29.000 151 21255.38 265.40 42966.66 47937.36 2018-05-31 02:00:30.000 151 21255.41 265.38 42966.68 47937.39 2018-05-31 02:00:31.000 151 21255.44 265.37 42966.73 47937.39 2018-05-31 02:00:32.000 151 21255.43 265.32 42966.74 47937.45 2018-05-31 02:00:33.000 151 21255.44 265.29 42966.73 47937.43 2018-05-31 02:00:34.000 151 21255.42 265.30 42966.77 47937.46 2018-05-31 02:00:35.000 151 21255.42 265.29 42966.78 47937.47 2018-05-31 02:00:36.000 151 21255.44 265.28 42966.78 47937.46 2018-05-31 02:00:37.000 151 21255.43 265.28 42966.77 47937.49 2018-05-31 02:00:38.000 151 21255.39 265.29 42966.78 47937.49 2018-05-31 02:00:39.000 151 21255.42 265.30 42966.77 47937.48 2018-05-31 02:00:40.000 151 21255.41 265.32 42966.75 47937.45 2018-05-31 02:00:41.000 151 21255.39 265.30 42966.73 47937.45 2018-05-31 02:00:42.000 151 21255.39 265.26 42966.75 47937.45 2018-05-31 02:00:43.000 151 21255.41 265.26 42966.74 47937.41 2018-05-31 02:00:44.000 151 21255.41 265.23 42966.76 47937.43 2018-05-31 02:00:45.000 151 21255.39 265.20 42966.78 47937.44 2018-05-31 02:00:46.000 151 21255.42 265.18 42966.78 47937.44 2018-05-31 02:00:47.000 151 21255.40 265.16 42966.78 47937.47 2018-05-31 02:00:48.000 151 21255.40 265.16 42966.82 47937.45 2018-05-31 02:00:49.000 151 21255.37 265.14 42966.82 47937.48 2018-05-31 02:00:50.000 151 21255.37 265.09 42966.81 47937.49 2018-05-31 02:00:51.000 151 21255.37 265.09 42966.83 47937.44 2018-05-31 02:00:52.000 151 21255.36 265.03 42966.82 47937.50 2018-05-31 02:00:53.000 151 21255.36 265.00 42966.84 47937.49 2018-05-31 02:00:54.000 151 21255.33 264.99 42966.86 47937.50 2018-05-31 02:00:55.000 151 21255.29 264.99 42966.89 47937.52 2018-05-31 02:00:56.000 151 21255.30 264.97 42966.88 47937.50 2018-05-31 02:00:57.000 151 21255.26 265.01 42966.87 47937.50 2018-05-31 02:00:58.000 151 21255.28 265.00 42966.87 47937.49 2018-05-31 02:00:59.000 151 21255.28 264.97 42966.87 47937.52 2018-05-31 02:01:00.000 151 21255.29 264.93 42966.90 47937.51 2018-05-31 02:01:01.000 151 21255.29 264.90 42966.90 47937.51 2018-05-31 02:01:02.000 151 21255.31 264.88 42966.90 47937.53 2018-05-31 02:01:03.000 151 21255.29 264.85 42966.93 47937.51 2018-05-31 02:01:04.000 151 21255.28 264.87 42966.91 47937.53 2018-05-31 02:01:05.000 151 21255.28 264.88 42966.90 47937.53 2018-05-31 02:01:06.000 151 21255.30 264.88 42966.91 47937.55 2018-05-31 02:01:07.000 151 21255.28 264.87 42966.93 47937.50 2018-05-31 02:01:08.000 151 21255.30 264.87 42966.92 47937.55 2018-05-31 02:01:09.000 151 21255.28 264.88 42966.92 47937.54 2018-05-31 02:01:10.000 151 21255.31 264.85 42966.91 47937.54 2018-05-31 02:01:11.000 151 21255.29 264.83 42966.91 47937.54 2018-05-31 02:01:12.000 151 21255.30 264.83 42966.91 47937.55 2018-05-31 02:01:13.000 151 21255.28 264.86 42966.91 47937.53 2018-05-31 02:01:14.000 151 21255.26 264.86 42966.91 47937.55 2018-05-31 02:01:15.000 151 21255.26 264.86 42966.90 47937.51 2018-05-31 02:01:16.000 151 21255.26 264.84 42966.89 47937.52 2018-05-31 02:01:17.000 151 21255.24 264.84 42966.91 47937.51 2018-05-31 02:01:18.000 151 21255.24 264.84 42966.93 47937.51 2018-05-31 02:01:19.000 151 21255.23 264.85 42966.91 47937.53 2018-05-31 02:01:20.000 151 21255.23 264.83 42966.92 47937.49 2018-05-31 02:01:21.000 151 21255.23 264.84 42966.89 47937.51 2018-05-31 02:01:22.000 151 21255.22 264.89 42966.88 47937.52 2018-05-31 02:01:23.000 151 21255.20 264.88 42966.88 47937.49 2018-05-31 02:01:24.000 151 21255.19 264.87 42966.86 47937.46 2018-05-31 02:01:25.000 151 21255.21 264.86 42966.86 47937.46 2018-05-31 02:01:26.000 151 21255.23 264.87 42966.84 47937.47 2018-05-31 02:01:27.000 151 21255.26 264.87 42966.86 47937.47 2018-05-31 02:01:28.000 151 21255.28 264.86 42966.89 47937.47 2018-05-31 02:01:29.000 151 21255.26 264.83 42966.87 47937.45 2018-05-31 02:01:30.000 151 21255.27 264.76 42966.85 47937.48 2018-05-31 02:01:31.000 151 21255.31 264.70 42966.89 47937.50 2018-05-31 02:01:32.000 151 21255.33 264.66 42966.95 47937.55 2018-05-31 02:01:33.000 151 21255.35 264.63 42966.97 47937.56 2018-05-31 02:01:34.000 151 21255.34 264.66 42966.98 47937.61 2018-05-31 02:01:35.000 151 21255.35 264.65 42966.97 47937.58 2018-05-31 02:01:36.000 151 21255.35 264.64 42966.97 47937.65 2018-05-31 02:01:37.000 151 21255.37 264.61 42966.99 47937.62 2018-05-31 02:01:38.000 151 21255.38 264.61 42967.01 47937.63 2018-05-31 02:01:39.000 151 21255.37 264.58 42967.03 47937.67 2018-05-31 02:01:40.000 151 21255.38 264.57 42967.02 47937.65 2018-05-31 02:01:41.000 151 21255.40 264.56 42966.99 47937.66 2018-05-31 02:01:42.000 151 21255.41 264.53 42967.03 47937.66 2018-05-31 02:01:43.000 151 21255.37 264.54 42967.00 47937.65 2018-05-31 02:01:44.000 151 21255.40 264.53 42966.98 47937.67 2018-05-31 02:01:45.000 151 21255.41 264.51 42967.02 47937.71 2018-05-31 02:01:46.000 151 21255.37 264.50 42967.02 47937.65 2018-05-31 02:01:47.000 151 21255.35 264.51 42967.00 47937.66 2018-05-31 02:01:48.000 151 21255.35 264.51 42967.01 47937.69 2018-05-31 02:01:49.000 151 21255.37 264.49 42967.01 47937.66 2018-05-31 02:01:50.000 151 21255.38 264.47 42967.00 47937.64 2018-05-31 02:01:51.000 151 21255.36 264.51 42966.99 47937.65 2018-05-31 02:01:52.000 151 21255.35 264.49 42967.02 47937.67 2018-05-31 02:01:53.000 151 21255.34 264.47 42967.02 47937.66 2018-05-31 02:01:54.000 151 21255.34 264.48 42967.01 47937.63 2018-05-31 02:01:55.000 151 21255.36 264.48 42967.03 47937.65 2018-05-31 02:01:56.000 151 21255.35 264.48 42967.04 47937.69 2018-05-31 02:01:57.000 151 21255.37 264.48 42967.05 47937.66 2018-05-31 02:01:58.000 151 21255.39 264.47 42967.03 47937.67 2018-05-31 02:01:59.000 151 21255.43 264.46 42967.04 47937.67 2018-05-31 02:02:00.000 151 21255.41 264.47 42967.06 47937.66 2018-05-31 02:02:01.000 151 21255.42 264.50 42967.01 47937.66 2018-05-31 02:02:02.000 151 21255.45 264.50 42967.03 47937.65 2018-05-31 02:02:03.000 151 21255.46 264.53 42967.04 47937.66 2018-05-31 02:02:04.000 151 21255.46 264.53 42967.03 47937.66 2018-05-31 02:02:05.000 151 21255.48 264.54 42967.02 47937.62 2018-05-31 02:02:06.000 151 21255.46 264.56 42967.00 47937.63 2018-05-31 02:02:07.000 151 21255.49 264.54 42967.00 47937.63 2018-05-31 02:02:08.000 151 21255.49 264.56 42966.97 47937.63 2018-05-31 02:02:09.000 151 21255.52 264.57 42967.00 47937.63 2018-05-31 02:02:10.000 151 21255.54 264.57 42967.02 47937.64 2018-05-31 02:02:11.000 151 21255.55 264.58 42967.01 47937.66 2018-05-31 02:02:12.000 151 21255.56 264.56 42967.04 47937.67 2018-05-31 02:02:13.000 151 21255.59 264.54 42967.02 47937.69 2018-05-31 02:02:14.000 151 21255.62 264.53 42967.04 47937.73 2018-05-31 02:02:15.000 151 21255.63 264.54 42967.03 47937.73 2018-05-31 02:02:16.000 151 21255.65 264.54 42967.00 47937.74 2018-05-31 02:02:17.000 151 21255.66 264.49 42967.04 47937.72 2018-05-31 02:02:18.000 151 21255.68 264.45 42967.06 47937.76 2018-05-31 02:02:19.000 151 21255.67 264.46 42967.08 47937.78 2018-05-31 02:02:20.000 151 21255.71 264.46 42967.11 47937.81 2018-05-31 02:02:21.000 151 21255.74 264.44 42967.12 47937.81 2018-05-31 02:02:22.000 151 21255.74 264.42 42967.14 47937.83 2018-05-31 02:02:23.000 151 21255.73 264.42 42967.12 47937.85 2018-05-31 02:02:24.000 151 21255.73 264.40 42967.17 47937.85 2018-05-31 02:02:25.000 151 21255.72 264.39 42967.19 47937.89 2018-05-31 02:02:26.000 151 21255.72 264.40 42967.17 47937.89 2018-05-31 02:02:27.000 151 21255.72 264.40 42967.19 47937.89 2018-05-31 02:02:28.000 151 21255.74 264.43 42967.16 47937.88 2018-05-31 02:02:29.000 151 21255.73 264.44 42967.14 47937.90 2018-05-31 02:02:30.000 151 21255.72 264.43 42967.16 47937.91 2018-05-31 02:02:31.000 151 21255.73 264.43 42967.16 47937.91 2018-05-31 02:02:32.000 151 21255.74 264.43 42967.16 47937.90 2018-05-31 02:02:33.000 151 21255.76 264.41 42967.20 47937.92 2018-05-31 02:02:34.000 151 21255.77 264.42 42967.21 47937.90 2018-05-31 02:02:35.000 151 21255.76 264.40 42967.21 47937.93 2018-05-31 02:02:36.000 151 21255.75 264.41 42967.17 47937.93 2018-05-31 02:02:37.000 151 21255.71 264.43 42967.14 47937.94 2018-05-31 02:02:38.000 151 21255.72 264.43 42967.13 47937.90 2018-05-31 02:02:39.000 151 21255.76 264.43 42967.14 47937.92 2018-05-31 02:02:40.000 151 21255.72 264.44 42967.14 47937.91 2018-05-31 02:02:41.000 151 21255.72 264.46 42967.12 47937.91 2018-05-31 02:02:42.000 151 21255.71 264.48 42967.13 47937.88 2018-05-31 02:02:43.000 151 21255.68 264.47 42967.12 47937.88 2018-05-31 02:02:44.000 151 21255.66 264.43 42967.13 47937.86 2018-05-31 02:02:45.000 151 21255.66 264.40 42967.13 47937.86 2018-05-31 02:02:46.000 151 21255.68 264.37 42967.17 47937.89 2018-05-31 02:02:47.000 151 21255.67 264.38 42967.17 47937.92 2018-05-31 02:02:48.000 151 21255.68 264.41 42967.14 47937.92 2018-05-31 02:02:49.000 151 21255.66 264.43 42967.13 47937.92 2018-05-31 02:02:50.000 151 21255.63 264.50 42967.12 47937.89 2018-05-31 02:02:51.000 151 21255.61 264.54 42967.10 47937.89 2018-05-31 02:02:52.000 151 21255.61 264.52 42967.12 47937.85 2018-05-31 02:02:53.000 151 21255.62 264.46 42967.11 47937.84 2018-05-31 02:02:54.000 151 21255.61 264.45 42967.13 47937.85 2018-05-31 02:02:55.000 151 21255.59 264.50 42967.10 47937.85 2018-05-31 02:02:56.000 151 21255.52 264.59 42967.10 47937.81 2018-05-31 02:02:57.000 151 21255.45 264.66 42967.02 47937.76 2018-05-31 02:02:58.000 151 21255.42 264.69 42966.97 47937.73 2018-05-31 02:02:59.000 151 21255.39 264.72 42966.92 47937.63 2018-05-31 02:03:00.000 151 21255.37 264.72 42966.86 47937.58 2018-05-31 02:03:01.000 151 21255.36 264.75 42966.88 47937.55 2018-05-31 02:03:02.000 151 21255.37 264.74 42966.86 47937.51 2018-05-31 02:03:03.000 151 21255.35 264.76 42966.85 47937.55 2018-05-31 02:03:04.000 151 21255.33 264.74 42966.86 47937.51 2018-05-31 02:03:05.000 151 21255.34 264.75 42966.84 47937.49 2018-05-31 02:03:06.000 151 21255.33 264.78 42966.82 47937.49 2018-05-31 02:03:07.000 151 21255.34 264.77 42966.80 47937.46 2018-05-31 02:03:08.000 151 21255.33 264.80 42966.76 47937.46 2018-05-31 02:03:09.000 151 21255.33 264.82 42966.82 47937.46 2018-05-31 02:03:10.000 151 21255.30 264.82 42966.80 47937.44 2018-05-31 02:03:11.000 151 21255.28 264.83 42966.77 47937.45 2018-05-31 02:03:12.000 151 21255.28 264.84 42966.77 47937.43 2018-05-31 02:03:13.000 151 21255.27 264.81 42966.78 47937.42 2018-05-31 02:03:14.000 151 21255.28 264.80 42966.80 47937.45 2018-05-31 02:03:15.000 151 21255.28 264.78 42966.80 47937.45 2018-05-31 02:03:16.000 151 21255.29 264.78 42966.84 47937.47 2018-05-31 02:03:17.000 151 21255.29 264.77 42966.86 47937.48 2018-05-31 02:03:18.000 151 21255.29 264.74 42966.91 47937.52 2018-05-31 02:03:19.000 151 21255.30 264.74 42966.91 47937.55 2018-05-31 02:03:20.000 151 21255.29 264.74 42966.94 47937.57 2018-05-31 02:03:21.000 151 21255.27 264.77 42966.94 47937.59 2018-05-31 02:03:22.000 151 21255.29 264.83 42966.91 47937.57 2018-05-31 02:03:23.000 151 21255.24 264.85 42966.92 47937.55 2018-05-31 02:03:24.000 151 21255.23 264.86 42966.89 47937.53 2018-05-31 02:03:25.000 151 21255.22 264.83 42966.86 47937.54 2018-05-31 02:03:26.000 151 21255.28 264.79 42966.92 47937.53 2018-05-31 02:03:27.000 151 21255.26 264.79 42966.94 47937.57 2018-05-31 02:03:28.000 151 21255.27 264.78 42966.97 47937.58 2018-05-31 02:03:29.000 151 21255.26 264.78 42966.99 47937.59 2018-05-31 02:03:30.000 151 21255.22 264.77 42966.99 47937.63 2018-05-31 02:03:31.000 151 21255.19 264.77 42966.98 47937.59 2018-05-31 02:03:32.000 151 21255.21 264.76 42967.01 47937.61 2018-05-31 02:03:33.000 151 21255.21 264.78 42967.02 47937.62 2018-05-31 02:03:34.000 151 21255.17 264.81 42967.01 47937.62 2018-05-31 02:03:35.000 151 21255.16 264.84 42966.99 47937.59 2018-05-31 02:03:36.000 151 21255.15 264.84 42966.97 47937.58 2018-05-31 02:03:37.000 151 21255.14 264.86 42966.96 47937.56 2018-05-31 02:03:38.000 151 21255.09 264.88 42966.98 47937.53 2018-05-31 02:03:39.000 151 21255.06 264.91 42966.98 47937.52 2018-05-31 02:03:40.000 151 21255.04 264.97 42966.96 47937.50 2018-05-31 02:03:41.000 151 21255.04 265.02 42966.95 47937.47 2018-05-31 02:03:42.000 151 21255.02 265.06 42966.90 47937.44 2018-05-31 02:03:43.000 151 21255.00 265.07 42966.84 47937.40 2018-05-31 02:03:44.000 151 21255.00 265.06 42966.83 47937.38 2018-05-31 02:03:45.000 151 21255.01 265.05 42966.83 47937.37 2018-05-31 02:03:46.000 151 21255.02 265.01 42966.85 47937.32 2018-05-31 02:03:47.000 151 21255.02 264.96 42966.86 47937.39 2018-05-31 02:03:48.000 151 21255.05 264.94 42966.89 47937.39 2018-05-31 02:03:49.000 151 21255.05 264.94 42966.93 47937.43 2018-05-31 02:03:50.000 151 21255.04 264.97 42966.92 47937.46 2018-05-31 02:03:51.000 151 21255.02 265.02 42966.93 47937.46 2018-05-31 02:03:52.000 151 21255.00 265.04 42966.90 47937.46 2018-05-31 02:03:53.000 151 21254.98 265.05 42966.90 47937.44 2018-05-31 02:03:54.000 151 21254.96 265.08 42966.91 47937.43 2018-05-31 02:03:55.000 151 21254.99 265.06 42966.91 47937.42 2018-05-31 02:03:56.000 151 21254.97 265.10 42966.89 47937.43 2018-05-31 02:03:57.000 151 21254.95 265.15 42966.89 47937.40 2018-05-31 02:03:58.000 151 21254.97 265.18 42966.89 47937.41 2018-05-31 02:03:59.000 151 21254.98 265.17 42966.87 47937.40 2018-05-31 02:04:00.000 151 21254.99 265.18 42966.85 47937.33 2018-05-31 02:04:01.000 151 21254.98 265.17 42966.87 47937.38 2018-05-31 02:04:02.000 151 21254.97 265.15 42966.85 47937.38 2018-05-31 02:04:03.000 151 21254.97 265.12 42966.81 47937.35 2018-05-31 02:04:04.000 151 21254.99 265.10 42966.84 47937.36 2018-05-31 02:04:05.000 151 21254.97 265.11 42966.82 47937.36 2018-05-31 02:04:06.000 151 21254.93 265.16 42966.83 47937.35 2018-05-31 02:04:07.000 151 21254.91 265.21 42966.79 47937.33 2018-05-31 02:04:08.000 151 21254.89 265.26 42966.75 47937.28 2018-05-31 02:04:09.000 151 21254.90 265.27 42966.71 47937.26 2018-05-31 02:04:10.000 151 21254.89 265.28 42966.74 47937.25 2018-05-31 02:04:11.000 151 21254.86 265.29 42966.74 47937.21 2018-05-31 02:04:12.000 151 21254.86 265.30 42966.71 47937.17 2018-05-31 02:04:13.000 151 21254.80 265.33 42966.71 47937.17 2018-05-31 02:04:14.000 151 21254.82 265.33 42966.70 47937.15 2018-05-31 02:04:15.000 151 21254.84 265.32 42966.69 47937.17 2018-05-31 02:04:16.000 151 21254.80 265.36 42966.66 47937.16 2018-05-31 02:04:17.000 151 21254.82 265.36 42966.69 47937.13 2018-05-31 02:04:18.000 151 21254.82 265.36 42966.64 47937.14 2018-05-31 02:04:19.000 151 21254.81 265.38 42966.71 47937.13 2018-05-31 02:04:20.000 151 21254.82 265.39 42966.69 47937.12 2018-05-31 02:04:21.000 151 21254.83 265.40 42966.67 47937.10 2018-05-31 02:04:22.000 151 21254.83 265.44 42966.65 47937.12 2018-05-31 02:04:23.000 151 21254.82 265.45 42966.63 47937.11 2018-05-31 02:04:24.000 151 21254.79 265.50 42966.63 47937.09 2018-05-31 02:04:25.000 151 21254.75 265.70 42966.55 47937.08 2018-05-31 02:04:26.000 151 21254.72 265.83 42966.52 47936.97 2018-05-31 02:04:27.000 151 21254.69 265.93 42966.42 47936.90 2018-05-31 02:04:28.000 151 21254.67 265.96 42966.33 47936.83 2018-05-31 02:04:29.000 151 21254.69 265.95 42966.29 47936.78 2018-05-31 02:04:30.000 151 21254.72 265.98 42966.24 47936.74 2018-05-31 02:04:31.000 151 21254.71 265.99 42966.24 47936.70 2018-05-31 02:04:32.000 151 21254.73 266.00 42966.21 47936.70 2018-05-31 02:04:33.000 151 21254.74 265.99 42966.19 47936.68 2018-05-31 02:04:34.000 151 21254.76 266.00 42966.20 47936.65 2018-05-31 02:04:35.000 151 21254.78 266.01 42966.22 47936.70 2018-05-31 02:04:36.000 151 21254.81 266.03 42966.19 47936.68 2018-05-31 02:04:37.000 151 21254.79 266.03 42966.18 47936.68 2018-05-31 02:04:38.000 151 21254.79 266.03 42966.24 47936.70 2018-05-31 02:04:39.000 151 21254.78 266.06 42966.22 47936.67 2018-05-31 02:04:40.000 151 21254.83 266.05 42966.23 47936.68 2018-05-31 02:04:41.000 151 21254.84 266.03 42966.25 47936.70 2018-05-31 02:04:42.000 151 21254.85 266.06 42966.26 47936.70 2018-05-31 02:04:43.000 151 21254.85 266.04 42966.26 47936.72 2018-05-31 02:04:44.000 151 21254.85 266.08 42966.24 47936.70 2018-05-31 02:04:45.000 151 21254.86 266.09 42966.24 47936.72 2018-05-31 02:04:46.000 151 21254.87 266.08 42966.24 47936.70 2018-05-31 02:04:47.000 151 21254.87 266.05 42966.27 47936.72 2018-05-31 02:04:48.000 151 21254.87 266.02 42966.27 47936.72 2018-05-31 02:04:49.000 151 21254.86 266.03 42966.29 47936.75 2018-05-31 02:04:50.000 151 21254.86 265.97 42966.28 47936.76 2018-05-31 02:04:51.000 151 21254.89 265.94 42966.29 47936.79 2018-05-31 02:04:52.000 151 21254.88 265.85 42966.34 47936.83 2018-05-31 02:04:53.000 151 21254.89 265.79 42966.42 47936.86 2018-05-31 02:04:54.000 151 21254.93 265.76 42966.48 47936.95 2018-05-31 02:04:55.000 151 21254.94 265.73 42966.52 47937.00 2018-05-31 02:04:56.000 151 21254.91 265.68 42966.54 47937.03 2018-05-31 02:04:57.000 151 21254.95 265.69 42966.58 47937.07 2018-05-31 02:04:58.000 151 21254.94 265.68 42966.58 47937.08 2018-05-31 02:04:59.000 151 21254.92 265.69 42966.62 47937.11 2018-05-31 02:05:00.000 151 21254.91 265.70 42966.63 47937.11 2018-05-31 02:05:01.000 151 21254.94 265.71 42966.61 47937.10 2018-05-31 02:05:02.000 151 21254.93 265.70 42966.63 47937.11 2018-05-31 02:05:03.000 151 21254.94 265.69 42966.60 47937.12 2018-05-31 02:05:04.000 151 21254.93 265.69 42966.64 47937.12 2018-05-31 02:05:05.000 151 21254.94 265.71 42966.66 47937.15 2018-05-31 02:05:06.000 151 21254.96 265.69 42966.66 47937.15 2018-05-31 02:05:07.000 151 21254.98 265.64 42966.67 47937.15 2018-05-31 02:05:08.000 151 21255.00 265.61 42966.69 47937.18 2018-05-31 02:05:09.000 151 21255.00 265.59 42966.71 47937.20 2018-05-31 02:05:10.000 151 21255.02 265.57 42966.71 47937.22 2018-05-31 02:05:11.000 151 21255.03 265.52 42966.75 47937.26 2018-05-31 02:05:12.000 151 21255.05 265.47 42966.78 47937.29 2018-05-31 02:05:13.000 151 21255.08 265.45 42966.84 47937.34 2018-05-31 02:05:14.000 151 21255.10 265.46 42966.89 47937.38 2018-05-31 02:05:15.000 151 21255.10 265.45 42966.89 47937.44 2018-05-31 02:05:16.000 151 21255.08 265.46 42966.91 47937.46 2018-05-31 02:05:17.000 151 21255.10 265.46 42966.91 47937.48 2018-05-31 02:05:18.000 151 21255.13 265.45 42966.93 47937.48 2018-05-31 02:05:19.000 151 21255.17 265.43 42966.97 47937.51 2018-05-31 02:05:20.000 151 21255.17 265.39 42967.00 47937.55 2018-05-31 02:05:21.000 151 21255.15 265.38 42967.03 47937.58 2018-05-31 02:05:22.000 151 21255.16 265.42 42967.04 47937.57 2018-05-31 02:05:23.000 151 21255.17 265.41 42967.08 47937.60 2018-05-31 02:05:24.000 151 21255.16 265.40 42967.06 47937.59 2018-05-31 02:05:25.000 151 21255.16 265.40 42967.06 47937.61 2018-05-31 02:05:26.000 151 21255.19 265.42 42967.04 47937.63 2018-05-31 02:05:27.000 151 21255.17 265.44 42967.05 47937.63 2018-05-31 02:05:28.000 151 21255.16 265.42 42967.06 47937.65 2018-05-31 02:05:29.000 151 21255.19 265.39 42967.07 47937.63 2018-05-31 02:05:30.000 151 21255.19 265.38 42967.06 47937.64 2018-05-31 02:05:31.000 151 21255.19 265.40 42967.07 47937.67 2018-05-31 02:05:32.000 151 21255.17 265.40 42967.08 47937.64 2018-05-31 02:05:33.000 151 21255.17 265.36 42967.07 47937.65 2018-05-31 02:05:34.000 151 21255.15 265.38 42967.09 47937.66 2018-05-31 02:05:35.000 151 21255.17 265.39 42967.09 47937.66 2018-05-31 02:05:36.000 151 21255.16 265.38 42967.09 47937.66 2018-05-31 02:05:37.000 151 21255.14 265.36 42967.09 47937.66 2018-05-31 02:05:38.000 151 21255.16 265.34 42967.14 47937.65 2018-05-31 02:05:39.000 151 21255.15 265.36 42967.11 47937.67 2018-05-31 02:05:40.000 151 21255.08 265.43 42967.06 47937.65 2018-05-31 02:05:41.000 151 21255.01 265.57 42967.04 47937.58 2018-05-31 02:05:42.000 151 21255.00 265.68 42966.95 47937.52 2018-05-31 02:05:43.000 151 21254.96 265.73 42966.85 47937.42 2018-05-31 02:05:44.000 151 21254.97 265.74 42966.79 47937.35 2018-05-31 02:05:45.000 151 21254.95 265.72 42966.77 47937.29 2018-05-31 02:05:46.000 151 21254.94 265.73 42966.71 47937.26 2018-05-31 02:05:47.000 151 21254.95 265.72 42966.70 47937.23 2018-05-31 02:05:48.000 151 21254.93 265.73 42966.70 47937.21 2018-05-31 02:05:49.000 151 21254.94 265.73 42966.68 47937.19 2018-05-31 02:05:50.000 151 21254.96 265.72 42966.65 47937.19 2018-05-31 02:05:51.000 151 21254.96 265.72 42966.65 47937.17 2018-05-31 02:05:52.000 151 21254.95 265.70 42966.64 47937.17 2018-05-31 02:05:53.000 151 21254.97 265.72 42966.64 47937.16 2018-05-31 02:05:54.000 151 21255.02 265.72 42966.63 47937.16 2018-05-31 02:05:55.000 151 21255.01 265.71 42966.65 47937.18 2018-05-31 02:05:56.000 151 21255.01 265.71 42966.65 47937.17 2018-05-31 02:05:57.000 151 21254.99 265.71 42966.67 47937.18 2018-05-31 02:05:58.000 151 21254.98 265.71 42966.63 47937.18 2018-05-31 02:05:59.000 151 21254.99 265.69 42966.66 47937.17 2018-05-31 02:06:00.000 151 21255.00 265.68 42966.66 47937.17 2018-05-31 02:06:01.000 151 21255.05 265.68 42966.67 47937.20 2018-05-31 02:06:02.000 151 21255.04 265.67 42966.69 47937.19 2018-05-31 02:06:03.000 151 21255.00 265.67 42966.70 47937.21 2018-05-31 02:06:04.000 151 21255.01 265.67 42966.66 47937.20 2018-05-31 02:06:05.000 151 21255.01 265.69 42966.67 47937.22 2018-05-31 02:06:06.000 151 21255.00 265.67 42966.69 47937.23 2018-05-31 02:06:07.000 151 21255.00 265.65 42966.68 47937.22 2018-05-31 02:06:08.000 151 21255.00 265.67 42966.67 47937.22 2018-05-31 02:06:09.000 151 21255.03 265.69 42966.66 47937.23 2018-05-31 02:06:10.000 151 21255.06 265.69 42966.71 47937.23 2018-05-31 02:06:11.000 151 21255.05 265.64 42966.71 47937.25 2018-05-31 02:06:12.000 151 21255.09 265.63 42966.74 47937.30 2018-05-31 02:06:13.000 151 21255.13 265.58 42966.77 47937.29 2018-05-31 02:06:14.000 151 21255.16 265.52 42966.81 47937.32 2018-05-31 02:06:15.000 151 21255.19 265.49 42966.87 47937.38 2018-05-31 02:06:16.000 151 21255.22 265.46 42966.88 47937.43 2018-05-31 02:06:17.000 151 21255.21 265.47 42966.91 47937.49 2018-05-31 02:06:18.000 151 21255.22 265.45 42966.95 47937.51 2018-05-31 02:06:19.000 151 21255.24 265.45 42966.93 47937.53 2018-05-31 02:06:20.000 151 21255.23 265.51 42966.93 47937.56 2018-05-31 02:06:21.000 151 21255.23 265.55 42966.97 47937.56 2018-05-31 02:06:22.000 151 21255.19 265.58 42966.97 47937.53 2018-05-31 02:06:23.000 151 21255.15 265.60 42966.92 47937.55 2018-05-31 02:06:24.000 151 21255.15 265.62 42966.90 47937.49 2018-05-31 02:06:25.000 151 21255.18 265.61 42966.88 47937.47 2018-05-31 02:06:26.000 151 21255.17 265.59 42966.88 47937.47 2018-05-31 02:06:27.000 151 21255.17 265.63 42966.89 47937.46 2018-05-31 02:06:28.000 151 21255.16 265.62 42966.87 47937.44 2018-05-31 02:06:29.000 151 21255.15 265.63 42966.86 47937.45 2018-05-31 02:06:30.000 151 21255.08 265.66 42966.83 47937.41 2018-05-31 02:06:31.000 151 21255.06 265.70 42966.81 47937.39 2018-05-31 02:06:32.000 151 21255.08 265.71 42966.83 47937.38 2018-05-31 02:06:33.000 151 21255.05 265.72 42966.85 47937.35 2018-05-31 02:06:34.000 151 21255.06 265.70 42966.81 47937.33 2018-05-31 02:06:35.000 151 21255.07 265.70 42966.77 47937.33 2018-05-31 02:06:36.000 151 21255.06 265.70 42966.80 47937.30 2018-05-31 02:06:37.000 151 21255.07 265.74 42966.78 47937.33 2018-05-31 02:06:38.000 151 21255.06 265.75 42966.78 47937.28 2018-05-31 02:06:39.000 151 21255.03 265.74 42966.75 47937.31 2018-05-31 02:06:40.000 151 21255.03 265.71 42966.77 47937.31 2018-05-31 02:06:41.000 151 21255.04 265.69 42966.77 47937.33 2018-05-31 02:06:42.000 151 21255.06 265.68 42966.78 47937.31 2018-05-31 02:06:43.000 151 21255.08 265.65 42966.80 47937.32 2018-05-31 02:06:44.000 151 21255.08 265.66 42966.77 47937.35 2018-05-31 02:06:45.000 151 21255.06 265.66 42966.80 47937.35 2018-05-31 02:06:46.000 151 21255.07 265.64 42966.84 47937.36 2018-05-31 02:06:47.000 151 21255.06 265.63 42966.87 47937.37 2018-05-31 02:06:48.000 151 21255.05 265.62 42966.85 47937.39 2018-05-31 02:06:49.000 151 21255.03 265.63 42966.86 47937.40 2018-05-31 02:06:50.000 151 21255.02 265.62 42966.85 47937.40 2018-05-31 02:06:51.000 151 21255.05 265.67 42966.85 47937.38 2018-05-31 02:06:52.000 151 21255.03 265.68 42966.84 47937.41 2018-05-31 02:06:53.000 151 21255.04 265.69 42966.85 47937.41 2018-05-31 02:06:54.000 151 21255.05 265.66 42966.87 47937.38 2018-05-31 02:06:55.000 151 21255.07 265.68 42966.87 47937.40 2018-05-31 02:06:56.000 151 21255.06 265.69 42966.88 47937.40 2018-05-31 02:06:57.000 151 21255.05 265.66 42966.89 47937.40 2018-05-31 02:06:58.000 151 21255.01 265.70 42966.86 47937.39 2018-05-31 02:06:59.000 151 21255.06 265.66 42966.87 47937.39 2018-05-31 02:07:00.000 151 21255.06 265.67 42966.88 47937.43 2018-05-31 02:07:01.000 151 21255.06 265.67 42966.88 47937.42 2018-05-31 02:07:02.000 151 21255.07 265.66 42966.86 47937.44 2018-05-31 02:07:03.000 151 21255.06 265.66 42966.87 47937.42 2018-05-31 02:07:04.000 151 21255.12 265.68 42966.88 47937.48 2018-05-31 02:07:05.000 151 21255.14 265.65 42966.91 47937.46 2018-05-31 02:07:06.000 151 21255.13 265.63 42966.90 47937.47 2018-05-31 02:07:07.000 151 21255.15 265.63 42966.92 47937.48 2018-05-31 02:07:08.000 151 21255.13 265.67 42966.93 47937.51 2018-05-31 02:07:09.000 151 21255.07 265.71 42966.91 47937.49 2018-05-31 02:07:10.000 151 21255.04 265.77 42966.89 47937.44 2018-05-31 02:07:11.000 151 21255.02 265.80 42966.84 47937.39 2018-05-31 02:07:12.000 151 21254.99 265.83 42966.79 47937.37 2018-05-31 02:07:13.000 151 21255.01 265.86 42966.78 47937.32 2018-05-31 02:07:14.000 151 21255.01 265.87 42966.73 47937.29 2018-05-31 02:07:15.000 151 21255.02 265.88 42966.73 47937.29 2018-05-31 02:07:16.000 151 21255.05 265.87 42966.74 47937.29 2018-05-31 02:07:17.000 151 21255.06 265.91 42966.74 47937.31 2018-05-31 02:07:18.000 151 21255.04 265.91 42966.75 47937.30 2018-05-31 02:07:19.000 151 21255.07 265.90 42966.76 47937.32 2018-05-31 02:07:20.000 151 21255.07 265.86 42966.77 47937.30 2018-05-31 02:07:21.000 151 21255.10 265.87 42966.74 47937.33 2018-05-31 02:07:22.000 151 21255.12 265.90 42966.75 47937.35 2018-05-31 02:07:23.000 151 21255.13 265.93 42966.74 47937.33 2018-05-31 02:07:24.000 151 21255.17 265.93 42966.73 47937.33 2018-05-31 02:07:25.000 151 21255.19 265.89 42966.75 47937.37 2018-05-31 02:07:26.000 151 21255.19 265.87 42966.77 47937.34 2018-05-31 02:07:27.000 151 21255.19 265.89 42966.78 47937.37 2018-05-31 02:07:28.000 151 21255.20 265.88 42966.78 47937.40 2018-05-31 02:07:29.000 151 21255.21 265.98 42966.78 47937.42 2018-05-31 02:07:30.000 151 21255.20 266.10 42966.77 47937.40 2018-05-31 02:07:31.000 151 21255.19 266.17 42966.70 47937.34 2018-05-31 02:07:32.000 151 21255.19 266.22 42966.63 47937.30 2018-05-31 02:07:33.000 151 21255.18 266.27 42966.62 47937.26 2018-05-31 02:07:34.000 151 21255.19 266.27 42966.58 47937.19 2018-05-31 02:07:35.000 151 21255.19 266.26 42966.53 47937.16 2018-05-31 02:07:36.000 151 21255.19 266.27 42966.53 47937.15 2018-05-31 02:07:37.000 151 21255.23 266.19 42966.54 47937.15 2018-05-31 02:07:38.000 151 21255.26 266.08 42966.60 47937.16 2018-05-31 02:07:39.000 151 21255.30 266.02 42966.68 47937.23 2018-05-31 02:07:40.000 151 21255.33 265.97 42966.74 47937.30 2018-05-31 02:07:41.000 151 21255.33 265.94 42966.78 47937.37 2018-05-31 02:07:42.000 151 21255.35 265.96 42966.81 47937.40 2018-05-31 02:07:43.000 151 21255.33 265.97 42966.80 47937.45 2018-05-31 02:07:44.000 151 21255.31 266.01 42966.78 47937.44 2018-05-31 02:07:45.000 151 21255.32 266.09 42966.76 47937.45 2018-05-31 02:07:46.000 151 21255.30 266.14 42966.72 47937.43 2018-05-31 02:07:47.000 151 21255.29 266.15 42966.70 47937.38 2018-05-31 02:07:48.000 151 21255.30 266.12 42966.69 47937.37 2018-05-31 02:07:49.000 151 21255.35 266.07 42966.69 47937.36 2018-05-31 02:07:50.000 151 21255.39 266.02 42966.73 47937.39 2018-05-31 02:07:51.000 151 21255.40 266.00 42966.75 47937.39 2018-05-31 02:07:52.000 151 21255.40 266.02 42966.80 47937.45 2018-05-31 02:07:53.000 151 21255.40 266.01 42966.79 47937.48 2018-05-31 02:07:54.000 151 21255.39 266.01 42966.80 47937.49 2018-05-31 02:07:55.000 151 21255.43 266.03 42966.79 47937.50 2018-05-31 02:07:56.000 151 21255.44 266.05 42966.80 47937.49 2018-05-31 02:07:57.000 151 21255.42 266.05 42966.81 47937.53 2018-05-31 02:07:58.000 151 21255.46 266.02 42966.82 47937.50 2018-05-31 02:07:59.000 151 21255.47 266.02 42966.84 47937.50 2018-05-31 02:08:00.000 151 21255.45 266.01 42966.82 47937.53 2018-05-31 02:08:01.000 151 21255.42 265.99 42966.86 47937.53 2018-05-31 02:08:02.000 151 21255.48 265.97 42966.85 47937.55 2018-05-31 02:08:03.000 151 21255.48 266.00 42966.84 47937.56 2018-05-31 02:08:04.000 151 21255.48 266.04 42966.81 47937.56 2018-05-31 02:08:05.000 151 21255.49 266.07 42966.80 47937.58 2018-05-31 02:08:06.000 151 21255.52 266.05 42966.80 47937.55 2018-05-31 02:08:07.000 151 21255.54 266.04 42966.81 47937.56 2018-05-31 02:08:08.000 151 21255.54 266.04 42966.84 47937.57 2018-05-31 02:08:09.000 151 21255.57 266.03 42966.84 47937.57 2018-05-31 02:08:10.000 151 21255.60 266.05 42966.85 47937.59 2018-05-31 02:08:11.000 151 21255.60 266.09 42966.82 47937.59 2018-05-31 02:08:12.000 151 21255.59 266.09 42966.81 47937.62 2018-05-31 02:08:13.000 151 21255.64 266.09 42966.81 47937.62 2018-05-31 02:08:14.000 151 21255.66 266.10 42966.78 47937.61 2018-05-31 02:08:15.000 151 21255.66 266.11 42966.81 47937.61 2018-05-31 02:08:16.000 151 21255.67 266.13 42966.81 47937.60 2018-05-31 02:08:17.000 151 21255.64 266.18 42966.79 47937.61 2018-05-31 02:08:18.000 151 21255.67 266.16 42966.79 47937.61 2018-05-31 02:08:19.000 151 21255.68 266.17 42966.80 47937.57 2018-05-31 02:08:20.000 151 21255.69 266.15 42966.75 47937.61 2018-05-31 02:08:21.000 151 21255.69 266.15 42966.74 47937.61 2018-05-31 02:08:22.000 151 21255.71 266.13 42966.74 47937.60 2018-05-31 02:08:23.000 151 21255.72 266.13 42966.77 47937.60 2018-05-31 02:08:24.000 151 21255.69 266.15 42966.78 47937.59 2018-05-31 02:08:25.000 151 21255.71 266.12 42966.75 47937.59 2018-05-31 02:08:26.000 151 21255.71 266.10 42966.78 47937.60 2018-05-31 02:08:27.000 151 21255.68 266.10 42966.79 47937.60 2018-05-31 02:08:28.000 151 21255.70 266.10 42966.77 47937.60 2018-05-31 02:08:29.000 151 21255.69 266.09 42966.75 47937.62 2018-05-31 02:08:30.000 151 21255.68 266.09 42966.76 47937.61 2018-05-31 02:08:31.000 151 21255.67 266.10 42966.80 47937.64 2018-05-31 02:08:32.000 151 21255.68 266.12 42966.80 47937.62 2018-05-31 02:08:33.000 151 21255.69 266.12 42966.80 47937.62 2018-05-31 02:08:34.000 151 21255.67 266.12 42966.81 47937.62 2018-05-31 02:08:35.000 151 21255.67 266.11 42966.81 47937.65 2018-05-31 02:08:36.000 151 21255.70 266.12 42966.82 47937.61 2018-05-31 02:08:37.000 151 21255.71 266.11 42966.82 47937.65 2018-05-31 02:08:38.000 151 21255.71 266.13 42966.81 47937.64 2018-05-31 02:08:39.000 151 21255.69 266.17 42966.81 47937.65 2018-05-31 02:08:40.000 151 21255.68 266.16 42966.80 47937.62 2018-05-31 02:08:41.000 151 21255.67 266.15 42966.77 47937.65 2018-05-31 02:08:42.000 151 21255.68 266.17 42966.79 47937.62 2018-05-31 02:08:43.000 151 21255.67 266.18 42966.78 47937.61 2018-05-31 02:08:44.000 151 21255.69 266.13 42966.78 47937.60 2018-05-31 02:08:45.000 151 21255.68 266.14 42966.80 47937.62 2018-05-31 02:08:46.000 151 21255.69 266.13 42966.84 47937.63 2018-05-31 02:08:47.000 151 21255.71 266.11 42966.84 47937.62 2018-05-31 02:08:48.000 151 21255.70 266.11 42966.83 47937.66 2018-05-31 02:08:49.000 151 21255.70 266.11 42966.83 47937.66 2018-05-31 02:08:50.000 151 21255.74 266.09 42966.85 47937.67 2018-05-31 02:08:51.000 151 21255.73 266.06 42966.85 47937.68 2018-05-31 02:08:52.000 151 21255.76 266.05 42966.85 47937.71 2018-05-31 02:08:53.000 151 21255.78 266.06 42966.86 47937.69 2018-05-31 02:08:54.000 151 21255.74 266.06 42966.85 47937.70 2018-05-31 02:08:55.000 151 21255.73 266.04 42966.85 47937.69 2018-05-31 02:08:56.000 151 21255.67 266.04 42966.86 47937.68 2018-05-31 02:08:57.000 151 21255.69 265.97 42966.89 47937.67 2018-05-31 02:08:58.000 151 21255.67 265.98 42966.87 47937.71 2018-05-31 02:08:59.000 151 21255.65 265.95 42966.85 47937.68 2018-05-31 02:09:00.000 151 21255.65 265.92 42966.89 47937.70 2018-05-31 02:09:01.000 151 21255.65 265.92 42966.88 47937.68 2018-05-31 02:09:02.000 151 21255.62 265.91 42966.88 47937.69 2018-05-31 02:09:03.000 151 21255.56 265.91 42966.90 47937.67 2018-05-31 02:09:04.000 151 21255.58 265.94 42966.91 47937.67 2018-05-31 02:09:05.000 151 21255.57 265.94 42966.89 47937.67 2018-05-31 02:09:06.000 151 21255.55 265.90 42966.87 47937.64 2018-05-31 02:09:07.000 151 21255.52 265.85 42966.88 47937.64 2018-05-31 02:09:08.000 151 21255.50 265.83 42966.92 47937.65 2018-05-31 02:09:09.000 151 21255.50 265.84 42966.95 47937.65 2018-05-31 02:09:10.000 151 21255.47 265.86 42966.93 47937.65 2018-05-31 02:09:11.000 151 21255.48 265.84 42966.90 47937.66 2018-05-31 02:09:12.000 151 21255.49 265.80 42966.91 47937.65 2018-05-31 02:09:13.000 151 21255.47 265.81 42966.96 47937.67 2018-05-31 02:09:14.000 151 21255.47 265.81 42966.95 47937.66 2018-05-31 02:09:15.000 151 21255.45 265.83 42966.93 47937.66 2018-05-31 02:09:16.000 151 21255.44 265.82 42966.89 47937.66 2018-05-31 02:09:17.000 151 21255.45 265.82 42966.93 47937.65 2018-05-31 02:09:18.000 151 21255.45 265.81 42966.94 47937.65 2018-05-31 02:09:19.000 151 21255.45 265.79 42966.96 47937.66 2018-05-31 02:09:20.000 151 21255.47 265.78 42966.98 47937.66 2018-05-31 02:09:21.000 151 21255.46 265.77 42966.96 47937.64 2018-05-31 02:09:22.000 151 21255.43 265.78 42966.94 47937.65 2018-05-31 02:09:23.000 151 21255.45 265.78 42966.95 47937.65 2018-05-31 02:09:24.000 151 21255.44 265.79 42966.94 47937.65 2018-05-31 02:09:25.000 151 21255.42 265.81 42966.95 47937.65 2018-05-31 02:09:26.000 151 21255.40 265.83 42966.95 47937.63 2018-05-31 02:09:27.000 151 21255.38 265.84 42966.95 47937.63 2018-05-31 02:09:28.000 151 21255.39 265.84 42966.94 47937.62 2018-05-31 02:09:29.000 151 21255.39 265.81 42966.93 47937.64 2018-05-31 02:09:30.000 151 21255.38 265.82 42966.89 47937.62 2018-05-31 02:09:31.000 151 21255.37 265.81 42966.94 47937.62 2018-05-31 02:09:32.000 151 21255.37 265.79 42966.96 47937.62 2018-05-31 02:09:33.000 151 21255.37 265.82 42966.95 47937.60 2018-05-31 02:09:34.000 151 21255.37 265.79 42966.96 47937.59 2018-05-31 02:09:35.000 151 21255.36 265.80 42966.95 47937.61 2018-05-31 02:09:36.000 151 21255.38 265.80 42966.98 47937.58 2018-05-31 02:09:37.000 151 21255.35 265.79 42966.98 47937.62 2018-05-31 02:09:38.000 151 21255.37 265.77 42966.95 47937.58 2018-05-31 02:09:39.000 151 21255.36 265.79 42966.95 47937.60 2018-05-31 02:09:40.000 151 21255.38 265.80 42966.95 47937.61 2018-05-31 02:09:41.000 151 21255.39 265.79 42966.93 47937.60 2018-05-31 02:09:42.000 151 21255.39 265.78 42966.91 47937.60 2018-05-31 02:09:43.000 151 21255.38 265.78 42966.94 47937.59 2018-05-31 02:09:44.000 151 21255.38 265.77 42966.96 47937.60 2018-05-31 02:09:45.000 151 21255.37 265.76 42966.95 47937.60 2018-05-31 02:09:46.000 151 21255.40 265.75 42966.96 47937.61 2018-05-31 02:09:47.000 151 21255.41 265.75 42966.96 47937.67 2018-05-31 02:09:48.000 151 21255.41 265.72 42966.97 47937.62 2018-05-31 02:09:49.000 151 21255.44 265.68 42966.99 47937.63 2018-05-31 02:09:50.000 151 21255.42 265.66 42967.00 47937.65 2018-05-31 02:09:51.000 151 21255.42 265.67 42967.00 47937.68 2018-05-31 02:09:52.000 151 21255.41 265.64 42967.00 47937.69 2018-05-31 02:09:53.000 151 21255.42 265.63 42967.03 47937.68 2018-05-31 02:09:54.000 151 21255.44 265.63 42967.04 47937.71 2018-05-31 02:09:55.000 151 21255.44 265.62 42967.05 47937.70 2018-05-31 02:09:56.000 151 21255.45 265.59 42967.06 47937.73 2018-05-31 02:09:57.000 151 21255.44 265.59 42967.06 47937.72 2018-05-31 02:09:58.000 151 21255.43 265.57 42967.11 47937.73 2018-05-31 02:09:59.000 151 21255.47 265.54 42967.09 47937.77 2018-05-31 02:10:00.000 151 21255.49 265.56 42967.09 47937.77 2018-05-31 02:10:01.000 151 21255.50 265.55 42967.14 47937.78 2018-05-31 02:10:02.000 151 21255.49 265.55 42967.12 47937.83 2018-05-31 02:10:03.000 151 21255.49 265.55 42967.11 47937.79 2018-05-31 02:10:04.000 151 21255.48 265.56 42967.11 47937.80 2018-05-31 02:10:05.000 151 21255.50 265.56 42967.10 47937.82 2018-05-31 02:10:06.000 151 21255.49 265.55 42967.12 47937.80 2018-05-31 02:10:07.000 151 21255.49 265.55 42967.10 47937.82 2018-05-31 02:10:08.000 151 21255.53 265.53 42967.11 47937.82 2018-05-31 02:10:09.000 151 21255.51 265.54 42967.14 47937.80 2018-05-31 02:10:10.000 151 21255.51 265.53 42967.15 47937.81 2018-05-31 02:10:11.000 151 21255.52 265.56 42967.12 47937.82 2018-05-31 02:10:12.000 151 21255.52 265.54 42967.12 47937.81 2018-05-31 02:10:13.000 151 21255.54 265.52 42967.10 47937.83 2018-05-31 02:10:14.000 151 21255.55 265.53 42967.09 47937.80 2018-05-31 02:10:15.000 151 21255.52 265.53 42967.11 47937.82 2018-05-31 02:10:16.000 151 21255.51 265.53 42967.11 47937.81 2018-05-31 02:10:17.000 151 21255.53 265.53 42967.11 47937.82 2018-05-31 02:10:18.000 151 21255.50 265.52 42967.10 47937.81 2018-05-31 02:10:19.000 151 21255.50 265.49 42967.12 47937.82 2018-05-31 02:10:20.000 151 21255.53 265.48 42967.11 47937.83 2018-05-31 02:10:21.000 151 21255.53 265.49 42967.14 47937.82 2018-05-31 02:10:22.000 151 21255.53 265.46 42967.16 47937.83 2018-05-31 02:10:23.000 151 21255.50 265.45 42967.14 47937.83 2018-05-31 02:10:24.000 151 21255.51 265.45 42967.13 47937.84 2018-05-31 02:10:25.000 151 21255.51 265.47 42967.13 47937.82 2018-05-31 02:10:26.000 151 21255.52 265.50 42967.11 47937.85 2018-05-31 02:10:27.000 151 21255.52 265.49 42967.10 47937.81 2018-05-31 02:10:28.000 151 21255.55 265.48 42967.11 47937.85 2018-05-31 02:10:29.000 151 21255.57 265.48 42967.16 47937.84 2018-05-31 02:10:30.000 151 21255.55 265.47 42967.17 47937.84 2018-05-31 02:10:31.000 151 21255.56 265.47 42967.13 47937.85 2018-05-31 02:10:32.000 151 21255.53 265.51 42967.10 47937.80 2018-05-31 02:10:33.000 151 21255.49 265.57 42967.07 47937.80 2018-05-31 02:10:34.000 151 21255.50 265.58 42967.03 47937.79 2018-05-31 02:10:35.000 151 21255.47 265.59 42967.04 47937.76 2018-05-31 02:10:36.000 151 21255.50 265.58 42967.02 47937.75 2018-05-31 02:10:37.000 151 21255.49 265.60 42967.01 47937.71 2018-05-31 02:10:38.000 151 21255.49 265.62 42967.02 47937.70 2018-05-31 02:10:39.000 151 21255.49 265.59 42967.02 47937.70 2018-05-31 02:10:40.000 151 21255.49 265.59 42967.03 47937.72 2018-05-31 02:10:41.000 151 21255.53 265.58 42967.03 47937.72 2018-05-31 02:10:42.000 151 21255.54 265.54 42967.01 47937.72 2018-05-31 02:10:43.000 151 21255.52 265.54 42967.04 47937.76 2018-05-31 02:10:44.000 151 21255.52 265.54 42967.04 47937.75 2018-05-31 02:10:45.000 151 21255.53 265.52 42967.04 47937.78 2018-05-31 02:10:46.000 151 21255.50 265.53 42967.07 47937.75 2018-05-31 02:10:47.000 151 21255.54 265.54 42967.03 47937.79 2018-05-31 02:10:48.000 151 21255.52 265.53 42967.05 47937.78 2018-05-31 02:10:49.000 151 21255.55 265.55 42967.08 47937.80 2018-05-31 02:10:50.000 151 21255.54 265.56 42967.10 47937.78 2018-05-31 02:10:51.000 151 21255.57 265.53 42967.10 47937.78 2018-05-31 02:10:52.000 151 21255.60 265.51 42967.09 47937.79 2018-05-31 02:10:53.000 151 21255.58 265.57 42967.10 47937.78 2018-05-31 02:10:54.000 151 21255.58 265.55 42967.11 47937.80 2018-05-31 02:10:55.000 151 21255.57 265.56 42967.07 47937.81 2018-05-31 02:10:56.000 151 21255.56 265.54 42967.10 47937.79 2018-05-31 02:10:57.000 151 21255.60 265.52 42967.08 47937.80 2018-05-31 02:10:58.000 151 21255.64 265.52 42967.07 47937.82 2018-05-31 02:10:59.000 151 21255.61 265.53 42967.08 47937.82 2018-05-31 02:11:00.000 151 21255.60 265.52 42967.09 47937.82 2018-05-31 02:11:01.000 151 21255.65 265.52 42967.07 47937.83 2018-05-31 02:11:02.000 151 21255.68 265.54 42967.09 47937.85 2018-05-31 02:11:03.000 151 21255.69 265.55 42967.10 47937.85 2018-05-31 02:11:04.000 151 21255.71 265.55 42967.14 47937.90 2018-05-31 02:11:05.000 151 21255.72 265.55 42967.14 47937.91 2018-05-31 02:11:06.000 151 21255.73 265.61 42967.16 47937.92 2018-05-31 02:11:07.000 151 21255.76 265.61 42967.14 47937.94 2018-05-31 02:11:08.000 151 21255.78 265.61 42967.15 47937.95 2018-05-31 02:11:09.000 151 21255.80 265.61 42967.19 47937.97 2018-05-31 02:11:10.000 151 21255.83 265.58 42967.19 47937.99 2018-05-31 02:11:11.000 151 21255.86 265.55 42967.22 47938.04 2018-05-31 02:11:12.000 151 21255.83 265.54 42967.22 47938.06 2018-05-31 02:11:13.000 151 21255.80 265.51 42967.29 47938.05 2018-05-31 02:11:14.000 151 21255.81 265.49 42967.31 47938.08 2018-05-31 02:11:15.000 151 21255.77 265.51 42967.28 47938.09 2018-05-31 02:11:16.000 151 21255.73 265.53 42967.28 47938.08 2018-05-31 02:11:17.000 151 21255.76 265.58 42967.27 47938.05 2018-05-31 02:11:18.000 151 21255.77 265.62 42967.26 47938.01 2018-05-31 02:11:19.000 151 21255.76 265.62 42967.20 47938.02 2018-05-31 02:11:20.000 151 21255.78 265.59 42967.21 47938.03 2018-05-31 02:11:21.000 151 21255.82 265.56 42967.22 47938.02 2018-05-31 02:11:22.000 151 21255.82 265.52 42967.24 47938.01 2018-05-31 02:11:23.000 151 21255.79 265.50 42967.26 47938.06 2018-05-31 02:11:24.000 151 21255.80 265.47 42967.28 47938.06 2018-05-31 02:11:25.000 151 21255.81 265.44 42967.30 47938.08 2018-05-31 02:11:26.000 151 21255.79 265.40 42967.31 47938.10 2018-05-31 02:11:27.000 151 21255.76 265.34 42967.31 47938.07 2018-05-31 02:11:28.000 151 21255.74 265.31 42967.34 47938.11 2018-05-31 02:11:29.000 151 21255.73 265.27 42967.37 47938.12 2018-05-31 02:11:30.000 151 21255.73 265.19 42967.42 47938.14 2018-05-31 02:11:31.000 151 21255.71 265.17 42967.41 47938.15 2018-05-31 02:11:32.000 151 21255.71 265.12 42967.45 47938.18 2018-05-31 02:11:33.000 151 21255.68 265.12 42967.45 47938.20 2018-05-31 02:11:34.000 151 21255.65 265.10 42967.46 47938.19 2018-05-31 02:11:35.000 151 21255.68 265.08 42967.48 47938.19 2018-05-31 02:11:36.000 151 21255.67 265.08 42967.50 47938.19 2018-05-31 02:11:37.000 151 21255.67 265.06 42967.49 47938.20 2018-05-31 02:11:38.000 151 21255.65 265.07 42967.49 47938.19 2018-05-31 02:11:39.000 151 21255.66 265.04 42967.49 47938.17 2018-05-31 02:11:40.000 151 21255.65 265.03 42967.50 47938.18 2018-05-31 02:11:41.000 151 21255.62 265.02 42967.47 47938.17 2018-05-31 02:11:42.000 151 21255.63 264.99 42967.51 47938.17 2018-05-31 02:11:43.000 151 21255.63 265.01 42967.51 47938.21 2018-05-31 02:11:44.000 151 21255.61 265.02 42967.48 47938.17 2018-05-31 02:11:45.000 151 21255.61 265.02 42967.51 47938.19 2018-05-31 02:11:46.000 151 21255.62 264.98 42967.53 47938.18 2018-05-31 02:11:47.000 151 21255.64 264.99 42967.52 47938.17 2018-05-31 02:11:48.000 151 21255.62 265.02 42967.50 47938.18 2018-05-31 02:11:49.000 151 21255.60 265.07 42967.48 47938.18 2018-05-31 02:11:50.000 151 21255.60 265.07 42967.47 47938.16 2018-05-31 02:11:51.000 151 21255.60 265.09 42967.47 47938.15 2018-05-31 02:11:52.000 151 21255.62 265.09 42967.48 47938.17 2018-05-31 02:11:53.000 151 21255.65 265.12 42967.43 47938.16 2018-05-31 02:11:54.000 151 21255.67 265.14 42967.43 47938.14 2018-05-31 02:11:55.000 151 21255.69 265.18 42967.42 47938.15 2018-05-31 02:11:56.000 151 21255.67 265.20 42967.42 47938.12 2018-05-31 02:11:57.000 151 21255.71 265.21 42967.36 47938.12 2018-05-31 02:11:58.000 151 21255.71 265.19 42967.33 47938.13 2018-05-31 02:11:59.000 151 21255.69 265.21 42967.29 47938.08 2018-05-31 02:12:00.000 151 21255.71 265.24 42967.31 47938.09 2018-05-31 02:12:01.000 151 21255.67 265.27 42967.26 47938.07 2018-05-31 02:12:02.000 151 21255.70 265.26 42967.29 47938.09 2018-05-31 02:12:03.000 151 21255.68 265.29 42967.30 47938.05 2018-05-31 02:12:04.000 151 21255.67 265.30 42967.30 47938.02 2018-05-31 02:12:05.000 151 21255.68 265.36 42967.27 47938.04 2018-05-31 02:12:06.000 151 21255.67 265.43 42967.25 47938.02 2018-05-31 02:12:07.000 151 21255.65 265.48 42967.20 47937.96 2018-05-31 02:12:08.000 151 21255.67 265.52 42967.17 47937.96 2018-05-31 02:12:09.000 151 21255.64 265.53 42967.14 47937.92 2018-05-31 02:12:10.000 151 21255.66 265.57 42967.13 47937.90 2018-05-31 02:12:11.000 151 21255.65 265.61 42967.09 47937.89 2018-05-31 02:12:12.000 151 21255.67 265.62 42967.05 47937.85 2018-05-31 02:12:13.000 151 21255.63 265.65 42967.05 47937.84 2018-05-31 02:12:14.000 151 21255.63 265.66 42967.06 47937.81 2018-05-31 02:12:15.000 151 21255.67 265.66 42967.05 47937.83 2018-05-31 02:12:16.000 151 21255.64 265.68 42967.02 47937.81 2018-05-31 02:12:17.000 151 21255.63 265.68 42967.02 47937.80 2018-05-31 02:12:18.000 151 21255.66 265.69 42966.99 47937.80 2018-05-31 02:12:19.000 151 21255.66 265.73 42966.95 47937.78 2018-05-31 02:12:20.000 151 21255.66 265.73 42966.97 47937.78 2018-05-31 02:12:21.000 151 21255.71 265.74 42966.96 47937.78 2018-05-31 02:12:22.000 151 21255.69 265.75 42967.00 47937.80 2018-05-31 02:12:23.000 151 21255.72 265.77 42967.00 47937.80 2018-05-31 02:12:24.000 151 21255.72 265.75 42967.01 47937.80 2018-05-31 02:12:25.000 151 21255.72 265.75 42967.00 47937.79 2018-05-31 02:12:26.000 151 21255.70 265.79 42966.98 47937.81 2018-05-31 02:12:27.000 151 21255.72 265.79 42967.00 47937.80 2018-05-31 02:12:28.000 151 21255.74 265.80 42966.99 47937.81 2018-05-31 02:12:29.000 151 21255.76 265.82 42967.02 47937.85 2018-05-31 02:12:30.000 151 21255.75 265.83 42967.01 47937.83 2018-05-31 02:12:31.000 151 21255.77 265.82 42967.01 47937.82 2018-05-31 02:12:32.000 151 21255.80 265.85 42967.02 47937.83 2018-05-31 02:12:33.000 151 21255.80 265.87 42966.99 47937.86 2018-05-31 02:12:34.000 151 21255.81 265.87 42966.98 47937.85 2018-05-31 02:12:35.000 151 21255.76 265.86 42966.98 47937.83 2018-05-31 02:12:36.000 151 21255.78 265.85 42966.99 47937.84 2018-05-31 02:12:37.000 151 21255.80 265.87 42967.00 47937.86 2018-05-31 02:12:38.000 151 21255.78 265.88 42967.02 47937.83 2018-05-31 02:12:39.000 151 21255.81 265.87 42966.97 47937.85 2018-05-31 02:12:40.000 151 21255.83 265.89 42966.98 47937.85 2018-05-31 02:12:41.000 151 21255.84 265.91 42967.00 47937.87 2018-05-31 02:12:42.000 151 21255.89 265.96 42966.99 47937.86 2018-05-31 02:12:43.000 151 21255.90 265.97 42966.99 47937.84 2018-05-31 02:12:44.000 151 21255.88 266.04 42966.96 47937.85 2018-05-31 02:12:45.000 151 21255.89 266.03 42966.93 47937.82 2018-05-31 02:12:46.000 151 21255.89 266.04 42966.91 47937.83 2018-05-31 02:12:47.000 151 21255.89 266.05 42966.89 47937.77 2018-05-31 02:12:48.000 151 21255.92 266.05 42966.92 47937.79 2018-05-31 02:12:49.000 151 21255.92 266.02 42966.90 47937.82 2018-05-31 02:12:50.000 151 21255.91 266.03 42966.89 47937.81 2018-05-31 02:12:51.000 151 21255.92 266.05 42966.90 47937.81 2018-05-31 02:12:52.000 151 21255.92 266.04 42966.92 47937.82 2018-05-31 02:12:53.000 151 21255.94 266.01 42966.87 47937.81 2018-05-31 02:12:54.000 151 21255.92 266.01 42966.88 47937.80 2018-05-31 02:12:55.000 151 21255.93 266.02 42966.86 47937.81 2018-05-31 02:12:56.000 151 21255.94 266.02 42966.87 47937.81 2018-05-31 02:12:57.000 151 21255.92 266.00 42966.91 47937.80 2018-05-31 02:12:58.000 151 21255.91 266.00 42966.90 47937.82 2018-05-31 02:12:59.000 151 21255.91 266.01 42966.88 47937.83 2018-05-31 02:13:00.000 151 21255.90 266.01 42966.89 47937.82 2018-05-31 02:13:01.000 151 21255.90 266.09 42966.88 47937.83 2018-05-31 02:13:02.000 151 21255.88 266.21 42966.80 47937.76 2018-05-31 02:13:03.000 151 21255.82 266.25 42966.74 47937.70 2018-05-31 02:13:04.000 151 21255.80 266.25 42966.71 47937.67 2018-05-31 02:13:05.000 151 21255.80 266.23 42966.68 47937.60 2018-05-31 02:13:06.000 151 21255.77 266.22 42966.66 47937.57 2018-05-31 02:13:07.000 151 21255.81 266.20 42966.67 47937.58 2018-05-31 02:13:08.000 151 21255.83 266.20 42966.64 47937.55 2018-05-31 02:13:09.000 151 21255.83 266.16 42966.63 47937.55 2018-05-31 02:13:10.000 151 21255.86 266.13 42966.66 47937.59 2018-05-31 02:13:11.000 151 21255.88 266.10 42966.70 47937.59 2018-05-31 02:13:12.000 151 21255.89 266.07 42966.76 47937.63 2018-05-31 02:13:13.000 151 21255.91 265.99 42966.82 47937.67 2018-05-31 02:13:14.000 151 21255.91 265.96 42966.83 47937.72 2018-05-31 02:13:15.000 151 21255.95 265.91 42966.88 47937.75 2018-05-31 02:13:16.000 151 21255.98 265.84 42966.96 47937.82 2018-05-31 02:13:17.000 151 21256.02 265.80 42966.99 47937.88 2018-05-31 02:13:18.000 151 21256.03 265.76 42967.00 47937.91 2018-05-31 02:13:19.000 151 21256.07 265.75 42967.06 47937.99 2018-05-31 02:13:20.000 151 21256.07 265.71 42967.09 47938.02 2018-05-31 02:13:21.000 151 21256.09 265.69 42967.14 47938.08 2018-05-31 02:13:22.000 151 21256.09 265.67 42967.18 47938.11 2018-05-31 02:13:23.000 151 21256.11 265.64 42967.18 47938.14 2018-05-31 02:13:24.000 151 21256.09 265.65 42967.22 47938.16 2018-05-31 02:13:25.000 151 21256.12 265.63 42967.26 47938.17 2018-05-31 02:13:26.000 151 21256.09 265.64 42967.23 47938.19 2018-05-31 02:13:27.000 151 21256.08 265.67 42967.28 47938.20 2018-05-31 02:13:28.000 151 21256.08 265.66 42967.25 47938.21 2018-05-31 02:13:29.000 151 21256.06 265.67 42967.24 47938.18 2018-05-31 02:13:30.000 151 21256.03 265.69 42967.25 47938.19 2018-05-31 02:13:31.000 151 21256.00 265.71 42967.24 47938.15 2018-05-31 02:13:32.000 151 21255.97 265.71 42967.20 47938.14 2018-05-31 02:13:33.000 151 21255.95 265.71 42967.19 47938.12 2018-05-31 02:13:34.000 151 21255.99 265.68 42967.17 47938.10 2018-05-31 02:13:35.000 151 21255.99 265.67 42967.20 47938.11 2018-05-31 02:13:36.000 151 21255.96 265.64 42967.17 47938.12 2018-05-31 02:13:37.000 151 21255.97 265.64 42967.19 47938.15 2018-05-31 02:13:38.000 151 21256.01 265.65 42967.17 47938.11 2018-05-31 02:13:39.000 151 21255.98 265.62 42967.17 47938.10 2018-05-31 02:13:40.000 151 21256.01 265.58 42967.20 47938.12 2018-05-31 02:13:41.000 151 21256.04 265.56 42967.22 47938.12 2018-05-31 02:13:42.000 151 21256.06 265.53 42967.26 47938.15 2018-05-31 02:13:43.000 151 21256.08 265.52 42967.29 47938.21 2018-05-31 02:13:44.000 151 21256.08 265.53 42967.30 47938.21 2018-05-31 02:13:45.000 151 21256.08 265.54 42967.31 47938.25 2018-05-31 02:13:46.000 151 21256.13 265.56 42967.33 47938.27 2018-05-31 02:13:47.000 151 21256.15 265.55 42967.33 47938.28 2018-05-31 02:13:48.000 151 21256.16 265.54 42967.37 47938.34 2018-05-31 02:13:49.000 151 21256.18 265.55 42967.35 47938.35 2018-05-31 02:13:50.000 151 21256.17 265.56 42967.37 47938.32 2018-05-31 02:13:51.000 151 21256.18 265.59 42967.35 47938.36 2018-05-31 02:13:52.000 151 21256.15 265.59 42967.37 47938.33 2018-05-31 02:13:53.000 151 21256.17 265.59 42967.38 47938.33 2018-05-31 02:13:54.000 151 21256.17 265.58 42967.38 47938.36 2018-05-31 02:13:55.000 151 21256.23 265.59 42967.36 47938.35 2018-05-31 02:13:56.000 151 21256.26 265.55 42967.38 47938.37 2018-05-31 02:13:57.000 151 21256.27 265.53 42967.38 47938.37 2018-05-31 02:13:58.000 151 21256.28 265.53 42967.40 47938.40 2018-05-31 02:13:59.000 151 21256.24 265.52 42967.46 47938.42 2018-05-31 02:14:00.000 151 21256.24 265.51 42967.49 47938.46 2018-05-31 02:14:01.000 151 21256.25 265.51 42967.50 47938.48 2018-05-31 02:14:02.000 151 21256.23 265.52 42967.53 47938.48 2018-05-31 02:14:03.000 151 21256.21 265.49 42967.53 47938.51 2018-05-31 02:14:04.000 151 21256.23 265.50 42967.56 47938.50 2018-05-31 02:14:05.000 151 21256.21 265.51 42967.57 47938.53 2018-05-31 02:14:06.000 151 21256.21 265.48 42967.59 47938.55 2018-05-31 02:14:07.000 151 21256.23 265.50 42967.57 47938.53 2018-05-31 02:14:08.000 151 21256.25 265.50 42967.56 47938.55 2018-05-31 02:14:09.000 151 21256.20 265.54 42967.57 47938.56 2018-05-31 02:14:10.000 151 21256.19 265.54 42967.58 47938.56 2018-05-31 02:14:11.000 151 21256.18 265.55 42967.56 47938.53 2018-05-31 02:14:12.000 151 21256.17 265.56 42967.56 47938.54 2018-05-31 02:14:13.000 151 21256.16 265.58 42967.55 47938.51 2018-05-31 02:14:14.000 151 21256.12 265.58 42967.53 47938.52 2018-05-31 02:14:15.000 151 21256.14 265.59 42967.55 47938.51 2018-05-31 02:14:16.000 151 21256.13 265.60 42967.52 47938.50 2018-05-31 02:14:17.000 151 21256.11 265.67 42967.51 47938.50 2018-05-31 02:14:18.000 151 21256.08 265.73 42967.48 47938.45 2018-05-31 02:14:19.000 151 21256.05 265.78 42967.43 47938.43 2018-05-31 02:14:20.000 151 21256.03 265.81 42967.41 47938.38 2018-05-31 02:14:21.000 151 21256.01 265.85 42967.38 47938.31 2018-05-31 02:14:22.000 151 21255.96 265.88 42967.35 47938.30 2018-05-31 02:14:23.000 151 21255.98 265.89 42967.33 47938.26 2018-05-31 02:14:24.000 151 21255.99 265.91 42967.33 47938.23 2018-05-31 02:14:25.000 151 21255.98 265.91 42967.31 47938.22 2018-05-31 02:14:26.000 151 21255.98 265.93 42967.30 47938.22 2018-05-31 02:14:27.000 151 21255.97 265.95 42967.31 47938.21 2018-05-31 02:14:28.000 151 21255.94 265.95 42967.32 47938.18 2018-05-31 02:14:29.000 151 21255.90 265.96 42967.28 47938.19 2018-05-31 02:14:30.000 151 21255.87 265.98 42967.27 47938.13 2018-05-31 02:14:31.000 151 21255.86 265.96 42967.26 47938.15 2018-05-31 02:14:32.000 151 21255.80 265.96 42967.27 47938.12 2018-05-31 02:14:33.000 151 21255.75 266.03 42967.26 47938.09 2018-05-31 02:14:34.000 151 21255.69 266.17 42967.20 47938.08 2018-05-31 02:14:35.000 151 21255.64 266.26 42967.10 47937.98 2018-05-31 02:14:36.000 151 21255.59 266.34 42967.03 47937.88 2018-05-31 02:14:37.000 151 21255.56 266.37 42966.95 47937.80 2018-05-31 02:14:38.000 151 21255.54 266.41 42966.89 47937.72 2018-05-31 02:14:39.000 151 21255.53 266.46 42966.85 47937.65 2018-05-31 02:14:40.000 151 21255.50 266.42 42966.84 47937.58 2018-05-31 02:14:41.000 151 21255.48 266.43 42966.80 47937.60 2018-05-31 02:14:42.000 151 21255.50 266.42 42966.79 47937.54 2018-05-31 02:14:43.000 151 21255.48 266.39 42966.81 47937.54 2018-05-31 02:14:44.000 151 21255.50 266.34 42966.85 47937.55 2018-05-31 02:14:45.000 151 21255.54 266.30 42966.87 47937.57 2018-05-31 02:14:46.000 151 21255.53 266.28 42966.88 47937.61 2018-05-31 02:14:47.000 151 21255.52 266.27 42966.94 47937.66 2018-05-31 02:14:48.000 151 21255.56 266.23 42966.98 47937.69 2018-05-31 02:14:49.000 151 21255.60 266.22 42967.00 47937.71 2018-05-31 02:14:50.000 151 21255.62 266.18 42967.07 47937.78 2018-05-31 02:14:51.000 151 21255.63 266.15 42967.10 47937.85 2018-05-31 02:14:52.000 151 21255.65 266.14 42967.12 47937.87 2018-05-31 02:14:53.000 151 21255.64 266.14 42967.18 47937.92 2018-05-31 02:14:54.000 151 21255.65 266.13 42967.23 47937.95 2018-05-31 02:14:55.000 151 21255.68 266.14 42967.24 47938.00 2018-05-31 02:14:56.000 151 21255.67 266.14 42967.25 47937.99 2018-05-31 02:14:57.000 151 21255.64 266.14 42967.24 47938.04 2018-05-31 02:14:58.000 151 21255.65 266.14 42967.26 47938.04 2018-05-31 02:14:59.000 151 21255.65 266.15 42967.29 47938.07 2018-05-31 02:15:00.000 151 21255.62 266.18 42967.28 47938.07 2018-05-31 02:15:01.000 151 21255.62 266.20 42967.29 47938.09 2018-05-31 02:15:02.000 151 21255.59 266.20 42967.28 47938.08 2018-05-31 02:15:03.000 151 21255.60 266.20 42967.31 47938.07 2018-05-31 02:15:04.000 151 21255.60 266.20 42967.29 47938.08 2018-05-31 02:15:05.000 151 21255.59 266.22 42967.33 47938.08 2018-05-31 02:15:06.000 151 21255.59 266.26 42967.34 47938.08 2018-05-31 02:15:07.000 151 21255.60 266.27 42967.33 47938.07 2018-05-31 02:15:08.000 151 21255.59 266.26 42967.35 47938.09 2018-05-31 02:15:09.000 151 21255.57 266.28 42967.30 47938.08 2018-05-31 02:15:10.000 151 21255.59 266.27 42967.30 47938.10 2018-05-31 02:15:11.000 151 21255.60 266.31 42967.29 47938.08 2018-05-31 02:15:12.000 151 21255.62 266.32 42967.27 47938.08 2018-05-31 02:15:13.000 151 21255.60 266.33 42967.28 47938.08 2018-05-31 02:15:14.000 151 21255.58 266.36 42967.29 47938.08 2018-05-31 02:15:15.000 151 21255.60 266.37 42967.26 47938.09 2018-05-31 02:15:16.000 151 21255.64 266.38 42967.27 47938.06 2018-05-31 02:15:17.000 151 21255.62 266.40 42967.31 47938.08 2018-05-31 02:15:18.000 151 21255.63 266.40 42967.27 47938.05 2018-05-31 02:15:19.000 151 21255.63 266.41 42967.28 47938.06 2018-05-31 02:15:20.000 151 21255.62 266.40 42967.30 47938.03 2018-05-31 02:15:21.000 151 21255.61 266.42 42967.27 47938.03 2018-05-31 02:15:22.000 151 21255.57 266.48 42967.26 47938.04 2018-05-31 02:15:23.000 151 21255.55 266.54 42967.20 47937.99 2018-05-31 02:15:24.000 151 21255.51 266.58 42967.14 47937.95 2018-05-31 02:15:25.000 151 21255.51 266.58 42967.12 47937.93 2018-05-31 02:15:26.000 151 21255.51 266.57 42967.13 47937.90 2018-05-31 02:15:27.000 151 21255.50 266.56 42967.09 47937.87 2018-05-31 02:15:28.000 151 21255.53 266.56 42967.10 47937.85 2018-05-31 02:15:29.000 151 21255.54 266.54 42967.11 47937.87 2018-05-31 02:15:30.000 151 21255.56 266.53 42967.14 47937.87 2018-05-31 02:15:31.000 151 21255.60 266.52 42967.15 47937.92 2018-05-31 02:15:32.000 151 21255.62 266.51 42967.18 47937.91 2018-05-31 02:15:33.000 151 21255.62 266.53 42967.18 47937.94 2018-05-31 02:15:34.000 151 21255.63 266.52 42967.14 47937.94 2018-05-31 02:15:35.000 151 21255.62 266.51 42967.14 47937.94 2018-05-31 02:15:36.000 151 21255.63 266.49 42967.14 47937.93 2018-05-31 02:15:37.000 151 21255.62 266.49 42967.14 47937.97 2018-05-31 02:15:38.000 151 21255.67 266.48 42967.17 47937.97 2018-05-31 02:15:39.000 151 21255.67 266.51 42967.19 47937.99 2018-05-31 02:15:40.000 151 21255.69 266.52 42967.22 47938.01 2018-05-31 02:15:41.000 151 21255.71 266.52 42967.25 47937.99 2018-05-31 02:15:42.000 151 21255.72 266.52 42967.22 47938.00 2018-05-31 02:15:43.000 151 21255.73 266.50 42967.23 47938.01 2018-05-31 02:15:44.000 151 21255.69 266.50 42967.24 47938.03 2018-05-31 02:15:45.000 151 21255.71 266.49 42967.24 47938.05 2018-05-31 02:15:46.000 151 21255.69 266.50 42967.26 47938.04 2018-05-31 02:15:47.000 151 21255.69 266.50 42967.24 47938.06 2018-05-31 02:15:48.000 151 21255.64 266.55 42967.21 47938.04 2018-05-31 02:15:49.000 151 21255.66 266.60 42967.20 47938.02 2018-05-31 02:15:50.000 151 21255.63 266.63 42967.14 47937.99 2018-05-31 02:15:51.000 151 21255.62 266.67 42967.12 47937.93 2018-05-31 02:15:52.000 151 21255.61 266.69 42967.09 47937.94 2018-05-31 02:15:53.000 151 21255.62 266.66 42967.08 47937.91 2018-05-31 02:15:54.000 151 21255.64 266.64 42967.12 47937.94 2018-05-31 02:15:55.000 151 21255.67 266.65 42967.12 47937.90 2018-05-31 02:15:56.000 151 21255.67 266.65 42967.10 47937.91 2018-05-31 02:15:57.000 151 21255.69 266.64 42967.06 47937.90 2018-05-31 02:15:58.000 151 21255.73 266.61 42967.11 47937.92 2018-05-31 02:15:59.000 151 21255.75 266.60 42967.12 47937.95 2018-05-31 02:16:00.000 151 21255.74 266.60 42967.14 47937.96 2018-05-31 02:16:01.000 151 21255.79 266.59 42967.19 47937.99 2018-05-31 02:16:02.000 151 21255.82 266.59 42967.19 47938.00 2018-05-31 02:16:03.000 151 21255.82 266.58 42967.17 47938.01 2018-05-31 02:16:04.000 151 21255.80 266.60 42967.20 47938.04 2018-05-31 02:16:05.000 151 21255.79 266.61 42967.23 47938.05 2018-05-31 02:16:06.000 151 21255.83 266.60 42967.21 47938.06 2018-05-31 02:16:07.000 151 21255.83 266.62 42967.21 47938.08 2018-05-31 02:16:08.000 151 21255.83 266.64 42967.22 47938.11 2018-05-31 02:16:09.000 151 21255.85 266.62 42967.23 47938.13 2018-05-31 02:16:10.000 151 21255.84 266.65 42967.25 47938.10 2018-05-31 02:16:11.000 151 21255.89 266.65 42967.25 47938.13 2018-05-31 02:16:12.000 151 21255.88 266.64 42967.26 47938.15 2018-05-31 02:16:13.000 151 21255.88 266.63 42967.26 47938.13 2018-05-31 02:16:14.000 151 21255.86 266.65 42967.31 47938.13 2018-05-31 02:16:15.000 151 21255.89 266.62 42967.29 47938.14 2018-05-31 02:16:16.000 151 21255.88 266.64 42967.29 47938.17 2018-05-31 02:16:17.000 151 21255.84 266.65 42967.26 47938.15 2018-05-31 02:16:18.000 151 21255.79 266.71 42967.27 47938.11 2018-05-31 02:16:19.000 151 21255.76 266.72 42967.27 47938.11 2018-05-31 02:16:20.000 151 21255.79 266.75 42967.23 47938.09 2018-05-31 02:16:21.000 151 21255.82 266.74 42967.21 47938.09 2018-05-31 02:16:22.000 151 21255.83 266.72 42967.18 47938.06 2018-05-31 02:16:23.000 151 21255.81 266.67 42967.22 47938.07 2018-05-31 02:16:24.000 151 21255.83 266.64 42967.24 47938.06 2018-05-31 02:16:25.000 151 21255.88 266.60 42967.25 47938.09 2018-05-31 02:16:26.000 151 21255.87 266.57 42967.28 47938.11 2018-05-31 02:16:27.000 151 21255.86 266.58 42967.28 47938.14 2018-05-31 02:16:28.000 151 21255.88 266.56 42967.32 47938.19 2018-05-31 02:16:29.000 151 21255.94 266.52 42967.34 47938.20 2018-05-31 02:16:30.000 151 21255.97 266.49 42967.37 47938.24 2018-05-31 02:16:31.000 151 21255.99 266.50 42967.38 47938.25 2018-05-31 02:16:32.000 151 21256.00 266.49 42967.38 47938.27 2018-05-31 02:16:33.000 151 21256.00 266.47 42967.40 47938.31 2018-05-31 02:16:34.000 151 21256.00 266.48 42967.40 47938.30 2018-05-31 02:16:35.000 151 21256.05 266.45 42967.44 47938.32 2018-05-31 02:16:36.000 151 21256.08 266.42 42967.48 47938.36 2018-05-31 02:16:37.000 151 21256.11 266.38 42967.50 47938.40 2018-05-31 02:16:38.000 151 21256.13 266.34 42967.52 47938.41 2018-05-31 02:16:39.000 151 21256.15 266.32 42967.54 47938.45 2018-05-31 02:16:40.000 151 21256.17 266.30 42967.56 47938.50 2018-05-31 02:16:41.000 151 21256.16 266.28 42967.56 47938.51 2018-05-31 02:16:42.000 151 21256.18 266.27 42967.60 47938.54 2018-05-31 02:16:43.000 151 21256.16 266.28 42967.60 47938.56 2018-05-31 02:16:44.000 151 21256.17 266.28 42967.62 47938.57 2018-05-31 02:16:45.000 151 21256.14 266.27 42967.61 47938.57 2018-05-31 02:16:46.000 151 21256.15 266.24 42967.61 47938.59 2018-05-31 02:16:47.000 151 21256.15 266.23 42967.66 47938.57 2018-05-31 02:16:48.000 151 21256.12 266.21 42967.68 47938.57 2018-05-31 02:16:49.000 151 21256.09 266.22 42967.67 47938.60 2018-05-31 02:16:50.000 151 21256.14 266.20 42967.65 47938.57 2018-05-31 02:16:51.000 151 21256.12 266.19 42967.65 47938.59 2018-05-31 02:16:52.000 151 21256.14 266.21 42967.63 47938.59 2018-05-31 02:16:53.000 151 21256.13 266.20 42967.66 47938.59 2018-05-31 02:16:54.000 151 21256.10 266.19 42967.66 47938.60 2018-05-31 02:16:55.000 151 21256.09 266.18 42967.64 47938.58 2018-05-31 02:16:56.000 151 21256.12 266.19 42967.64 47938.59 2018-05-31 02:16:57.000 151 21256.12 266.20 42967.63 47938.59 2018-05-31 02:16:58.000 151 21256.13 266.18 42967.64 47938.60 2018-05-31 02:16:59.000 151 21256.16 266.19 42967.67 47938.59 2018-05-31 02:17:00.000 151 21256.14 266.19 42967.66 47938.60 2018-05-31 02:17:01.000 151 21256.14 266.20 42967.64 47938.55 2018-05-31 02:17:02.000 151 21256.13 266.20 42967.63 47938.57 2018-05-31 02:17:03.000 151 21256.12 266.21 42967.60 47938.57 2018-05-31 02:17:04.000 151 21256.09 266.19 42967.59 47938.54 2018-05-31 02:17:05.000 151 21256.11 266.19 42967.62 47938.54 2018-05-31 02:17:06.000 151 21256.08 266.18 42967.58 47938.55 2018-05-31 02:17:07.000 151 21256.08 266.17 42967.61 47938.53 2018-05-31 02:17:08.000 151 21256.08 266.18 42967.62 47938.54 2018-05-31 02:17:09.000 151 21256.09 266.21 42967.58 47938.53 2018-05-31 02:17:10.000 151 21256.09 266.19 42967.61 47938.52 2018-05-31 02:17:11.000 151 21256.08 266.14 42967.62 47938.52 2018-05-31 02:17:12.000 151 21256.08 266.13 42967.61 47938.52 2018-05-31 02:17:13.000 151 21256.10 266.12 42967.61 47938.52 2018-05-31 02:17:14.000 151 21256.10 266.07 42967.63 47938.54 2018-05-31 02:17:15.000 151 21256.06 266.08 42967.67 47938.54 2018-05-31 02:17:16.000 151 21256.07 266.09 42967.65 47938.55 2018-05-31 02:17:17.000 151 21256.04 266.11 42967.65 47938.54 2018-05-31 02:17:18.000 151 21256.03 266.11 42967.64 47938.54 2018-05-31 02:17:19.000 151 21256.06 266.09 42967.66 47938.56 2018-05-31 02:17:20.000 151 21256.04 266.10 42967.65 47938.54 2018-05-31 02:17:21.000 151 21256.05 266.11 42967.64 47938.56 2018-05-31 02:17:22.000 151 21256.08 266.10 42967.66 47938.57 2018-05-31 02:17:23.000 151 21256.08 266.08 42967.68 47938.56 2018-05-31 02:17:24.000 151 21256.07 266.08 42967.70 47938.58 2018-05-31 02:17:25.000 151 21256.07 266.06 42967.68 47938.56 2018-05-31 02:17:26.000 151 21256.07 266.06 42967.69 47938.57 2018-05-31 02:17:27.000 151 21256.10 266.07 42967.69 47938.60 2018-05-31 02:17:28.000 151 21256.10 266.06 42967.70 47938.58 2018-05-31 02:17:29.000 151 21256.09 266.03 42967.72 47938.61 2018-05-31 02:17:30.000 151 21256.08 266.01 42967.72 47938.62 2018-05-31 02:17:31.000 151 21256.08 266.01 42967.73 47938.62 2018-05-31 02:17:32.000 151 21256.08 266.00 42967.77 47938.64 2018-05-31 02:17:33.000 151 21256.09 265.97 42967.79 47938.65 2018-05-31 02:17:34.000 151 21256.08 265.97 42967.78 47938.69 2018-05-31 02:17:35.000 151 21256.09 265.97 42967.78 47938.69 2018-05-31 02:17:36.000 151 21256.08 265.96 42967.76 47938.68 2018-05-31 02:17:37.000 151 21256.09 265.92 42967.81 47938.69 2018-05-31 02:17:38.000 151 21256.04 265.92 42967.80 47938.73 2018-05-31 02:17:39.000 151 21256.05 265.90 42967.79 47938.70 2018-05-31 02:17:40.000 151 21256.06 265.85 42967.82 47938.75 2018-05-31 02:17:41.000 151 21256.07 265.81 42967.87 47938.72 2018-05-31 02:17:42.000 151 21256.05 265.79 42967.92 47938.76 2018-05-31 02:17:43.000 151 21256.05 265.78 42967.93 47938.80 2018-05-31 02:17:44.000 151 21256.06 265.76 42967.95 47938.79 2018-05-31 02:17:45.000 151 21256.04 265.74 42967.98 47938.78 2018-05-31 02:17:46.000 151 21256.01 265.74 42967.96 47938.83 2018-05-31 02:17:47.000 151 21256.01 265.71 42967.95 47938.81 2018-05-31 02:17:48.000 151 21255.98 265.74 42967.99 47938.85 2018-05-31 02:17:49.000 151 21255.98 265.70 42968.00 47938.83 2018-05-31 02:17:50.000 151 21255.96 265.69 42968.03 47938.82 2018-05-31 02:17:51.000 151 21255.96 265.69 42968.02 47938.88 2018-05-31 02:17:52.000 151 21255.93 265.67 42968.05 47938.86 2018-05-31 02:17:53.000 151 21255.89 265.71 42968.03 47938.84 2018-05-31 02:17:54.000 151 21255.89 265.72 42968.03 47938.86 2018-05-31 02:17:55.000 151 21255.89 265.75 42968.00 47938.84 2018-05-31 02:17:56.000 151 21255.86 265.74 42968.01 47938.82 2018-05-31 02:17:57.000 151 21255.84 265.73 42968.02 47938.79 2018-05-31 02:17:58.000 151 21255.84 265.72 42967.98 47938.78 2018-05-31 02:17:59.000 151 21255.84 265.69 42967.98 47938.78 2018-05-31 02:18:00.000 151 21255.81 265.63 42968.01 47938.77 2018-05-31 02:18:01.000 151 21255.79 265.56 42968.03 47938.81 2018-05-31 02:18:02.000 151 21255.77 265.49 42968.00 47938.74 2018-05-31 02:18:03.000 151 21255.77 265.43 42968.01 47938.76 2018-05-31 02:18:04.000 151 21255.73 265.39 42968.02 47938.76 2018-05-31 02:18:05.000 151 21255.68 265.38 42968.03 47938.76 2018-05-31 02:18:06.000 151 21255.64 265.36 42967.99 47938.70 2018-05-31 02:18:07.000 151 21255.66 265.34 42967.95 47938.67 2018-05-31 02:18:08.000 151 21255.66 265.32 42967.93 47938.65 2018-05-31 02:18:09.000 151 21255.63 265.28 42967.89 47938.63 2018-05-31 02:18:10.000 151 21255.61 265.26 42967.85 47938.58 2018-05-31 02:18:11.000 151 21255.60 265.24 42967.83 47938.57 2018-05-31 02:18:12.000 151 21255.60 265.21 42967.81 47938.52 2018-05-31 02:18:13.000 151 21255.61 265.23 42967.76 47938.52 2018-05-31 02:18:14.000 151 21255.60 265.25 42967.76 47938.47 2018-05-31 02:18:15.000 151 21255.61 265.22 42967.72 47938.44 2018-05-31 02:18:16.000 151 21255.60 265.22 42967.71 47938.44 2018-05-31 02:18:17.000 151 21255.60 265.19 42967.67 47938.39 2018-05-31 02:18:18.000 151 21255.63 265.18 42967.67 47938.41 2018-05-31 02:18:19.000 151 21255.67 265.19 42967.64 47938.40 2018-05-31 02:18:20.000 151 21255.67 265.19 42967.65 47938.38 2018-05-31 02:18:21.000 151 21255.67 265.18 42967.67 47938.40 2018-05-31 02:18:22.000 151 21255.69 265.17 42967.67 47938.38 2018-05-31 02:18:23.000 151 21255.70 265.13 42967.65 47938.40 2018-05-31 02:18:24.000 151 21255.70 265.13 42967.64 47938.41 2018-05-31 02:18:25.000 151 21255.74 265.12 42967.62 47938.39 2018-05-31 02:18:26.000 151 21255.76 265.12 42967.62 47938.43 2018-05-31 02:18:27.000 151 21255.77 265.10 42967.63 47938.41 2018-05-31 02:18:28.000 151 21255.82 265.11 42967.63 47938.45 2018-05-31 02:18:29.000 151 21255.81 265.11 42967.63 47938.45 2018-05-31 02:18:30.000 151 21255.83 265.11 42967.64 47938.44 2018-05-31 02:18:31.000 151 21255.86 265.12 42967.64 47938.46 2018-05-31 02:18:32.000 151 21255.87 265.09 42967.64 47938.47 2018-05-31 02:18:33.000 151 21255.86 265.07 42967.68 47938.49 2018-05-31 02:18:34.000 151 21255.90 265.04 42967.69 47938.51 2018-05-31 02:18:35.000 151 21255.96 265.05 42967.68 47938.53 2018-05-31 02:18:36.000 151 21255.95 265.06 42967.68 47938.54 2018-05-31 02:18:37.000 151 21255.97 265.05 42967.70 47938.57 2018-05-31 02:18:38.000 151 21256.01 265.04 42967.70 47938.57 2018-05-31 02:18:39.000 151 21256.05 265.02 42967.74 47938.60 2018-05-31 02:18:40.000 151 21256.05 265.00 42967.74 47938.61 2018-05-31 02:18:41.000 151 21256.05 265.00 42967.73 47938.63 2018-05-31 02:18:42.000 151 21256.09 264.96 42967.75 47938.67 2018-05-31 02:18:43.000 151 21256.10 264.96 42967.75 47938.68 2018-05-31 02:18:44.000 151 21256.07 265.00 42967.73 47938.67 2018-05-31 02:18:45.000 151 21256.03 265.05 42967.69 47938.67 2018-05-31 02:18:46.000 151 21256.04 265.07 42967.68 47938.60 2018-05-31 02:18:47.000 151 21256.01 265.10 42967.63 47938.54 2018-05-31 02:18:48.000 151 21256.00 265.06 42967.59 47938.52 2018-05-31 02:18:49.000 151 21256.01 265.05 42967.56 47938.51 2018-05-31 02:18:50.000 151 21256.00 265.03 42967.58 47938.49 2018-05-31 02:18:51.000 151 21255.99 265.00 42967.59 47938.48 2018-05-31 02:18:52.000 151 21255.98 264.98 42967.56 47938.50 2018-05-31 02:18:53.000 151 21256.02 264.95 42967.60 47938.45 2018-05-31 02:18:54.000 151 21256.05 264.89 42967.61 47938.53 2018-05-31 02:18:55.000 151 21256.10 264.85 42967.65 47938.57 2018-05-31 02:18:56.000 151 21256.14 264.79 42967.70 47938.60 2018-05-31 02:18:57.000 151 21256.14 264.78 42967.72 47938.61 2018-05-31 02:18:58.000 151 21256.10 264.78 42967.69 47938.66 2018-05-31 02:18:59.000 151 21256.11 264.80 42967.73 47938.68 2018-05-31 02:19:00.000 151 21256.14 264.79 42967.74 47938.66 2018-05-31 02:19:01.000 151 21256.11 264.75 42967.73 47938.69 2018-05-31 02:19:02.000 151 21256.10 264.73 42967.76 47938.66 2018-05-31 02:19:03.000 151 21256.10 264.74 42967.75 47938.69 2018-05-31 02:19:04.000 151 21256.12 264.73 42967.76 47938.68 2018-05-31 02:19:05.000 151 21256.08 264.71 42967.75 47938.68 2018-05-31 02:19:06.000 151 21256.06 264.69 42967.75 47938.68 2018-05-31 02:19:07.000 151 21256.07 264.67 42967.78 47938.67 2018-05-31 02:19:08.000 151 21256.04 264.64 42967.77 47938.70 2018-05-31 02:19:09.000 151 21256.03 264.64 42967.80 47938.68 2018-05-31 02:19:10.000 151 21256.00 264.64 42967.77 47938.66 2018-05-31 02:19:11.000 151 21255.98 264.69 42967.74 47938.66 2018-05-31 02:19:12.000 151 21255.95 264.71 42967.73 47938.61 2018-05-31 02:19:13.000 151 21255.91 264.70 42967.74 47938.59 2018-05-31 02:19:14.000 151 21255.91 264.69 42967.67 47938.57 2018-05-31 02:19:15.000 151 21255.92 264.67 42967.69 47938.56 2018-05-31 02:19:16.000 151 21255.91 264.69 42967.69 47938.55 2018-05-31 02:19:17.000 151 21255.90 264.66 42967.67 47938.54 2018-05-31 02:19:18.000 151 21255.91 264.65 42967.64 47938.52 2018-05-31 02:19:19.000 151 21255.91 264.62 42967.64 47938.53 2018-05-31 02:19:20.000 151 21255.92 264.59 42967.66 47938.53 2018-05-31 02:19:21.000 151 21255.92 264.57 42967.70 47938.54 2018-05-31 02:19:22.000 151 21255.96 264.55 42967.69 47938.53 2018-05-31 02:19:23.000 151 21255.99 264.54 42967.71 47938.57 2018-05-31 02:19:24.000 151 21255.96 264.51 42967.72 47938.58 2018-05-31 02:19:25.000 151 21256.00 264.47 42967.74 47938.61 2018-05-31 02:19:26.000 151 21255.97 264.46 42967.77 47938.61 2018-05-31 02:19:27.000 151 21255.97 264.44 42967.80 47938.62 2018-05-31 02:19:28.000 151 21255.98 264.48 42967.78 47938.65 2018-05-31 02:19:29.000 151 21255.95 264.47 42967.79 47938.65 2018-05-31 02:19:30.000 151 21255.95 264.44 42967.80 47938.66 2018-05-31 02:19:31.000 151 21255.95 264.45 42967.80 47938.64 2018-05-31 02:19:32.000 151 21255.98 264.47 42967.78 47938.66 2018-05-31 02:19:33.000 151 21255.97 264.45 42967.81 47938.63 2018-05-31 02:19:34.000 151 21255.94 264.43 42967.80 47938.65 2018-05-31 02:19:35.000 151 21255.92 264.42 42967.78 47938.62 2018-05-31 02:19:36.000 151 21255.95 264.42 42967.78 47938.63 2018-05-31 02:19:37.000 151 21255.93 264.42 42967.79 47938.63 2018-05-31 02:19:38.000 151 21255.91 264.41 42967.79 47938.65 2018-05-31 02:19:39.000 151 21255.92 264.39 42967.82 47938.65 2018-05-31 02:19:40.000 151 21255.92 264.37 42967.82 47938.63 2018-05-31 02:19:41.000 151 21255.88 264.37 42967.81 47938.68 2018-05-31 02:19:42.000 151 21255.89 264.37 42967.83 47938.65 2018-05-31 02:19:43.000 151 21255.89 264.38 42967.84 47938.67 2018-05-31 02:19:44.000 151 21255.88 264.39 42967.84 47938.63 2018-05-31 02:19:45.000 151 21255.86 264.40 42967.83 47938.66 2018-05-31 02:19:46.000 151 21255.88 264.41 42967.81 47938.66 2018-05-31 02:19:47.000 151 21255.84 264.42 42967.81 47938.64 2018-05-31 02:19:48.000 151 21255.84 264.40 42967.82 47938.64 2018-05-31 02:19:49.000 151 21255.86 264.41 42967.79 47938.60 2018-05-31 02:19:50.000 151 21255.84 264.40 42967.79 47938.63 2018-05-31 02:19:51.000 151 21255.85 264.40 42967.79 47938.63 2018-05-31 02:19:52.000 151 21255.86 264.41 42967.81 47938.62 2018-05-31 02:19:53.000 151 21255.84 264.43 42967.82 47938.65 2018-05-31 02:19:54.000 151 21255.87 264.40 42967.82 47938.64 2018-05-31 02:19:55.000 151 21255.86 264.43 42967.81 47938.66 2018-05-31 02:19:56.000 151 21255.89 264.41 42967.80 47938.63 2018-05-31 02:19:57.000 151 21255.89 264.41 42967.82 47938.62 2018-05-31 02:19:58.000 151 21255.88 264.38 42967.82 47938.63 2018-05-31 02:19:59.000 151 21255.91 264.37 42967.81 47938.64 2018-05-31 02:20:00.000 151 21255.92 264.36 42967.80 47938.67 2018-05-31 02:20:01.000 151 21255.92 264.37 42967.82 47938.68 2018-05-31 02:20:02.000 151 21255.93 264.34 42967.84 47938.70 2018-05-31 02:20:03.000 151 21255.97 264.35 42967.85 47938.71 2018-05-31 02:20:04.000 151 21255.95 264.33 42967.88 47938.70 2018-05-31 02:20:05.000 151 21255.98 264.27 42967.89 47938.74 2018-05-31 02:20:06.000 151 21255.99 264.25 42967.92 47938.76 2018-05-31 02:20:07.000 151 21255.97 264.22 42967.94 47938.75 2018-05-31 02:20:08.000 151 21255.95 264.17 42967.94 47938.76 2018-05-31 02:20:09.000 151 21255.96 264.14 42967.95 47938.80 2018-05-31 02:20:10.000 151 21255.98 264.13 42967.94 47938.79 2018-05-31 02:20:11.000 151 21255.97 264.10 42967.96 47938.83 2018-05-31 02:20:12.000 151 21255.97 264.07 42967.97 47938.80 2018-05-31 02:20:13.000 151 21255.96 264.02 42967.97 47938.83 2018-05-31 02:20:14.000 151 21255.96 264.00 42967.98 47938.84 2018-05-31 02:20:15.000 151 21255.94 263.97 42968.01 47938.86 2018-05-31 02:20:16.000 151 21255.91 263.94 42968.06 47938.87 2018-05-31 02:20:17.000 151 21255.90 263.93 42968.07 47938.86 2018-05-31 02:20:18.000 151 21255.93 263.88 42968.05 47938.89 2018-05-31 02:20:19.000 151 21255.88 263.88 42968.07 47938.88 2018-05-31 02:20:20.000 151 21255.91 263.86 42968.05 47938.89 2018-05-31 02:20:21.000 151 21255.86 263.86 42968.09 47938.92 2018-05-31 02:20:22.000 151 21255.88 263.87 42968.07 47938.89 2018-05-31 02:20:23.000 151 21255.87 263.88 42968.07 47938.89 2018-05-31 02:20:24.000 151 21255.84 263.89 42968.07 47938.88 2018-05-31 02:20:25.000 151 21255.86 263.93 42968.09 47938.87 2018-05-31 02:20:26.000 151 21255.83 263.90 42968.10 47938.87 2018-05-31 02:20:27.000 151 21255.79 263.90 42968.11 47938.87 2018-05-31 02:20:28.000 151 21255.79 263.86 42968.12 47938.87 2018-05-31 02:20:29.000 151 21255.81 263.84 42968.11 47938.84 2018-05-31 02:20:30.000 151 21255.81 263.82 42968.11 47938.86 2018-05-31 02:20:31.000 151 21255.77 263.81 42968.12 47938.89 2018-05-31 02:20:32.000 151 21255.80 263.78 42968.14 47938.88 2018-05-31 02:20:33.000 151 21255.77 263.80 42968.14 47938.88 2018-05-31 02:20:34.000 151 21255.77 263.78 42968.14 47938.89 2018-05-31 02:20:35.000 151 21255.76 263.77 42968.14 47938.90 2018-05-31 02:20:36.000 151 21255.75 263.78 42968.16 47938.93 2018-05-31 02:20:37.000 151 21255.73 263.78 42968.19 47938.92 2018-05-31 02:20:38.000 151 21255.75 263.78 42968.17 47938.91 2018-05-31 02:20:39.000 151 21255.74 263.76 42968.18 47938.94 2018-05-31 02:20:40.000 151 21255.73 263.77 42968.18 47938.92 2018-05-31 02:20:41.000 151 21255.70 263.81 42968.18 47938.88 2018-05-31 02:20:42.000 151 21255.72 263.84 42968.20 47938.88 2018-05-31 02:20:43.000 151 21255.68 263.87 42968.19 47938.88 2018-05-31 02:20:44.000 151 21255.66 263.89 42968.17 47938.89 2018-05-31 02:20:45.000 151 21255.68 263.88 42968.17 47938.86 2018-05-31 02:20:46.000 151 21255.62 263.92 42968.17 47938.84 2018-05-31 02:20:47.000 151 21255.61 263.95 42968.16 47938.86 2018-05-31 02:20:48.000 151 21255.62 263.99 42968.17 47938.86 2018-05-31 02:20:49.000 151 21255.62 264.00 42968.15 47938.80 2018-05-31 02:20:50.000 151 21255.58 264.01 42968.14 47938.81 2018-05-31 02:20:51.000 151 21255.58 264.01 42968.12 47938.78 2018-05-31 02:20:52.000 151 21255.58 264.03 42968.13 47938.81 2018-05-31 02:20:53.000 151 21255.53 264.09 42968.13 47938.77 2018-05-31 02:20:54.000 151 21255.52 264.13 42968.07 47938.77 2018-05-31 02:20:55.000 151 21255.50 264.17 42968.04 47938.72 2018-05-31 02:20:56.000 151 21255.47 264.17 42968.03 47938.70 2018-05-31 02:20:57.000 151 21255.47 264.19 42968.01 47938.68 2018-05-31 02:20:58.000 151 21255.43 264.27 42967.95 47938.65 2018-05-31 02:20:59.000 151 21255.38 264.37 42967.91 47938.58 2018-05-31 02:21:00.000 151 21255.34 264.41 42967.88 47938.53 2018-05-31 02:21:01.000 151 21255.34 264.44 42967.83 47938.43 2018-05-31 02:21:02.000 151 21255.35 264.46 42967.79 47938.41 2018-05-31 02:21:03.000 151 21255.33 264.47 42967.79 47938.37 2018-05-31 02:21:04.000 151 21255.33 264.44 42967.75 47938.36 2018-05-31 02:21:05.000 151 21255.32 264.46 42967.73 47938.33 2018-05-31 02:21:06.000 151 21255.31 264.46 42967.73 47938.32 2018-05-31 02:21:07.000 151 21255.29 264.47 42967.74 47938.30 2018-05-31 02:21:08.000 151 21255.28 264.47 42967.72 47938.28 2018-05-31 02:21:09.000 151 21255.27 264.45 42967.70 47938.30 2018-05-31 02:21:10.000 151 21255.25 264.44 42967.74 47938.29 2018-05-31 02:21:11.000 151 21255.29 264.45 42967.73 47938.30 2018-05-31 02:21:12.000 151 21255.28 264.49 42967.71 47938.29 2018-05-31 02:21:13.000 151 21255.26 264.48 42967.72 47938.30 2018-05-31 02:21:14.000 151 21255.27 264.48 42967.76 47938.28 2018-05-31 02:21:15.000 151 21255.28 264.49 42967.77 47938.28 2018-05-31 02:21:16.000 151 21255.26 264.49 42967.74 47938.28 2018-05-31 02:21:17.000 151 21255.24 264.50 42967.76 47938.27 2018-05-31 02:21:18.000 151 21255.25 264.48 42967.76 47938.26 2018-05-31 02:21:19.000 151 21255.23 264.50 42967.73 47938.28 2018-05-31 02:21:20.000 151 21255.22 264.52 42967.73 47938.24 2018-05-31 02:21:21.000 151 21255.19 264.52 42967.74 47938.29 2018-05-31 02:21:22.000 151 21255.18 264.52 42967.74 47938.27 2018-05-31 02:21:23.000 151 21255.20 264.50 42967.74 47938.24 2018-05-31 02:21:24.000 151 21255.17 264.52 42967.71 47938.24 2018-05-31 02:21:25.000 151 21255.13 264.54 42967.74 47938.24 2018-05-31 02:21:26.000 151 21255.14 264.54 42967.70 47938.26 2018-05-31 02:21:27.000 151 21255.15 264.58 42967.73 47938.24 2018-05-31 02:21:28.000 151 21255.12 264.62 42967.70 47938.23 2018-05-31 02:21:29.000 151 21255.10 264.65 42967.66 47938.20 2018-05-31 02:21:30.000 151 21255.08 264.69 42967.67 47938.22 2018-05-31 02:21:31.000 151 21255.08 264.73 42967.67 47938.16 2018-05-31 02:21:32.000 151 21255.06 264.72 42967.67 47938.17 2018-05-31 02:21:33.000 151 21255.05 264.69 42967.64 47938.15 2018-05-31 02:21:34.000 151 21255.06 264.65 42967.62 47938.13 2018-05-31 02:21:35.000 151 21255.03 264.64 42967.64 47938.10 2018-05-31 02:21:36.000 151 21255.03 264.65 42967.64 47938.13 2018-05-31 02:21:37.000 151 21255.05 264.63 42967.65 47938.11 2018-05-31 02:21:38.000 151 21255.08 264.60 42967.65 47938.12 2018-05-31 02:21:39.000 151 21255.09 264.60 42967.63 47938.16 2018-05-31 02:21:40.000 151 21255.09 264.62 42967.66 47938.15 2018-05-31 02:21:41.000 151 21255.06 264.65 42967.67 47938.13 2018-05-31 02:21:42.000 151 21255.05 264.65 42967.66 47938.13 2018-05-31 02:21:43.000 151 21255.05 264.70 42967.65 47938.13 2018-05-31 02:21:44.000 151 21255.07 264.68 42967.66 47938.12 2018-05-31 02:21:45.000 151 21255.06 264.66 42967.69 47938.14 2018-05-31 02:21:46.000 151 21255.05 264.66 42967.69 47938.14 2018-05-31 02:21:47.000 151 21255.06 264.66 42967.70 47938.15 2018-05-31 02:21:48.000 151 21255.03 264.70 42967.70 47938.16 2018-05-31 02:21:49.000 151 21255.02 264.72 42967.66 47938.13 2018-05-31 02:21:50.000 151 21255.02 264.67 42967.68 47938.12 2018-05-31 02:21:51.000 151 21255.05 264.61 42967.70 47938.14 2018-05-31 02:21:52.000 151 21255.06 264.57 42967.71 47938.12 2018-05-31 02:21:53.000 151 21255.07 264.55 42967.70 47938.17 2018-05-31 02:21:54.000 151 21255.03 264.58 42967.72 47938.16 2018-05-31 02:21:55.000 151 21254.99 264.62 42967.71 47938.15 2018-05-31 02:21:56.000 151 21254.99 264.61 42967.69 47938.14 2018-05-31 02:21:57.000 151 21254.99 264.60 42967.68 47938.15 2018-05-31 02:21:58.000 151 21255.01 264.61 42967.71 47938.14 2018-05-31 02:21:59.000 151 21255.02 264.60 42967.71 47938.14 2018-05-31 02:22:00.000 151 21255.04 264.58 42967.72 47938.15 2018-05-31 02:22:01.000 151 21255.04 264.61 42967.71 47938.16 2018-05-31 02:22:02.000 151 21255.05 264.61 42967.71 47938.17 2018-05-31 02:22:03.000 151 21255.02 264.61 42967.73 47938.18 2018-05-31 02:22:04.000 151 21255.02 264.60 42967.76 47938.16 2018-05-31 02:22:05.000 151 21255.04 264.60 42967.77 47938.19 2018-05-31 02:22:06.000 151 21255.06 264.61 42967.75 47938.17 2018-05-31 02:22:07.000 151 21255.04 264.62 42967.75 47938.22 2018-05-31 02:22:08.000 151 21255.06 264.65 42967.75 47938.18 2018-05-31 02:22:09.000 151 21255.06 264.66 42967.74 47938.23 2018-05-31 02:22:10.000 151 21255.03 264.66 42967.73 47938.21 2018-05-31 02:22:11.000 151 21255.04 264.65 42967.74 47938.21 2018-05-31 02:22:12.000 151 21255.07 264.64 42967.75 47938.20 2018-05-31 02:22:13.000 151 21255.05 264.68 42967.70 47938.20 2018-05-31 02:22:14.000 151 21255.05 264.68 42967.73 47938.19 2018-05-31 02:22:15.000 151 21255.07 264.64 42967.73 47938.20 2018-05-31 02:22:16.000 151 21255.06 264.64 42967.73 47938.18 2018-05-31 02:22:17.000 151 21255.06 264.67 42967.74 47938.17 2018-05-31 02:22:18.000 151 21255.06 264.65 42967.72 47938.17 2018-05-31 02:22:19.000 151 21255.07 264.65 42967.72 47938.16 2018-05-31 02:22:20.000 151 21255.05 264.62 42967.71 47938.19 2018-05-31 02:22:21.000 151 21255.05 264.62 42967.71 47938.17 2018-05-31 02:22:22.000 151 21255.05 264.60 42967.71 47938.16 2018-05-31 02:22:23.000 151 21255.00 264.59 42967.68 47938.15 2018-05-31 02:22:24.000 151 21255.00 264.59 42967.67 47938.15 2018-05-31 02:22:25.000 151 21255.00 264.59 42967.67 47938.12 2018-05-31 02:22:26.000 151 21255.00 264.58 42967.66 47938.13 2018-05-31 02:22:27.000 151 21254.96 264.56 42967.66 47938.13 2018-05-31 02:22:28.000 151 21255.00 264.53 42967.66 47938.12 2018-05-31 02:22:29.000 151 21255.01 264.53 42967.68 47938.11 2018-05-31 02:22:30.000 151 21255.03 264.51 42967.69 47938.11 2018-05-31 02:22:31.000 151 21255.01 264.53 42967.69 47938.12 2018-05-31 02:22:32.000 151 21254.99 264.53 42967.69 47938.11 2018-05-31 02:22:33.000 151 21254.98 264.54 42967.67 47938.11 2018-05-31 02:22:34.000 151 21254.96 264.55 42967.63 47938.09 2018-05-31 02:22:35.000 151 21254.93 264.56 42967.65 47938.09 2018-05-31 02:22:36.000 151 21254.89 264.62 42967.60 47938.06 2018-05-31 02:22:37.000 151 21254.84 264.66 42967.56 47938.01 2018-05-31 02:22:38.000 151 21254.82 264.73 42967.52 47937.96 2018-05-31 02:22:39.000 151 21254.84 264.74 42967.45 47937.89 2018-05-31 02:22:40.000 151 21254.80 264.72 42967.41 47937.88 2018-05-31 02:22:41.000 151 21254.80 264.70 42967.39 47937.83 2018-05-31 02:22:42.000 151 21254.79 264.70 42967.39 47937.78 2018-05-31 02:22:43.000 151 21254.79 264.70 42967.40 47937.80 2018-05-31 02:22:44.000 151 21254.80 264.70 42967.36 47937.81 2018-05-31 02:22:45.000 151 21254.79 264.70 42967.35 47937.73 2018-05-31 02:22:46.000 151 21254.77 264.71 42967.31 47937.77 2018-05-31 02:22:47.000 151 21254.78 264.72 42967.35 47937.76 2018-05-31 02:22:48.000 151 21254.75 264.71 42967.35 47937.74 2018-05-31 02:22:49.000 151 21254.74 264.72 42967.33 47937.72 2018-05-31 02:22:50.000 151 21254.78 264.72 42967.33 47937.73 2018-05-31 02:22:51.000 151 21254.80 264.69 42967.32 47937.76 2018-05-31 02:22:52.000 151 21254.84 264.67 42967.36 47937.78 2018-05-31 02:22:53.000 151 21254.86 264.66 42967.37 47937.76 2018-05-31 02:22:54.000 151 21254.84 264.65 42967.39 47937.80 2018-05-31 02:22:55.000 151 21254.84 264.63 42967.40 47937.80 2018-05-31 02:22:56.000 151 21254.86 264.63 42967.40 47937.81 2018-05-31 02:22:57.000 151 21254.87 264.64 42967.39 47937.81 2018-05-31 02:22:58.000 151 21254.90 264.65 42967.41 47937.81 2018-05-31 02:22:59.000 151 21254.91 264.68 42967.41 47937.81 2018-05-31 02:23:00.000 151 21254.91 264.68 42967.39 47937.83 2018-05-31 02:23:01.000 151 21254.93 264.69 42967.43 47937.84 2018-05-31 02:23:02.000 151 21254.94 264.72 42967.42 47937.84 2018-05-31 02:23:03.000 151 21254.97 264.73 42967.39 47937.88 2018-05-31 02:23:04.000 151 21254.99 264.76 42967.42 47937.89 2018-05-31 02:23:05.000 151 21255.00 264.75 42967.45 47937.92 2018-05-31 02:23:06.000 151 21255.04 264.76 42967.46 47937.93 2018-05-31 02:23:07.000 151 21255.06 264.77 42967.45 47937.94 2018-05-31 02:23:08.000 151 21255.08 264.79 42967.49 47937.98 2018-05-31 02:23:09.000 151 21255.11 264.81 42967.52 47938.00 2018-05-31 02:23:10.000 151 21255.10 264.82 42967.54 47938.02 2018-05-31 02:23:11.000 151 21255.12 264.84 42967.54 47938.04 2018-05-31 02:23:12.000 151 21255.17 264.85 42967.56 47938.09 2018-05-31 02:23:13.000 151 21255.19 264.84 42967.58 47938.11 2018-05-31 02:23:14.000 151 21255.21 264.86 42967.61 47938.07 2018-05-31 02:23:15.000 151 21255.19 264.87 42967.61 47938.17 2018-05-31 02:23:16.000 151 21255.23 264.86 42967.61 47938.15 2018-05-31 02:23:17.000 151 21255.24 264.87 42967.63 47938.18 2018-05-31 02:23:18.000 151 21255.23 264.86 42967.66 47938.20 2018-05-31 02:23:19.000 151 21255.24 264.87 42967.68 47938.21 2018-05-31 02:23:20.000 151 21255.24 264.89 42967.68 47938.22 2018-05-31 02:23:21.000 151 21255.27 264.91 42967.70 47938.26 2018-05-31 02:23:22.000 151 21255.28 264.89 42967.76 47938.27 2018-05-31 02:23:23.000 151 21255.29 264.93 42967.72 47938.29 2018-05-31 02:23:24.000 151 21255.30 264.97 42967.71 47938.29 2018-05-31 02:23:25.000 151 21255.30 264.98 42967.70 47938.30 2018-05-31 02:23:26.000 151 21255.31 264.99 42967.69 47938.28 2018-05-31 02:23:27.000 151 21255.30 265.00 42967.70 47938.27 2018-05-31 02:23:28.000 151 21255.31 264.99 42967.70 47938.28 2018-05-31 02:23:29.000 151 21255.32 264.98 42967.67 47938.27 2018-05-31 02:23:30.000 151 21255.31 264.96 42967.68 47938.24 2018-05-31 02:23:31.000 151 21255.31 264.97 42967.66 47938.26 2018-05-31 02:23:32.000 151 21255.29 264.94 42967.69 47938.30 2018-05-31 02:23:33.000 151 21255.29 264.91 42967.70 47938.26 2018-05-31 02:23:34.000 151 21255.31 264.94 42967.70 47938.28 2018-05-31 02:23:35.000 151 21255.32 264.94 42967.69 47938.26 2018-05-31 02:23:36.000 151 21255.32 264.90 42967.73 47938.29 2018-05-31 02:23:37.000 151 21255.29 264.92 42967.72 47938.26 2018-05-31 02:23:38.000 151 21255.30 264.89 42967.70 47938.28 2018-05-31 02:23:39.000 151 21255.29 264.89 42967.71 47938.29 2018-05-31 02:23:40.000 151 21255.29 264.89 42967.70 47938.27 2018-05-31 02:23:41.000 151 21255.28 264.87 42967.73 47938.28 2018-05-31 02:23:42.000 151 21255.27 264.89 42967.73 47938.27 2018-05-31 02:23:43.000 151 21255.25 264.93 42967.68 47938.27 2018-05-31 02:23:44.000 151 21255.25 264.94 42967.67 47938.25 2018-05-31 02:23:45.000 151 21255.23 264.96 42967.66 47938.22 2018-05-31 02:23:46.000 151 21255.23 264.97 42967.63 47938.22 2018-05-31 02:23:47.000 151 21255.23 265.02 42967.61 47938.19 2018-05-31 02:23:48.000 151 21255.22 265.03 42967.60 47938.18 2018-05-31 02:23:49.000 151 21255.24 265.06 42967.57 47938.15 2018-05-31 02:23:50.000 151 21255.24 265.05 42967.55 47938.15 2018-05-31 02:23:51.000 151 21255.22 265.04 42967.55 47938.09 2018-05-31 02:23:52.000 151 21255.22 265.03 42967.55 47938.11 2018-05-31 02:23:53.000 151 21255.20 265.06 42967.51 47938.11 2018-05-31 02:23:54.000 151 21255.19 265.08 42967.49 47938.11 2018-05-31 02:23:55.000 151 21255.19 265.07 42967.53 47938.09 2018-05-31 02:23:56.000 151 21255.21 265.07 42967.53 47938.10 2018-05-31 02:23:57.000 151 21255.22 265.09 42967.50 47938.07 2018-05-31 02:23:58.000 151 21255.23 265.15 42967.51 47938.08 2018-05-31 02:23:59.000 151 21255.23 265.14 42967.52 47938.05 2018-05-31 02:24:00.000 151 21255.21 265.17 42967.51 47938.10 2018-05-31 02:24:01.000 151 21255.18 265.19 42967.51 47938.09 2018-05-31 02:24:02.000 151 21255.21 265.20 42967.50 47938.07 2018-05-31 02:24:03.000 151 21255.23 265.22 42967.48 47938.05 2018-05-31 02:24:04.000 151 21255.21 265.24 42967.50 47938.08 2018-05-31 02:24:05.000 151 21255.23 265.24 42967.49 47938.07 2018-05-31 02:24:06.000 151 21255.26 265.26 42967.48 47938.08 2018-05-31 02:24:07.000 151 21255.27 265.28 42967.45 47938.05 2018-05-31 02:24:08.000 151 21255.25 265.31 42967.43 47938.08 2018-05-31 02:24:09.000 151 21255.22 265.39 42967.44 47938.04 2018-05-31 02:24:10.000 151 21255.23 265.37 42967.46 47938.05 2018-05-31 02:24:11.000 151 21255.26 265.36 42967.46 47938.04 2018-05-31 02:24:12.000 151 21255.27 265.40 42967.45 47938.06 2018-05-31 02:24:13.000 151 21255.24 265.46 42967.44 47938.03 2018-05-31 02:24:14.000 151 21255.25 265.49 42967.41 47938.04 2018-05-31 02:24:15.000 151 21255.25 265.53 42967.40 47938.03 2018-05-31 02:24:16.000 151 21255.24 265.56 42967.38 47938.01 2018-05-31 02:24:17.000 151 21255.26 265.52 42967.39 47937.99 2018-05-31 02:24:18.000 151 21255.27 265.53 42967.38 47938.00 2018-05-31 02:24:19.000 151 21255.28 265.57 42967.39 47938.02 2018-05-31 02:24:20.000 151 21255.29 265.59 42967.38 47938.01 2018-05-31 02:24:21.000 151 21255.30 265.61 42967.40 47938.02 2018-05-31 02:24:22.000 151 21255.29 265.61 42967.38 47938.02 2018-05-31 02:24:23.000 151 21255.28 265.60 42967.40 47938.00 2018-05-31 02:24:24.000 151 21255.29 265.60 42967.39 47938.01 2018-05-31 02:24:25.000 151 21255.31 265.59 42967.38 47938.01 2018-05-31 02:24:26.000 151 21255.32 265.60 42967.40 47938.02 2018-05-31 02:24:27.000 151 21255.30 265.60 42967.39 47938.00 2018-05-31 02:24:28.000 151 21255.27 265.61 42967.39 47938.02 2018-05-31 02:24:29.000 151 21255.24 265.65 42967.41 47938.01 2018-05-31 02:24:30.000 151 21255.22 265.67 42967.37 47937.99 2018-05-31 02:24:31.000 151 21255.26 265.63 42967.41 47938.00 2018-05-31 02:24:32.000 151 21255.26 265.62 42967.40 47937.99 2018-05-31 02:24:33.000 151 21255.27 265.62 42967.42 47938.01 2018-05-31 02:24:34.000 151 21255.31 265.61 42967.40 47937.99 2018-05-31 02:24:35.000 151 21255.31 265.60 42967.42 47938.03 2018-05-31 02:24:36.000 151 21255.31 265.58 42967.45 47938.06 2018-05-31 02:24:37.000 151 21255.30 265.58 42967.44 47938.06 2018-05-31 02:24:38.000 151 21255.32 265.55 42967.45 47938.06 2018-05-31 02:24:39.000 151 21255.30 265.55 42967.42 47938.05 2018-05-31 02:24:40.000 151 21255.32 265.57 42967.44 47938.07 2018-05-31 02:24:41.000 151 21255.32 265.58 42967.47 47938.06 2018-05-31 02:24:42.000 151 21255.30 265.63 42967.48 47938.06 2018-05-31 02:24:43.000 151 21255.32 265.59 42967.49 47938.08 2018-05-31 02:24:44.000 151 21255.31 265.58 42967.46 47938.06 2018-05-31 02:24:45.000 151 21255.28 265.55 42967.46 47938.07 2018-05-31 02:24:46.000 151 21255.29 265.55 42967.46 47938.07 2018-05-31 02:24:47.000 151 21255.28 265.54 42967.44 47938.05 2018-05-31 02:24:48.000 151 21255.26 265.52 42967.46 47938.08 2018-05-31 02:24:49.000 151 21255.26 265.49 42967.48 47938.09 2018-05-31 02:24:50.000 151 21255.27 265.48 42967.50 47938.05 2018-05-31 02:24:51.000 151 21255.26 265.47 42967.52 47938.09 2018-05-31 02:24:52.000 151 21255.26 265.44 42967.52 47938.10 2018-05-31 02:24:53.000 151 21255.27 265.44 42967.53 47938.11 2018-05-31 02:24:54.000 151 21255.22 265.43 42967.55 47938.08 2018-05-31 02:24:55.000 151 21255.23 265.43 42967.53 47938.09 2018-05-31 02:24:56.000 151 21255.25 265.41 42967.55 47938.08 2018-05-31 02:24:57.000 151 21255.25 265.38 42967.52 47938.09 2018-05-31 02:24:58.000 151 21255.23 265.36 42967.55 47938.08 2018-05-31 02:24:59.000 151 21255.24 265.32 42967.54 47938.12 2018-05-31 02:25:00.000 151 21255.23 265.32 42967.52 47938.12 2018-05-31 02:25:01.000 151 21255.25 265.31 42967.53 47938.11 2018-05-31 02:25:02.000 151 21255.25 265.29 42967.54 47938.12 2018-05-31 02:25:03.000 151 21255.27 265.27 42967.55 47938.11 2018-05-31 02:25:04.000 151 21255.27 265.22 42967.57 47938.12 2018-05-31 02:25:05.000 151 21255.26 265.22 42967.55 47938.10 2018-05-31 02:25:06.000 151 21255.26 265.19 42967.56 47938.11 2018-05-31 02:25:07.000 151 21255.26 265.14 42967.56 47938.11 2018-05-31 02:25:08.000 151 21255.28 265.08 42967.57 47938.10 2018-05-31 02:25:09.000 151 21255.28 265.09 42967.55 47938.14 2018-05-31 02:25:10.000 151 21255.28 265.04 42967.55 47938.13 2018-05-31 02:25:11.000 151 21255.28 265.02 42967.56 47938.16 2018-05-31 02:25:12.000 151 21255.26 265.02 42967.55 47938.15 2018-05-31 02:25:13.000 151 21255.25 265.01 42967.56 47938.13 2018-05-31 02:25:14.000 151 21255.28 264.99 42967.56 47938.14 2018-05-31 02:25:15.000 151 21255.27 265.02 42967.55 47938.13 2018-05-31 02:25:16.000 151 21255.28 265.00 42967.54 47938.13 2018-05-31 02:25:17.000 151 21255.29 264.99 42967.52 47938.13 2018-05-31 02:25:18.000 151 21255.29 264.99 42967.52 47938.12 2018-05-31 02:25:19.000 151 21255.29 265.00 42967.54 47938.13 2018-05-31 02:25:20.000 151 21255.30 265.00 42967.56 47938.14 2018-05-31 02:25:21.000 151 21255.27 264.98 42967.53 47938.12 2018-05-31 02:25:22.000 151 21255.30 264.99 42967.52 47938.13 2018-05-31 02:25:23.000 151 21255.31 264.97 42967.51 47938.12 2018-05-31 02:25:24.000 151 21255.30 265.00 42967.48 47938.12 2018-05-31 02:25:25.000 151 21255.27 264.97 42967.48 47938.11 2018-05-31 02:25:26.000 151 21255.31 264.95 42967.53 47938.12 2018-05-31 02:25:27.000 151 21255.33 264.94 42967.48 47938.12 2018-05-31 02:25:28.000 151 21255.36 264.94 42967.44 47938.10 2018-05-31 02:25:29.000 151 21255.39 264.94 42967.44 47938.11 2018-05-31 02:25:30.000 151 21255.39 264.94 42967.44 47938.13 2018-05-31 02:25:31.000 151 21255.40 264.93 42967.46 47938.12 2018-05-31 02:25:32.000 151 21255.40 264.95 42967.45 47938.13 2018-05-31 02:25:33.000 151 21255.38 264.95 42967.46 47938.12 2018-05-31 02:25:34.000 151 21255.39 264.93 42967.46 47938.11 2018-05-31 02:25:35.000 151 21255.39 264.95 42967.41 47938.11 2018-05-31 02:25:36.000 151 21255.37 264.93 42967.44 47938.10 2018-05-31 02:25:37.000 151 21255.38 264.90 42967.47 47938.12 2018-05-31 02:25:38.000 151 21255.37 264.88 42967.46 47938.11 2018-05-31 02:25:39.000 151 21255.38 264.90 42967.43 47938.09 2018-05-31 02:25:40.000 151 21255.38 264.93 42967.47 47938.13 2018-05-31 02:25:41.000 151 21255.35 264.95 42967.46 47938.09 2018-05-31 02:25:42.000 151 21255.34 264.92 42967.50 47938.11 2018-05-31 02:25:43.000 151 21255.35 264.91 42967.48 47938.13 2018-05-31 02:25:44.000 151 21255.36 264.92 42967.49 47938.14 2018-05-31 02:25:45.000 151 21255.37 264.95 42967.46 47938.13 2018-05-31 02:25:46.000 151 21255.36 264.97 42967.42 47938.10 2018-05-31 02:25:47.000 151 21255.37 264.96 42967.44 47938.10 2018-05-31 02:25:48.000 151 21255.38 264.91 42967.42 47938.09 2018-05-31 02:25:49.000 151 21255.37 264.88 42967.47 47938.11 2018-05-31 02:25:50.000 151 21255.40 264.88 42967.48 47938.12 2018-05-31 02:25:51.000 151 21255.38 264.90 42967.47 47938.13 2018-05-31 02:25:52.000 151 21255.39 264.89 42967.46 47938.14 2018-05-31 02:25:53.000 151 21255.39 264.90 42967.49 47938.13 2018-05-31 02:25:54.000 151 21255.39 264.91 42967.51 47938.15 2018-05-31 02:25:55.000 151 21255.36 264.92 42967.51 47938.13 2018-05-31 02:25:56.000 151 21255.36 264.95 42967.52 47938.13 2018-05-31 02:25:57.000 151 21255.36 264.97 42967.52 47938.14 2018-05-31 02:25:58.000 151 21255.34 264.99 42967.54 47938.13 2018-05-31 02:25:59.000 151 21255.32 265.01 42967.54 47938.09 2018-05-31 02:26:00.000 151 21255.32 265.05 42967.53 47938.09 2018-05-31 02:26:01.000 151 21255.30 265.09 42967.50 47938.09 2018-05-31 02:26:02.000 151 21255.33 265.11 42967.47 47938.06 2018-05-31 02:26:03.000 151 21255.35 265.11 42967.50 47938.06 2018-05-31 02:26:04.000 151 21255.38 265.10 42967.49 47938.09 2018-05-31 02:26:05.000 151 21255.39 265.12 42967.46 47938.07 2018-05-31 02:26:06.000 151 21255.42 265.12 42967.51 47938.09 2018-05-31 02:26:07.000 151 21255.42 265.16 42967.51 47938.10 2018-05-31 02:26:08.000 151 21255.42 265.18 42967.50 47938.13 2018-05-31 02:26:09.000 151 21255.41 265.20 42967.50 47938.12 2018-05-31 02:26:10.000 151 21255.42 265.25 42967.50 47938.13 2018-05-31 02:26:11.000 151 21255.43 265.25 42967.51 47938.13 2018-05-31 02:26:12.000 151 21255.47 265.22 42967.49 47938.13 2018-05-31 02:26:13.000 151 21255.48 265.25 42967.50 47938.16 2018-05-31 02:26:14.000 151 21255.43 265.30 42967.51 47938.16 2018-05-31 02:26:15.000 151 21255.42 265.35 42967.52 47938.15 2018-05-31 02:26:16.000 151 21255.40 265.40 42967.49 47938.17 2018-05-31 02:26:17.000 151 21255.40 265.43 42967.45 47938.11 2018-05-31 02:26:18.000 151 21255.38 265.43 42967.42 47938.08 2018-05-31 02:26:19.000 151 21255.34 265.44 42967.41 47938.05 2018-05-31 02:26:20.000 151 21255.32 265.43 42967.41 47938.05 2018-05-31 02:26:21.000 151 21255.28 265.43 42967.39 47938.02 2018-05-31 02:26:22.000 151 21255.24 265.41 42967.42 47938.02 2018-05-31 02:26:23.000 151 21255.23 265.41 42967.42 47937.99 2018-05-31 02:26:24.000 151 21255.19 265.38 42967.45 47937.97 2018-05-31 02:26:25.000 151 21255.22 265.35 42967.46 47937.98 2018-05-31 02:26:26.000 151 21255.21 265.34 42967.47 47937.99 2018-05-31 02:26:27.000 151 21255.16 265.34 42967.46 47937.99 2018-05-31 02:26:28.000 151 21255.14 265.33 42967.47 47937.99 2018-05-31 02:26:29.000 151 21255.16 265.34 42967.46 47938.02 2018-05-31 02:26:30.000 151 21255.14 265.37 42967.48 47937.99 2018-05-31 02:26:31.000 151 21255.10 265.36 42967.47 47938.00 2018-05-31 02:26:32.000 151 21255.08 265.34 42967.46 47937.99 2018-05-31 02:26:33.000 151 21255.08 265.32 42967.46 47937.94 2018-05-31 02:26:34.000 151 21255.03 265.33 42967.46 47937.94 2018-05-31 02:26:35.000 151 21255.06 265.31 42967.48 47937.92 2018-05-31 02:26:36.000 151 21255.04 265.31 42967.45 47937.95 2018-05-31 02:26:37.000 151 21255.02 265.31 42967.45 47937.94 2018-05-31 02:26:38.000 151 21255.01 265.29 42967.50 47937.92 2018-05-31 02:26:39.000 151 21254.97 265.27 42967.51 47937.96 2018-05-31 02:26:40.000 151 21254.97 265.28 42967.51 47937.91 2018-05-31 02:26:41.000 151 21254.96 265.30 42967.48 47937.92 2018-05-31 02:26:42.000 151 21254.97 265.34 42967.51 47937.92 2018-05-31 02:26:43.000 151 21254.96 265.34 42967.49 47937.92 2018-05-31 02:26:44.000 151 21254.97 265.32 42967.47 47937.89 2018-05-31 02:26:45.000 151 21254.97 265.36 42967.44 47937.92 2018-05-31 02:26:46.000 151 21254.98 265.33 42967.43 47937.87 2018-05-31 02:26:47.000 151 21254.97 265.33 42967.42 47937.90 2018-05-31 02:26:48.000 151 21254.92 265.33 42967.39 47937.89 2018-05-31 02:26:49.000 151 21254.92 265.32 42967.44 47937.88 2018-05-31 02:26:50.000 151 21254.92 265.34 42967.41 47937.88 2018-05-31 02:26:51.000 151 21254.94 265.36 42967.42 47937.87 2018-05-31 02:26:52.000 151 21254.95 265.33 42967.44 47937.89 2018-05-31 02:26:53.000 151 21254.90 265.32 42967.41 47937.86 2018-05-31 02:26:54.000 151 21254.91 265.31 42967.42 47937.89 2018-05-31 02:26:55.000 151 21254.93 265.29 42967.45 47937.88 2018-05-31 02:26:56.000 151 21254.93 265.31 42967.46 47937.88 2018-05-31 02:26:57.000 151 21254.95 265.33 42967.46 47937.91 2018-05-31 02:26:58.000 151 21255.02 265.33 42967.47 47937.88 2018-05-31 02:26:59.000 151 21255.01 265.33 42967.47 47937.91 2018-05-31 02:27:00.000 151 21255.05 265.33 42967.44 47937.92 2018-05-31 02:27:01.000 151 21255.08 265.29 42967.45 47937.92 2018-05-31 02:27:02.000 151 21255.09 265.28 42967.45 47937.96 2018-05-31 02:27:03.000 151 21255.09 265.30 42967.44 47937.95 2018-05-31 02:27:04.000 151 21255.08 265.30 42967.47 47937.97 2018-05-31 02:27:05.000 151 21255.11 265.30 42967.48 47937.98 2018-05-31 02:27:06.000 151 21255.11 265.30 42967.46 47937.97 2018-05-31 02:27:07.000 151 21255.11 265.30 42967.48 47937.96 2018-05-31 02:27:08.000 151 21255.11 265.29 42967.48 47937.96 2018-05-31 02:27:09.000 151 21255.12 265.31 42967.47 47937.97 2018-05-31 02:27:10.000 151 21255.15 265.35 42967.44 47937.98 2018-05-31 02:27:11.000 151 21255.14 265.38 42967.42 47937.98 2018-05-31 02:27:12.000 151 21255.17 265.42 42967.44 47937.97 2018-05-31 02:27:13.000 151 21255.19 265.44 42967.41 47938.00 2018-05-31 02:27:14.000 151 21255.23 265.45 42967.41 47937.98 2018-05-31 02:27:15.000 151 21255.24 265.47 42967.37 47937.92 2018-05-31 02:27:16.000 151 21255.26 265.47 42967.35 47937.94 2018-05-31 02:27:17.000 151 21255.25 265.47 42967.34 47937.95 2018-05-31 02:27:18.000 151 21255.24 265.44 42967.33 47937.93 2018-05-31 02:27:19.000 151 21255.26 265.43 42967.34 47937.93 2018-05-31 02:27:20.000 151 21255.25 265.42 42967.37 47937.98 2018-05-31 02:27:21.000 151 21255.25 265.43 42967.39 47937.96 2018-05-31 02:27:22.000 151 21255.26 265.41 42967.40 47937.97 2018-05-31 02:27:23.000 151 21255.26 265.41 42967.42 47938.00 2018-05-31 02:27:24.000 151 21255.28 265.38 42967.46 47937.99 2018-05-31 02:27:25.000 151 21255.30 265.40 42967.47 47938.02 2018-05-31 02:27:26.000 151 21255.34 265.43 42967.44 47938.03 2018-05-31 02:27:27.000 151 21255.35 265.46 42967.42 47938.03 2018-05-31 02:27:28.000 151 21255.33 265.49 42967.42 47938.05 2018-05-31 02:27:29.000 151 21255.33 265.48 42967.42 47938.05 2018-05-31 02:27:30.000 151 21255.35 265.48 42967.45 47938.03 2018-05-31 02:27:31.000 151 21255.40 265.50 42967.46 47938.02 2018-05-31 02:27:32.000 151 21255.41 265.46 42967.44 47938.05 2018-05-31 02:27:33.000 151 21255.39 265.44 42967.43 47938.07 2018-05-31 02:27:34.000 151 21255.36 265.48 42967.42 47938.05 2018-05-31 02:27:35.000 151 21255.37 265.49 42967.46 47938.05 2018-05-31 02:27:36.000 151 21255.37 265.52 42967.45 47938.07 2018-05-31 02:27:37.000 151 21255.35 265.55 42967.43 47938.05 2018-05-31 02:27:38.000 151 21255.37 265.57 42967.38 47938.03 2018-05-31 02:27:39.000 151 21255.39 265.57 42967.35 47938.01 2018-05-31 02:27:40.000 151 21255.35 265.59 42967.35 47938.00 2018-05-31 02:27:41.000 151 21255.32 265.60 42967.39 47937.96 2018-05-31 02:27:42.000 151 21255.31 265.59 42967.39 47938.00 2018-05-31 02:27:43.000 151 21255.31 265.60 42967.36 47937.98 2018-05-31 02:27:44.000 151 21255.35 265.63 42967.30 47937.97 2018-05-31 02:27:45.000 151 21255.37 265.67 42967.32 47937.97 2018-05-31 02:27:46.000 151 21255.38 265.69 42967.32 47937.95 2018-05-31 02:27:47.000 151 21255.36 265.71 42967.30 47937.95 2018-05-31 02:27:48.000 151 21255.33 265.74 42967.28 47937.92 2018-05-31 02:27:49.000 151 21255.33 265.76 42967.26 47937.88 2018-05-31 02:27:50.000 151 21255.30 265.78 42967.23 47937.88 2018-05-31 02:27:51.000 151 21255.29 265.80 42967.20 47937.85 2018-05-31 02:27:52.000 151 21255.31 265.79 42967.20 47937.86 2018-05-31 02:27:53.000 151 21255.28 265.78 42967.22 47937.84 2018-05-31 02:27:54.000 151 21255.27 265.79 42967.21 47937.80 2018-05-31 02:27:55.000 151 21255.27 265.79 42967.20 47937.81 2018-05-31 02:27:56.000 151 21255.22 265.81 42967.19 47937.80 2018-05-31 02:27:57.000 151 21255.19 265.86 42967.21 47937.81 2018-05-31 02:27:58.000 151 21255.17 265.92 42967.22 47937.77 2018-05-31 02:27:59.000 151 21255.10 265.97 42967.17 47937.69 2018-05-31 02:28:00.000 151 21255.09 266.05 42967.09 47937.66 2018-05-31 02:28:01.000 151 21255.10 266.08 42967.03 47937.62 2018-05-31 02:28:02.000 151 21255.10 266.06 42967.03 47937.55 2018-05-31 02:28:03.000 151 21255.11 266.05 42966.96 47937.54 2018-05-31 02:28:04.000 151 21255.11 266.09 42966.95 47937.51 2018-05-31 02:28:05.000 151 21255.09 266.15 42966.90 47937.50 2018-05-31 02:28:06.000 151 21255.10 266.16 42966.90 47937.47 2018-05-31 02:28:07.000 151 21255.08 266.15 42966.91 47937.47 2018-05-31 02:28:08.000 151 21255.09 266.12 42966.90 47937.46 2018-05-31 02:28:09.000 151 21255.10 266.12 42966.89 47937.46 2018-05-31 02:28:10.000 151 21255.09 266.11 42966.89 47937.45 2018-05-31 02:28:11.000 151 21255.08 266.09 42966.89 47937.45 2018-05-31 02:28:12.000 151 21255.07 266.03 42966.91 47937.48 2018-05-31 02:28:13.000 151 21255.11 266.00 42966.96 47937.48 2018-05-31 02:28:14.000 151 21255.13 265.99 42966.98 47937.52 2018-05-31 02:28:15.000 151 21255.12 265.98 42966.97 47937.49 2018-05-31 02:28:16.000 151 21255.12 265.97 42966.97 47937.52 2018-05-31 02:28:17.000 151 21255.14 265.95 42967.00 47937.55 2018-05-31 02:28:18.000 151 21255.17 265.92 42967.00 47937.59 2018-05-31 02:28:19.000 151 21255.19 265.85 42967.03 47937.61 2018-05-31 02:28:20.000 151 21255.22 265.79 42967.07 47937.66 2018-05-31 02:28:21.000 151 21255.28 265.74 42967.13 47937.70 2018-05-31 02:28:22.000 151 21255.27 265.71 42967.19 47937.75 2018-05-31 02:28:23.000 151 21255.29 265.69 42967.18 47937.78 2018-05-31 02:28:24.000 151 21255.34 265.68 42967.20 47937.81 2018-05-31 02:28:25.000 151 21255.33 265.66 42967.22 47937.87 2018-05-31 02:28:26.000 151 21255.35 265.65 42967.22 47937.85 2018-05-31 02:28:27.000 151 21255.37 265.67 42967.29 47937.89 2018-05-31 02:28:28.000 151 21255.37 265.67 42967.31 47937.89 2018-05-31 02:28:29.000 151 21255.38 265.64 42967.31 47937.91 2018-05-31 02:28:30.000 151 21255.41 265.64 42967.29 47937.92 2018-05-31 02:28:31.000 151 21255.40 265.65 42967.30 47937.92 2018-05-31 02:28:32.000 151 21255.38 265.63 42967.31 47937.92 2018-05-31 02:28:33.000 151 21255.39 265.63 42967.32 47937.96 2018-05-31 02:28:34.000 151 21255.38 265.64 42967.33 47937.95 2018-05-31 02:28:35.000 151 21255.37 265.64 42967.31 47937.95 2018-05-31 02:28:36.000 151 21255.37 265.66 42967.32 47937.96 2018-05-31 02:28:37.000 151 21255.39 265.62 42967.33 47937.97 2018-05-31 02:28:38.000 151 21255.41 265.60 42967.32 47937.99 2018-05-31 02:28:39.000 151 21255.41 265.60 42967.32 47937.99 2018-05-31 02:28:40.000 151 21255.44 265.62 42967.36 47938.03 2018-05-31 02:28:41.000 151 21255.43 265.66 42967.34 47938.01 2018-05-31 02:28:42.000 151 21255.39 265.68 42967.35 47938.00 2018-05-31 02:28:43.000 151 21255.38 265.70 42967.34 47938.00 2018-05-31 02:28:44.000 151 21255.41 265.71 42967.34 47937.94 2018-05-31 02:28:45.000 151 21255.40 265.70 42967.34 47937.97 2018-05-31 02:28:46.000 151 21255.37 265.68 42967.33 47937.96 2018-05-31 02:28:47.000 151 21255.35 265.70 42967.35 47937.95 2018-05-31 02:28:48.000 151 21255.36 265.70 42967.30 47937.98 2018-05-31 02:28:49.000 151 21255.40 265.72 42967.29 47937.97 2018-05-31 02:28:50.000 151 21255.41 265.78 42967.30 47937.97 2018-05-31 02:28:51.000 151 21255.42 265.83 42967.27 47937.97 2018-05-31 02:28:52.000 151 21255.40 265.89 42967.23 47937.94 2018-05-31 02:28:53.000 151 21255.37 265.92 42967.20 47937.92 2018-05-31 02:28:54.000 151 21255.37 265.94 42967.17 47937.88 2018-05-31 02:28:55.000 151 21255.37 265.97 42967.15 47937.85 2018-05-31 02:28:56.000 151 21255.38 266.02 42967.12 47937.84 2018-05-31 02:28:57.000 151 21255.35 266.03 42967.13 47937.81 2018-05-31 02:28:58.000 151 21255.33 266.04 42967.10 47937.76 2018-05-31 02:28:59.000 151 21255.33 266.05 42967.08 47937.80 2018-05-31 02:29:00.000 151 21255.33 266.06 42967.09 47937.77 2018-05-31 02:29:01.000 151 21255.32 266.08 42967.08 47937.78 2018-05-31 02:29:02.000 151 21255.31 266.08 42967.11 47937.77 2018-05-31 02:29:03.000 151 21255.32 266.10 42967.11 47937.76 2018-05-31 02:29:04.000 151 21255.29 266.12 42967.09 47937.76 2018-05-31 02:29:05.000 151 21255.29 266.11 42967.07 47937.73 2018-05-31 02:29:06.000 151 21255.29 266.11 42967.06 47937.75 2018-05-31 02:29:07.000 151 21255.27 266.13 42967.08 47937.76 2018-05-31 02:29:08.000 151 21255.27 266.13 42967.10 47937.71 2018-05-31 02:29:09.000 151 21255.24 266.14 42967.09 47937.74 2018-05-31 02:29:10.000 151 21255.20 266.15 42967.11 47937.70 2018-05-31 02:29:11.000 151 21255.19 266.17 42967.11 47937.70 2018-05-31 02:29:12.000 151 21255.17 266.21 42967.11 47937.69 2018-05-31 02:29:13.000 151 21255.15 266.22 42967.13 47937.70 2018-05-31 02:29:14.000 151 21255.13 266.24 42967.14 47937.67 2018-05-31 02:29:15.000 151 21255.11 266.23 42967.15 47937.67 2018-05-31 02:29:16.000 151 21255.08 266.24 42967.14 47937.64 2018-05-31 02:29:17.000 151 21255.05 266.29 42967.10 47937.67 2018-05-31 02:29:18.000 151 21255.03 266.32 42967.11 47937.65 2018-05-31 02:29:19.000 151 21255.02 266.31 42967.11 47937.61 2018-05-31 02:29:20.000 151 21254.98 266.33 42967.17 47937.61 2018-05-31 02:29:21.000 151 21254.94 266.35 42967.17 47937.62 2018-05-31 02:29:22.000 151 21254.96 266.34 42967.14 47937.59 2018-05-31 02:29:23.000 151 21254.95 266.38 42967.15 47937.61 2018-05-31 02:29:24.000 151 21254.94 266.42 42967.13 47937.59 2018-05-31 02:29:25.000 151 21254.90 266.45 42967.08 47937.56 2018-05-31 02:29:26.000 151 21254.86 266.47 42967.07 47937.56 2018-05-31 02:29:27.000 151 21254.84 266.48 42967.07 47937.53 2018-05-31 02:29:28.000 151 21254.83 266.51 42967.09 47937.53 2018-05-31 02:29:29.000 151 21254.76 266.55 42967.06 47937.49 2018-05-31 02:29:30.000 151 21254.77 266.57 42967.08 47937.49 2018-05-31 02:29:31.000 151 21254.73 266.58 42967.04 47937.47 2018-05-31 02:29:32.000 151 21254.72 266.61 42967.01 47937.47 2018-05-31 02:29:33.000 151 21254.71 266.63 42967.01 47937.47 2018-05-31 02:29:34.000 151 21254.70 266.63 42967.08 47937.45 2018-05-31 02:29:35.000 151 21254.68 266.67 42967.07 47937.43 2018-05-31 02:29:36.000 151 21254.67 266.66 42967.05 47937.45 2018-05-31 02:29:37.000 151 21254.67 266.66 42967.07 47937.45 2018-05-31 02:29:38.000 151 21254.66 266.66 42967.08 47937.42 2018-05-31 02:29:39.000 151 21254.65 266.68 42967.08 47937.43 2018-05-31 02:29:40.000 151 21254.66 266.71 42967.07 47937.42 2018-05-31 02:29:41.000 151 21254.62 266.72 42967.04 47937.44 2018-05-31 02:29:42.000 151 21254.63 266.72 42967.06 47937.42 2018-05-31 02:29:43.000 151 21254.62 266.73 42967.07 47937.42 2018-05-31 02:29:44.000 151 21254.61 266.76 42967.04 47937.41 2018-05-31 02:29:45.000 151 21254.63 266.80 42967.06 47937.43 2018-05-31 02:29:46.000 151 21254.64 266.83 42967.05 47937.42 2018-05-31 02:29:47.000 151 21254.65 266.84 42967.04 47937.40 2018-05-31 02:29:48.000 151 21254.67 266.86 42967.04 47937.40 2018-05-31 02:29:49.000 151 21254.65 266.86 42967.02 47937.41 2018-05-31 02:29:50.000 151 21254.68 266.87 42967.01 47937.42 2018-05-31 02:29:51.000 151 21254.66 266.89 42967.01 47937.37 2018-05-31 02:29:52.000 151 21254.66 266.90 42967.03 47937.41 2018-05-31 02:29:53.000 151 21254.66 266.91 42967.04 47937.40 2018-05-31 02:29:54.000 151 21254.66 266.90 42967.02 47937.42 2018-05-31 02:29:55.000 151 21254.61 266.92 42967.00 47937.37 2018-05-31 02:29:56.000 151 21254.63 266.94 42967.03 47937.37 2018-05-31 02:29:57.000 151 21254.59 266.93 42967.03 47937.39 2018-05-31 02:29:58.000 151 21254.61 266.94 42967.04 47937.39 2018-05-31 02:29:59.000 151 21254.58 266.93 42967.00 47937.38 2018-05-31 02:30:00.000 151 21254.56 266.90 42967.01 47937.38 2018-05-31 02:30:01.000 151 21254.58 266.91 42967.01 47937.39 2018-05-31 02:30:02.000 151 21254.60 266.90 42967.03 47937.35 2018-05-31 02:30:03.000 151 21254.57 266.89 42967.06 47937.37 2018-05-31 02:30:04.000 151 21254.55 266.90 42967.06 47937.36 2018-05-31 02:30:05.000 151 21254.52 266.89 42967.05 47937.40 2018-05-31 02:30:06.000 151 21254.50 266.86 42967.05 47937.37 2018-05-31 02:30:07.000 151 21254.50 266.88 42967.06 47937.41 2018-05-31 02:30:08.000 151 21254.50 266.87 42967.06 47937.37 2018-05-31 02:30:09.000 151 21254.49 266.88 42967.06 47937.41 2018-05-31 02:30:10.000 151 21254.51 266.88 42967.03 47937.38 2018-05-31 02:30:11.000 151 21254.48 266.87 42967.05 47937.36 2018-05-31 02:30:12.000 151 21254.52 266.84 42967.06 47937.40 2018-05-31 02:30:13.000 151 21254.51 266.82 42967.08 47937.38 2018-05-31 02:30:14.000 151 21254.48 266.78 42967.10 47937.40 2018-05-31 02:30:15.000 151 21254.49 266.73 42967.10 47937.42 2018-05-31 02:30:16.000 151 21254.52 266.73 42967.11 47937.43 2018-05-31 02:30:17.000 151 21254.52 266.72 42967.13 47937.44 2018-05-31 02:30:18.000 151 21254.53 266.69 42967.18 47937.43 2018-05-31 02:30:19.000 151 21254.55 266.69 42967.17 47937.43 2018-05-31 02:30:20.000 151 21254.52 266.71 42967.15 47937.46 2018-05-31 02:30:21.000 151 21254.55 266.71 42967.17 47937.49 2018-05-31 02:30:22.000 151 21254.56 266.73 42967.19 47937.47 2018-05-31 02:30:23.000 151 21254.56 266.72 42967.18 47937.46 2018-05-31 02:30:24.000 151 21254.52 266.69 42967.16 47937.47 2018-05-31 02:30:25.000 151 21254.55 266.66 42967.16 47937.48 2018-05-31 02:30:26.000 151 21254.55 266.67 42967.19 47937.46 2018-05-31 02:30:27.000 151 21254.55 266.66 42967.16 47937.48 2018-05-31 02:30:28.000 151 21254.57 266.64 42967.18 47937.47 2018-05-31 02:30:29.000 151 21254.57 266.62 42967.18 47937.51 2018-05-31 02:30:30.000 151 21254.59 266.58 42967.18 47937.49 2018-05-31 02:30:31.000 151 21254.57 266.59 42967.18 47937.50 2018-05-31 02:30:32.000 151 21254.54 266.61 42967.21 47937.51 2018-05-31 02:30:33.000 151 21254.48 266.60 42967.20 47937.51 2018-05-31 02:30:34.000 151 21254.50 266.58 42967.20 47937.47 2018-05-31 02:30:35.000 151 21254.52 266.56 42967.18 47937.45 2018-05-31 02:30:36.000 151 21254.50 266.53 42967.15 47937.45 2018-05-31 02:30:37.000 151 21254.47 266.52 42967.17 47937.44 2018-05-31 02:30:38.000 151 21254.46 266.49 42967.15 47937.44 2018-05-31 02:30:39.000 151 21254.46 266.45 42967.13 47937.43 2018-05-31 02:30:40.000 151 21254.44 266.49 42967.13 47937.40 2018-05-31 02:30:41.000 151 21254.42 266.51 42967.13 47937.37 2018-05-31 02:30:42.000 151 21254.41 266.50 42967.11 47937.33 2018-05-31 02:30:43.000 151 21254.39 266.53 42967.07 47937.33 2018-05-31 02:30:44.000 151 21254.39 266.50 42967.06 47937.28 2018-05-31 02:30:45.000 151 21254.39 266.52 42967.05 47937.27 2018-05-31 02:30:46.000 151 21254.37 266.49 42967.01 47937.25 2018-05-31 02:30:47.000 151 21254.35 266.49 42967.03 47937.23 2018-05-31 02:30:48.000 151 21254.32 266.50 42966.95 47937.21 2018-05-31 02:30:49.000 151 21254.28 266.49 42966.93 47937.19 2018-05-31 02:30:50.000 151 21254.27 266.51 42966.91 47937.13 2018-05-31 02:30:51.000 151 21254.26 266.48 42966.89 47937.10 2018-05-31 02:30:52.000 151 21254.24 266.47 42966.89 47937.12 2018-05-31 02:30:53.000 151 21254.24 266.45 42966.92 47937.10 2018-05-31 02:30:54.000 151 21254.21 266.46 42966.91 47937.08 2018-05-31 02:30:55.000 151 21254.20 266.45 42966.91 47937.08 2018-05-31 02:30:56.000 151 21254.21 266.44 42966.92 47937.07 2018-05-31 02:30:57.000 151 21254.19 266.42 42966.90 47937.07 2018-05-31 02:30:58.000 151 21254.21 266.40 42966.90 47937.08 2018-05-31 02:30:59.000 151 21254.22 266.41 42966.91 47937.08 2018-05-31 02:31:00.000 151 21254.22 266.41 42966.90 47937.06 2018-05-31 02:31:01.000 151 21254.23 266.38 42966.90 47937.09 2018-05-31 02:31:02.000 151 21254.22 266.39 42966.91 47937.08 2018-05-31 02:31:03.000 151 21254.21 266.41 42966.92 47937.11 2018-05-31 02:31:04.000 151 21254.21 266.43 42966.91 47937.08 2018-05-31 02:31:05.000 151 21254.19 266.45 42966.89 47937.07 2018-05-31 02:31:06.000 151 21254.18 266.45 42966.87 47937.02 2018-05-31 02:31:07.000 151 21254.18 266.48 42966.86 47937.01 2018-05-31 02:31:08.000 151 21254.18 266.49 42966.83 47936.99 2018-05-31 02:31:09.000 151 21254.15 266.49 42966.80 47936.95 2018-05-31 02:31:10.000 151 21254.14 266.49 42966.78 47936.96 2018-05-31 02:31:11.000 151 21254.17 266.48 42966.77 47936.92 2018-05-31 02:31:12.000 151 21254.16 266.47 42966.81 47936.94 2018-05-31 02:31:13.000 151 21254.16 266.43 42966.80 47936.94 2018-05-31 02:31:14.000 151 21254.16 266.42 42966.81 47936.94 2018-05-31 02:31:15.000 151 21254.20 266.40 42966.80 47936.97 2018-05-31 02:31:16.000 151 21254.20 266.37 42966.82 47936.95 2018-05-31 02:31:17.000 151 21254.21 266.37 42966.84 47936.99 2018-05-31 02:31:18.000 151 21254.21 266.32 42966.86 47937.02 2018-05-31 02:31:19.000 151 21254.19 266.31 42966.86 47937.01 2018-05-31 02:31:20.000 151 21254.19 266.29 42966.88 47937.04 2018-05-31 02:31:21.000 151 21254.21 266.27 42966.87 47937.06 2018-05-31 02:31:22.000 151 21254.23 266.27 42966.87 47937.08 2018-05-31 02:31:23.000 151 21254.21 266.27 42966.91 47937.05 2018-05-31 02:31:24.000 151 21254.21 266.27 42966.89 47937.07 2018-05-31 02:31:25.000 151 21254.21 266.23 42966.90 47937.09 2018-05-31 02:31:26.000 151 21254.28 266.15 42966.93 47937.07 2018-05-31 02:31:27.000 151 21254.32 266.07 42966.95 47937.11 2018-05-31 02:31:28.000 151 21254.40 265.94 42967.00 47937.17 2018-05-31 02:31:29.000 151 21254.48 265.86 42967.08 47937.26 2018-05-31 02:31:30.000 151 21254.48 265.82 42967.12 47937.33 2018-05-31 02:31:31.000 151 21254.46 265.77 42967.13 47937.37 2018-05-31 02:31:32.000 151 21254.47 265.76 42967.18 47937.41 2018-05-31 02:31:33.000 151 21254.46 265.76 42967.18 47937.44 2018-05-31 02:31:34.000 151 21254.45 265.74 42967.20 47937.42 2018-05-31 02:31:35.000 151 21254.47 265.71 42967.24 47937.44 2018-05-31 02:31:36.000 151 21254.46 265.66 42967.26 47937.47 2018-05-31 02:31:37.000 151 21254.45 265.60 42967.28 47937.47 2018-05-31 02:31:38.000 151 21254.44 265.55 42967.30 47937.45 2018-05-31 02:31:39.000 151 21254.42 265.50 42967.36 47937.50 2018-05-31 02:31:40.000 151 21254.42 265.46 42967.39 47937.54 2018-05-31 02:31:41.000 151 21254.39 265.44 42967.39 47937.55 2018-05-31 02:31:42.000 151 21254.38 265.45 42967.39 47937.59 2018-05-31 02:31:43.000 151 21254.41 265.48 42967.40 47937.59 2018-05-31 02:31:44.000 151 21254.39 265.48 42967.36 47937.57 2018-05-31 02:31:45.000 151 21254.37 265.50 42967.35 47937.57 2018-05-31 02:31:46.000 151 21254.36 265.50 42967.37 47937.56 2018-05-31 02:31:47.000 151 21254.35 265.49 42967.36 47937.55 2018-05-31 02:31:48.000 151 21254.35 265.48 42967.35 47937.55 2018-05-31 02:31:49.000 151 21254.32 265.48 42967.35 47937.55 2018-05-31 02:31:50.000 151 21254.30 265.49 42967.35 47937.52 2018-05-31 02:31:51.000 151 21254.31 265.53 42967.36 47937.54 2018-05-31 02:31:52.000 151 21254.32 265.53 42967.36 47937.52 2018-05-31 02:31:53.000 151 21254.29 265.52 42967.35 47937.52 2018-05-31 02:31:54.000 151 21254.28 265.51 42967.33 47937.47 2018-05-31 02:31:55.000 151 21254.25 265.52 42967.33 47937.51 2018-05-31 02:31:56.000 151 21254.25 265.52 42967.35 47937.50 2018-05-31 02:31:57.000 151 21254.25 265.53 42967.35 47937.52 2018-05-31 02:31:58.000 151 21254.23 265.53 42967.35 47937.51 2018-05-31 02:31:59.000 151 21254.24 265.52 42967.38 47937.51 2018-05-31 02:32:00.000 151 21254.24 265.54 42967.38 47937.51 2018-05-31 02:32:01.000 151 21254.25 265.55 42967.41 47937.53 2018-05-31 02:32:02.000 151 21254.25 265.57 42967.39 47937.53 2018-05-31 02:32:03.000 151 21254.27 265.60 42967.38 47937.54 2018-05-31 02:32:04.000 151 21254.25 265.61 42967.37 47937.51 2018-05-31 02:32:05.000 151 21254.21 265.62 42967.35 47937.54 2018-05-31 02:32:06.000 151 21254.19 265.66 42967.37 47937.50 2018-05-31 02:32:07.000 151 21254.23 265.66 42967.38 47937.50 2018-05-31 02:32:08.000 151 21254.28 265.67 42967.37 47937.50 2018-05-31 02:32:09.000 151 21254.26 265.70 42967.37 47937.52 2018-05-31 02:32:10.000 151 21254.28 265.70 42967.38 47937.54 2018-05-31 02:32:11.000 151 21254.28 265.73 42967.36 47937.52 2018-05-31 02:32:12.000 151 21254.31 265.77 42967.34 47937.52 2018-05-31 02:32:13.000 151 21254.30 265.80 42967.37 47937.53 2018-05-31 02:32:14.000 151 21254.31 265.83 42967.35 47937.52 2018-05-31 02:32:15.000 151 21254.33 265.84 42967.32 47937.54 2018-05-31 02:32:16.000 151 21254.34 265.85 42967.34 47937.50 2018-05-31 02:32:17.000 151 21254.34 265.88 42967.33 47937.52 2018-05-31 02:32:18.000 151 21254.35 265.87 42967.31 47937.52 2018-05-31 02:32:19.000 151 21254.36 265.87 42967.27 47937.48 2018-05-31 02:32:20.000 151 21254.37 265.89 42967.28 47937.51 2018-05-31 02:32:21.000 151 21254.37 265.89 42967.27 47937.51 2018-05-31 02:32:22.000 151 21254.40 265.88 42967.30 47937.52 2018-05-31 02:32:23.000 151 21254.40 265.90 42967.33 47937.53 2018-05-31 02:32:24.000 151 21254.39 265.90 42967.34 47937.54 2018-05-31 02:32:25.000 151 21254.39 265.92 42967.29 47937.52 2018-05-31 02:32:26.000 151 21254.39 265.95 42967.30 47937.52 2018-05-31 02:32:27.000 151 21254.40 265.98 42967.30 47937.54 2018-05-31 02:32:28.000 151 21254.38 266.02 42967.32 47937.52 2018-05-31 02:32:29.000 151 21254.42 266.05 42967.28 47937.49 2018-05-31 02:32:30.000 151 21254.40 266.08 42967.31 47937.51 2018-05-31 02:32:31.000 151 21254.39 266.09 42967.30 47937.52 2018-05-31 02:32:32.000 151 21254.39 266.14 42967.25 47937.50 2018-05-31 02:32:33.000 151 21254.39 266.16 42967.26 47937.48 2018-05-31 02:32:34.000 151 21254.40 266.18 42967.27 47937.51 2018-05-31 02:32:35.000 151 21254.40 266.23 42967.21 47937.45 2018-05-31 02:32:36.000 151 21254.40 266.30 42967.21 47937.49 2018-05-31 02:32:37.000 151 21254.38 266.38 42967.21 47937.47 2018-05-31 02:32:38.000 151 21254.41 266.43 42967.14 47937.44 2018-05-31 02:32:39.000 151 21254.44 266.49 42967.13 47937.43 2018-05-31 02:32:40.000 151 21254.46 266.55 42967.12 47937.42 2018-05-31 02:32:41.000 151 21254.49 266.60 42967.12 47937.41 2018-05-31 02:32:42.000 151 21254.49 266.65 42967.10 47937.40 2018-05-31 02:32:43.000 151 21254.48 266.67 42967.06 47937.38 2018-05-31 02:32:44.000 151 21254.52 266.69 42967.06 47937.38 2018-05-31 02:32:45.000 151 21254.54 266.74 42967.07 47937.37 2018-05-31 02:32:46.000 151 21254.53 266.79 42967.07 47937.38 2018-05-31 02:32:47.000 151 21254.50 266.81 42967.09 47937.38 2018-05-31 02:32:48.000 151 21254.51 266.83 42967.07 47937.40 2018-05-31 02:32:49.000 151 21254.54 266.85 42967.07 47937.40 2018-05-31 02:32:50.000 151 21254.57 266.86 42967.10 47937.43 2018-05-31 02:32:51.000 151 21254.59 266.87 42967.14 47937.42 2018-05-31 02:32:52.000 151 21254.54 266.86 42967.13 47937.45 2018-05-31 02:32:53.000 151 21254.50 266.86 42967.16 47937.44 2018-05-31 02:32:54.000 151 21254.50 266.86 42967.21 47937.45 2018-05-31 02:32:55.000 151 21254.51 266.90 42967.20 47937.47 2018-05-31 02:32:56.000 151 21254.49 266.88 42967.24 47937.50 2018-05-31 02:32:57.000 151 21254.49 266.87 42967.26 47937.51 2018-05-31 02:32:58.000 151 21254.47 266.86 42967.30 47937.54 2018-05-31 02:32:59.000 151 21254.46 266.85 42967.30 47937.56 2018-05-31 02:33:00.000 151 21254.46 266.85 42967.33 47937.59 2018-05-31 02:33:01.000 151 21254.48 266.82 42967.36 47937.61 2018-05-31 02:33:02.000 151 21254.50 266.85 42967.35 47937.63 2018-05-31 02:33:03.000 151 21254.50 266.86 42967.37 47937.63 2018-05-31 02:33:04.000 151 21254.50 266.90 42967.35 47937.67 2018-05-31 02:33:05.000 151 21254.51 266.89 42967.35 47937.66 2018-05-31 02:33:06.000 151 21254.49 266.90 42967.34 47937.65 2018-05-31 02:33:07.000 151 21254.52 266.95 42967.35 47937.63 2018-05-31 02:33:08.000 151 21254.50 266.98 42967.39 47937.65 2018-05-31 02:33:09.000 151 21254.53 266.99 42967.37 47937.63 2018-05-31 02:33:10.000 151 21254.54 267.03 42967.34 47937.66 2018-05-31 02:33:11.000 151 21254.59 267.05 42967.34 47937.63 2018-05-31 02:33:12.000 151 21254.58 267.07 42967.35 47937.64 2018-05-31 02:33:13.000 151 21254.60 267.08 42967.36 47937.62 2018-05-31 02:33:14.000 151 21254.59 267.11 42967.31 47937.65 2018-05-31 02:33:15.000 151 21254.62 267.14 42967.31 47937.63 2018-05-31 02:33:16.000 151 21254.64 267.15 42967.31 47937.63 2018-05-31 02:33:17.000 151 21254.69 267.16 42967.29 47937.63 2018-05-31 02:33:18.000 151 21254.68 267.20 42967.27 47937.65 2018-05-31 02:33:19.000 151 21254.70 267.20 42967.26 47937.65 2018-05-31 02:33:20.000 151 21254.74 267.15 42967.29 47937.63 2018-05-31 02:33:21.000 151 21254.77 267.10 42967.31 47937.62 2018-05-31 02:33:22.000 151 21254.77 267.08 42967.33 47937.70 2018-05-31 02:33:23.000 151 21254.78 267.08 42967.35 47937.72 2018-05-31 02:33:24.000 151 21254.78 267.11 42967.36 47937.77 2018-05-31 02:33:25.000 151 21254.79 267.12 42967.37 47937.76 2018-05-31 02:33:26.000 151 21254.81 267.10 42967.36 47937.76 2018-05-31 02:33:27.000 151 21254.79 267.07 42967.39 47937.76 2018-05-31 02:33:28.000 151 21254.79 267.01 42967.45 47937.78 2018-05-31 02:33:29.000 151 21254.81 267.00 42967.46 47937.83 2018-05-31 02:33:30.000 151 21254.81 267.02 42967.44 47937.83 2018-05-31 02:33:31.000 151 21254.81 267.03 42967.43 47937.86 2018-05-31 02:33:32.000 151 21254.79 267.05 42967.43 47937.82 2018-05-31 02:33:33.000 151 21254.75 267.07 42967.40 47937.84 2018-05-31 02:33:34.000 151 21254.75 267.07 42967.41 47937.83 2018-05-31 02:33:35.000 151 21254.75 267.05 42967.43 47937.81 2018-05-31 02:33:36.000 151 21254.75 267.08 42967.44 47937.81 2018-05-31 02:33:37.000 151 21254.77 267.10 42967.40 47937.82 2018-05-31 02:33:38.000 151 21254.77 267.10 42967.42 47937.81 2018-05-31 02:33:39.000 151 21254.78 267.10 42967.44 47937.80 2018-05-31 02:33:40.000 151 21254.81 267.11 42967.45 47937.81 2018-05-31 02:33:41.000 151 21254.75 267.12 42967.44 47937.82 2018-05-31 02:33:42.000 151 21254.75 267.10 42967.44 47937.78 2018-05-31 02:33:43.000 151 21254.73 267.13 42967.41 47937.80 2018-05-31 02:33:44.000 151 21254.72 267.20 42967.38 47937.77 2018-05-31 02:33:45.000 151 21254.72 267.25 42967.38 47937.76 2018-05-31 02:33:46.000 151 21254.72 267.27 42967.34 47937.72 2018-05-31 02:33:47.000 151 21254.72 267.25 42967.34 47937.68 2018-05-31 02:33:48.000 151 21254.67 267.26 42967.33 47937.65 2018-05-31 02:33:49.000 151 21254.65 267.25 42967.33 47937.69 2018-05-31 02:33:50.000 151 21254.68 267.24 42967.32 47937.67 2018-05-31 02:33:51.000 151 21254.69 267.26 42967.31 47937.66 2018-05-31 02:33:52.000 151 21254.69 267.26 42967.32 47937.66 2018-05-31 02:33:53.000 151 21254.68 267.29 42967.31 47937.69 2018-05-31 02:33:54.000 151 21254.71 267.30 42967.33 47937.65 2018-05-31 02:33:55.000 151 21254.70 267.31 42967.33 47937.67 2018-05-31 02:33:56.000 151 21254.70 267.35 42967.29 47937.66 2018-05-31 02:33:57.000 151 21254.69 267.36 42967.30 47937.64 2018-05-31 02:33:58.000 151 21254.68 267.37 42967.29 47937.67 2018-05-31 02:33:59.000 151 21254.70 267.39 42967.31 47937.63 2018-05-31 02:34:00.000 151 21254.70 267.44 42967.32 47937.65 2018-05-31 02:34:01.000 151 21254.70 267.54 42967.31 47937.65 2018-05-31 02:34:02.000 151 21254.70 267.58 42967.27 47937.64 2018-05-31 02:34:03.000 151 21254.71 267.59 42967.24 47937.60 2018-05-31 02:34:04.000 151 21254.73 267.57 42967.19 47937.57 2018-05-31 02:34:05.000 151 21254.74 267.55 42967.20 47937.60 2018-05-31 02:34:06.000 151 21254.74 267.57 42967.22 47937.60 2018-05-31 02:34:07.000 151 21254.76 267.58 42967.22 47937.60 2018-05-31 02:34:08.000 151 21254.75 267.57 42967.22 47937.60 2018-05-31 02:34:09.000 151 21254.74 267.57 42967.21 47937.62 2018-05-31 02:34:10.000 151 21254.76 267.55 42967.22 47937.61 2018-05-31 02:34:11.000 151 21254.76 267.53 42967.22 47937.61 2018-05-31 02:34:12.000 151 21254.71 267.56 42967.22 47937.62 2018-05-31 02:34:13.000 151 21254.67 267.58 42967.22 47937.62 2018-05-31 02:34:14.000 151 21254.66 267.63 42967.19 47937.57 2018-05-31 02:34:15.000 151 21254.60 267.68 42967.19 47937.57 2018-05-31 02:34:16.000 151 21254.53 267.71 42967.19 47937.51 2018-05-31 02:34:17.000 151 21254.50 267.74 42967.17 47937.46 2018-05-31 02:34:18.000 151 21254.46 267.75 42967.14 47937.40 2018-05-31 02:34:19.000 151 21254.41 267.79 42967.12 47937.39 2018-05-31 02:34:20.000 151 21254.40 267.83 42967.09 47937.36 2018-05-31 02:34:21.000 151 21254.35 267.87 42967.03 47937.31 2018-05-31 02:34:22.000 151 21254.30 267.87 42966.98 47937.24 2018-05-31 02:34:23.000 151 21254.28 267.85 42966.96 47937.20 2018-05-31 02:34:24.000 151 21254.29 267.78 42966.99 47937.18 2018-05-31 02:34:25.000 151 21254.26 267.75 42967.00 47937.18 2018-05-31 02:34:26.000 151 21254.24 267.74 42966.99 47937.19 2018-05-31 02:34:27.000 151 21254.23 267.74 42967.05 47937.20 2018-05-31 02:34:28.000 151 21254.23 267.71 42967.06 47937.19 2018-05-31 02:34:29.000 151 21254.25 267.73 42967.04 47937.21 2018-05-31 02:34:30.000 151 21254.25 267.75 42967.04 47937.21 2018-05-31 02:34:31.000 151 21254.24 267.73 42967.06 47937.22 2018-05-31 02:34:32.000 151 21254.23 267.71 42967.05 47937.22 2018-05-31 02:34:33.000 151 21254.20 267.72 42967.03 47937.21 2018-05-31 02:34:34.000 151 21254.20 267.73 42967.02 47937.22 2018-05-31 02:34:35.000 151 21254.20 267.79 42967.04 47937.24 2018-05-31 02:34:36.000 151 21254.19 267.82 42967.02 47937.19 2018-05-31 02:34:37.000 151 21254.18 267.85 42966.99 47937.17 2018-05-31 02:34:38.000 151 21254.21 267.86 42966.97 47937.17 2018-05-31 02:34:39.000 151 21254.18 267.88 42966.96 47937.12 2018-05-31 02:34:40.000 151 21254.18 267.88 42966.96 47937.12 2018-05-31 02:34:41.000 151 21254.17 267.93 42966.96 47937.12 2018-05-31 02:34:42.000 151 21254.15 267.95 42966.92 47937.11 2018-05-31 02:34:43.000 151 21254.18 267.96 42966.92 47937.08 2018-05-31 02:34:44.000 151 21254.18 267.98 42966.91 47937.08 2018-05-31 02:34:45.000 151 21254.22 268.00 42966.92 47937.10 2018-05-31 02:34:46.000 151 21254.22 268.00 42966.89 47937.08 2018-05-31 02:34:47.000 151 21254.21 267.97 42966.87 47937.06 2018-05-31 02:34:48.000 151 21254.26 267.91 42966.90 47937.06 2018-05-31 02:34:49.000 151 21254.28 267.89 42966.95 47937.10 2018-05-31 02:34:50.000 151 21254.25 267.91 42966.96 47937.13 2018-05-31 02:34:51.000 151 21254.24 267.92 42966.95 47937.17 2018-05-31 02:34:52.000 151 21254.21 267.98 42966.93 47937.14 2018-05-31 02:34:53.000 151 21254.18 268.16 42966.92 47937.14 2018-05-31 02:34:54.000 151 21254.14 268.40 42966.86 47937.06 2018-05-31 02:34:55.000 151 21254.10 268.55 42966.72 47936.98 2018-05-31 02:34:56.000 151 21254.11 268.60 42966.63 47936.84 2018-05-31 02:34:57.000 151 21254.07 268.64 42966.53 47936.73 2018-05-31 02:34:58.000 151 21254.10 268.65 42966.46 47936.67 2018-05-31 02:34:59.000 151 21254.14 268.62 42966.46 47936.63 2018-05-31 02:35:00.000 151 21254.17 268.56 42966.46 47936.65 2018-05-31 02:35:01.000 151 21254.16 268.56 42966.48 47936.63 2018-05-31 02:35:02.000 151 21254.21 268.54 42966.48 47936.66 2018-05-31 02:35:03.000 151 21254.23 268.53 42966.50 47936.70 2018-05-31 02:35:04.000 151 21254.28 268.49 42966.51 47936.70 2018-05-31 02:35:05.000 151 21254.29 268.45 42966.52 47936.72 2018-05-31 02:35:06.000 151 21254.29 268.40 42966.56 47936.75 2018-05-31 02:35:07.000 151 21254.35 268.36 42966.62 47936.80 2018-05-31 02:35:08.000 151 21254.37 268.32 42966.67 47936.86 2018-05-31 02:35:09.000 151 21254.38 268.30 42966.73 47936.91 2018-05-31 02:35:10.000 151 21254.39 268.32 42966.71 47936.97 2018-05-31 02:35:11.000 151 21254.42 268.30 42966.72 47936.96 2018-05-31 02:35:12.000 151 21254.43 268.30 42966.77 47937.01 2018-05-31 02:35:13.000 151 21254.42 268.37 42966.76 47937.02 2018-05-31 02:35:14.000 151 21254.40 268.35 42966.75 47936.99 2018-05-31 02:35:15.000 151 21254.45 268.26 42966.79 47937.05 2018-05-31 02:35:16.000 151 21254.50 268.15 42966.83 47937.05 2018-05-31 02:35:17.000 151 21254.51 268.05 42966.91 47937.11 2018-05-31 02:35:18.000 151 21254.49 268.02 42966.99 47937.19 2018-05-31 02:35:19.000 151 21254.48 268.00 42967.04 47937.25 2018-05-31 02:35:20.000 151 21254.51 267.98 42967.10 47937.30 2018-05-31 02:35:21.000 151 21254.53 267.99 42967.13 47937.34 2018-05-31 02:35:22.000 151 21254.54 268.00 42967.12 47937.35 2018-05-31 02:35:23.000 151 21254.54 268.04 42967.12 47937.37 2018-05-31 02:35:24.000 151 21254.57 268.05 42967.16 47937.38 2018-05-31 02:35:25.000 151 21254.58 268.05 42967.11 47937.41 2018-05-31 02:35:26.000 151 21254.56 268.04 42967.13 47937.40 2018-05-31 02:35:27.000 151 21254.59 268.02 42967.13 47937.40 2018-05-31 02:35:28.000 151 21254.59 267.99 42967.11 47937.39 2018-05-31 02:35:29.000 151 21254.60 267.95 42967.12 47937.45 2018-05-31 02:35:30.000 151 21254.59 267.95 42967.17 47937.43 2018-05-31 02:35:31.000 151 21254.58 267.94 42967.17 47937.42 2018-05-31 02:35:32.000 151 21254.60 267.98 42967.17 47937.47 2018-05-31 02:35:33.000 151 21254.61 267.98 42967.18 47937.46 2018-05-31 02:35:34.000 151 21254.62 267.99 42967.17 47937.49 2018-05-31 02:35:35.000 151 21254.64 268.04 42967.17 47937.48 2018-05-31 02:35:36.000 151 21254.69 268.05 42967.16 47937.49 2018-05-31 02:35:37.000 151 21254.73 268.08 42967.12 47937.48 2018-05-31 02:35:38.000 151 21254.76 268.07 42967.13 47937.49 2018-05-31 02:35:39.000 151 21254.76 268.09 42967.16 47937.49 2018-05-31 02:35:40.000 151 21254.77 268.13 42967.13 47937.51 2018-05-31 02:35:41.000 151 21254.76 268.14 42967.15 47937.51 2018-05-31 02:35:42.000 151 21254.80 268.11 42967.13 47937.49 2018-05-31 02:35:43.000 151 21254.83 268.12 42967.14 47937.52 2018-05-31 02:35:44.000 151 21254.87 268.14 42967.14 47937.52 2018-05-31 02:35:45.000 151 21254.84 268.19 42967.12 47937.52 2018-05-31 02:35:46.000 151 21254.84 268.24 42967.11 47937.53 2018-05-31 02:35:47.000 151 21254.86 268.29 42967.12 47937.53 2018-05-31 02:35:48.000 151 21254.89 268.30 42967.10 47937.51 2018-05-31 02:35:49.000 151 21254.94 268.24 42967.05 47937.49 2018-05-31 02:35:50.000 151 21254.98 268.17 42967.09 47937.51 2018-05-31 02:35:51.000 151 21254.97 268.11 42967.14 47937.52 2018-05-31 02:35:52.000 151 21254.97 268.10 42967.16 47937.59 2018-05-31 02:35:53.000 151 21255.02 268.10 42967.19 47937.62 2018-05-31 02:35:54.000 151 21255.04 268.14 42967.20 47937.65 2018-05-31 02:35:55.000 151 21255.06 268.18 42967.17 47937.63 2018-05-31 02:35:56.000 151 21255.08 268.14 42967.21 47937.68 2018-05-31 02:35:57.000 151 21255.12 268.09 42967.21 47937.66 2018-05-31 02:35:58.000 151 21255.12 268.10 42967.22 47937.70 2018-05-31 02:35:59.000 151 21255.16 268.07 42967.21 47937.73 2018-05-31 02:36:00.000 151 21255.19 268.06 42967.24 47937.76 2018-05-31 02:36:01.000 151 21255.23 268.05 42967.23 47937.77 2018-05-31 02:36:02.000 151 21255.27 268.02 42967.26 47937.77 2018-05-31 02:36:03.000 151 21255.28 267.99 42967.23 47937.81 2018-05-31 02:36:04.000 151 21255.30 267.96 42967.22 47937.82 2018-05-31 02:36:05.000 151 21255.31 267.92 42967.25 47937.85 2018-05-31 02:36:06.000 151 21255.34 267.91 42967.25 47937.89 2018-05-31 02:36:07.000 151 21255.38 267.90 42967.27 47937.87 2018-05-31 02:36:08.000 151 21255.41 267.88 42967.27 47937.94 2018-05-31 02:36:09.000 151 21255.42 267.88 42967.26 47937.91 2018-05-31 02:36:10.000 151 21255.48 267.84 42967.24 47937.94 2018-05-31 02:36:11.000 151 21255.49 267.78 42967.23 47937.94 2018-05-31 02:36:12.000 151 21255.52 267.77 42967.25 47937.97 2018-05-31 02:36:13.000 151 21255.53 267.74 42967.26 47937.97 2018-05-31 02:36:14.000 151 21255.55 267.68 42967.26 47938.03 2018-05-31 02:36:15.000 151 21255.56 267.66 42967.28 47938.04 2018-05-31 02:36:16.000 151 21255.59 267.62 42967.29 47938.04 2018-05-31 02:36:17.000 151 21255.59 267.59 42967.27 47938.02 2018-05-31 02:36:18.000 151 21255.59 267.58 42967.25 47938.03 2018-05-31 02:36:19.000 151 21255.58 267.55 42967.26 47938.03 2018-05-31 02:36:20.000 151 21255.55 267.50 42967.28 47938.03 2018-05-31 02:36:21.000 151 21255.57 267.46 42967.30 47938.03 2018-05-31 02:36:22.000 151 21255.56 267.40 42967.31 47938.03 2018-05-31 02:36:23.000 151 21255.58 267.35 42967.31 47938.07 2018-05-31 02:36:24.000 151 21255.60 267.31 42967.33 47938.07 2018-05-31 02:36:25.000 151 21255.61 267.30 42967.31 47938.08 2018-05-31 02:36:26.000 151 21255.64 267.23 42967.31 47938.08 2018-05-31 02:36:27.000 151 21255.62 267.17 42967.34 47938.08 2018-05-31 02:36:28.000 151 21255.62 267.15 42967.36 47938.11 2018-05-31 02:36:29.000 151 21255.62 267.12 42967.34 47938.11 2018-05-31 02:36:30.000 151 21255.62 267.10 42967.37 47938.10 2018-05-31 02:36:31.000 151 21255.60 267.06 42967.35 47938.06 2018-05-31 02:36:32.000 151 21255.57 267.02 42967.33 47938.06 2018-05-31 02:36:33.000 151 21255.57 266.98 42967.32 47938.04 2018-05-31 02:36:34.000 151 21255.56 266.95 42967.32 47938.05 2018-05-31 02:36:35.000 151 21255.58 266.91 42967.34 47938.03 2018-05-31 02:36:36.000 151 21255.56 266.87 42967.33 47938.05 2018-05-31 02:36:37.000 151 21255.55 266.82 42967.32 47938.05 2018-05-31 02:36:38.000 151 21255.51 266.76 42967.37 47938.04 2018-05-31 02:36:39.000 151 21255.54 266.72 42967.38 47938.04 2018-05-31 02:36:40.000 151 21255.58 266.68 42967.37 47938.03 2018-05-31 02:36:41.000 151 21255.60 266.61 42967.37 47938.07 2018-05-31 02:36:42.000 151 21255.58 266.60 42967.36 47938.07 2018-05-31 02:36:43.000 151 21255.60 266.53 42967.38 47938.10 2018-05-31 02:36:44.000 151 21255.60 266.50 42967.40 47938.10 2018-05-31 02:36:45.000 151 21255.58 266.44 42967.40 47938.13 2018-05-31 02:36:46.000 151 21255.59 266.39 42967.45 47938.13 2018-05-31 02:36:47.000 151 21255.59 266.33 42967.48 47938.19 2018-05-31 02:36:48.000 151 21255.59 266.29 42967.54 47938.21 2018-05-31 02:36:49.000 151 21255.60 266.28 42967.53 47938.24 2018-05-31 02:36:50.000 151 21255.59 266.28 42967.56 47938.24 2018-05-31 02:36:51.000 151 21255.56 266.25 42967.58 47938.24 2018-05-31 02:36:52.000 151 21255.57 266.25 42967.56 47938.24 2018-05-31 02:36:53.000 151 21255.56 266.23 42967.56 47938.26 2018-05-31 02:36:54.000 151 21255.52 266.22 42967.59 47938.23 2018-05-31 02:36:55.000 151 21255.52 266.20 42967.59 47938.28 2018-05-31 02:36:56.000 151 21255.56 266.18 42967.58 47938.29 2018-05-31 02:36:57.000 151 21255.55 266.18 42967.57 47938.26 2018-05-31 02:36:58.000 151 21255.54 266.16 42967.58 47938.29 2018-05-31 02:36:59.000 151 21255.57 266.14 42967.60 47938.26 2018-05-31 02:37:00.000 151 21255.59 266.11 42967.60 47938.24 2018-05-31 02:37:01.000 151 21255.58 266.10 42967.58 47938.25 2018-05-31 02:37:02.000 151 21255.57 266.08 42967.57 47938.25 2018-05-31 02:37:03.000 151 21255.59 266.05 42967.56 47938.26 2018-05-31 02:37:04.000 151 21255.59 266.01 42967.59 47938.26 2018-05-31 02:37:05.000 151 21255.58 265.98 42967.62 47938.26 2018-05-31 02:37:06.000 151 21255.58 265.95 42967.60 47938.27 2018-05-31 02:37:07.000 151 21255.55 265.90 42967.61 47938.26 2018-05-31 02:37:08.000 151 21255.55 265.88 42967.59 47938.27 2018-05-31 02:37:09.000 151 21255.53 265.86 42967.60 47938.23 2018-05-31 02:37:10.000 151 21255.50 265.84 42967.60 47938.26 2018-05-31 02:37:11.000 151 21255.49 265.78 42967.61 47938.25 2018-05-31 02:37:12.000 151 21255.50 265.79 42967.60 47938.25 2018-05-31 02:37:13.000 151 21255.50 265.78 42967.62 47938.26 2018-05-31 02:37:14.000 151 21255.47 265.74 42967.62 47938.25 2018-05-31 02:37:15.000 151 21255.45 265.71 42967.62 47938.27 2018-05-31 02:37:16.000 151 21255.46 265.66 42967.61 47938.25 2018-05-31 02:37:17.000 151 21255.46 265.64 42967.65 47938.29 2018-05-31 02:37:18.000 151 21255.47 265.62 42967.69 47938.27 2018-05-31 02:37:19.000 151 21255.47 265.59 42967.70 47938.30 2018-05-31 02:37:20.000 151 21255.45 265.58 42967.69 47938.30 2018-05-31 02:37:21.000 151 21255.47 265.56 42967.69 47938.31 2018-05-31 02:37:22.000 151 21255.49 265.55 42967.70 47938.33 2018-05-31 02:37:23.000 151 21255.48 265.56 42967.71 47938.30 2018-05-31 02:37:24.000 151 21255.49 265.53 42967.70 47938.32 2018-05-31 02:37:25.000 151 21255.50 265.50 42967.70 47938.35 2018-05-31 02:37:26.000 151 21255.51 265.48 42967.71 47938.32 2018-05-31 02:37:27.000 151 21255.47 265.46 42967.72 47938.36 2018-05-31 02:37:28.000 151 21255.46 265.44 42967.71 47938.34 2018-05-31 02:37:29.000 151 21255.46 265.44 42967.70 47938.36 2018-05-31 02:37:30.000 151 21255.44 265.46 42967.72 47938.33 2018-05-31 02:37:31.000 151 21255.42 265.48 42967.71 47938.32 2018-05-31 02:37:32.000 151 21255.45 265.48 42967.72 47938.29 2018-05-31 02:37:33.000 151 21255.45 265.49 42967.69 47938.27 2018-05-31 02:37:34.000 151 21255.42 265.48 42967.68 47938.27 2018-05-31 02:37:35.000 151 21255.41 265.49 42967.67 47938.26 2018-05-31 02:37:36.000 151 21255.37 265.48 42967.67 47938.23 2018-05-31 02:37:37.000 151 21255.38 265.47 42967.65 47938.24 2018-05-31 02:37:38.000 151 21255.36 265.44 42967.63 47938.23 2018-05-31 02:37:39.000 151 21255.36 265.44 42967.62 47938.23 2018-05-31 02:37:40.000 151 21255.36 265.46 42967.61 47938.23 2018-05-31 02:37:41.000 151 21255.40 265.50 42967.61 47938.22 2018-05-31 02:37:42.000 151 21255.40 265.48 42967.57 47938.19 2018-05-31 02:37:43.000 151 21255.43 265.46 42967.57 47938.19 2018-05-31 02:37:44.000 151 21255.45 265.44 42967.54 47938.18 2018-05-31 02:37:45.000 151 21255.45 265.46 42967.54 47938.19 2018-05-31 02:37:46.000 151 21255.47 265.44 42967.52 47938.16 2018-05-31 02:37:47.000 151 21255.47 265.40 42967.50 47938.15 2018-05-31 02:37:48.000 151 21255.46 265.38 42967.50 47938.15 2018-05-31 02:37:49.000 151 21255.47 265.37 42967.51 47938.16 2018-05-31 02:37:50.000 151 21255.46 265.38 42967.49 47938.14 2018-05-31 02:37:51.000 151 21255.45 265.37 42967.50 47938.13 2018-05-31 02:37:52.000 151 21255.44 265.36 42967.54 47938.15 2018-05-31 02:37:53.000 151 21255.42 265.35 42967.54 47938.14 2018-05-31 02:37:54.000 151 21255.44 265.37 42967.53 47938.14 2018-05-31 02:37:55.000 151 21255.45 265.37 42967.52 47938.13 2018-05-31 02:37:56.000 151 21255.42 265.37 42967.53 47938.13 2018-05-31 02:37:57.000 151 21255.41 265.39 42967.49 47938.13 2018-05-31 02:37:58.000 151 21255.39 265.39 42967.52 47938.13 2018-05-31 02:37:59.000 151 21255.36 265.40 42967.51 47938.10 2018-05-31 02:38:00.000 151 21255.35 265.40 42967.53 47938.11 2018-05-31 02:38:01.000 151 21255.34 265.44 42967.54 47938.10 2018-05-31 02:38:02.000 151 21255.31 265.43 42967.54 47938.12 2018-05-31 02:38:03.000 151 21255.31 265.40 42967.51 47938.09 2018-05-31 02:38:04.000 151 21255.31 265.42 42967.52 47938.09 2018-05-31 02:38:05.000 151 21255.27 265.43 42967.55 47938.10 2018-05-31 02:38:06.000 151 21255.27 265.40 42967.55 47938.08 2018-05-31 02:38:07.000 151 21255.27 265.40 42967.56 47938.11 2018-05-31 02:38:08.000 151 21255.23 265.43 42967.56 47938.11 2018-05-31 02:38:09.000 151 21255.17 265.44 42967.56 47938.10 2018-05-31 02:38:10.000 151 21255.15 265.46 42967.55 47938.09 2018-05-31 02:38:11.000 151 21255.13 265.47 42967.53 47938.04 2018-05-31 02:38:12.000 151 21255.10 265.50 42967.55 47938.05 2018-05-31 02:38:13.000 151 21255.10 265.51 42967.53 47938.03 2018-05-31 02:38:14.000 151 21255.08 265.50 42967.50 47937.99 2018-05-31 02:38:15.000 151 21255.10 265.49 42967.53 47938.00 2018-05-31 02:38:16.000 151 21255.10 265.52 42967.51 47937.99 2018-05-31 02:38:17.000 151 21255.09 265.51 42967.53 47937.99 2018-05-31 02:38:18.000 151 21255.07 265.54 42967.52 47938.02 2018-05-31 02:38:19.000 151 21255.10 265.56 42967.51 47938.01 2018-05-31 02:38:20.000 151 21255.12 265.55 42967.48 47938.00 2018-05-31 02:38:21.000 151 21255.14 265.55 42967.50 47938.01 2018-05-31 02:38:22.000 151 21255.14 265.54 42967.47 47938.00 2018-05-31 02:38:23.000 151 21255.11 265.57 42967.46 47937.98 2018-05-31 02:38:24.000 151 21255.12 265.60 42967.48 47937.99 2018-05-31 02:38:25.000 151 21255.11 265.61 42967.50 47937.99 2018-05-31 02:38:26.000 151 21255.11 265.65 42967.50 47937.99 2018-05-31 02:38:27.000 151 21255.13 265.62 42967.48 47937.99 2018-05-31 02:38:28.000 151 21255.14 265.62 42967.50 47937.99 2018-05-31 02:38:29.000 151 21255.12 265.65 42967.48 47937.99 2018-05-31 02:38:30.000 151 21255.14 265.70 42967.45 47937.98 2018-05-31 02:38:31.000 151 21255.12 265.77 42967.44 47937.99 2018-05-31 02:38:32.000 151 21255.14 265.83 42967.37 47937.95 2018-05-31 02:38:33.000 151 21255.19 265.82 42967.33 47937.92 2018-05-31 02:38:34.000 151 21255.24 265.80 42967.31 47937.86 2018-05-31 02:38:35.000 151 21255.27 265.75 42967.32 47937.90 2018-05-31 02:38:36.000 151 21255.30 265.69 42967.33 47937.95 2018-05-31 02:38:37.000 151 21255.34 265.58 42967.39 47937.96 2018-05-31 02:38:38.000 151 21255.33 265.54 42967.46 47938.03 2018-05-31 02:38:39.000 151 21255.35 265.53 42967.51 47938.07 2018-05-31 02:38:40.000 151 21255.40 265.54 42967.50 47938.10 2018-05-31 02:38:41.000 151 21255.41 265.57 42967.54 47938.12 2018-05-31 02:38:42.000 151 21255.43 265.53 42967.51 47938.12 2018-05-31 02:38:43.000 151 21255.43 265.45 42967.54 47938.14 2018-05-31 02:38:44.000 151 21255.46 265.42 42967.53 47938.15 2018-05-31 02:38:45.000 151 21255.46 265.42 42967.54 47938.16 2018-05-31 02:38:46.000 151 21255.48 265.39 42967.55 47938.21 2018-05-31 02:38:47.000 151 21255.50 265.34 42967.56 47938.24 2018-05-31 02:38:48.000 151 21255.50 265.36 42967.57 47938.24 2018-05-31 02:38:49.000 151 21255.51 265.33 42967.58 47938.23 2018-05-31 02:38:50.000 151 21255.51 265.30 42967.54 47938.22 2018-05-31 02:38:51.000 151 21255.50 265.32 42967.58 47938.26 2018-05-31 02:38:52.000 151 21255.49 265.33 42967.57 47938.24 2018-05-31 02:38:53.000 151 21255.50 265.27 42967.55 47938.27 2018-05-31 02:38:54.000 151 21255.51 265.24 42967.57 47938.24 2018-05-31 02:38:55.000 151 21255.49 265.23 42967.61 47938.26 2018-05-31 02:38:56.000 151 21255.49 265.23 42967.60 47938.25 2018-05-31 02:38:57.000 151 21255.49 265.19 42967.63 47938.26 2018-05-31 02:38:58.000 151 21255.50 265.17 42967.60 47938.27 2018-05-31 02:38:59.000 151 21255.45 265.18 42967.61 47938.30 2018-05-31 02:39:00.000 151 21255.44 265.19 42967.63 47938.27 2018-05-31 02:39:01.000 151 21255.42 265.22 42967.61 47938.26 2018-05-31 02:39:02.000 151 21255.39 265.22 42967.64 47938.25 2018-05-31 02:39:03.000 151 21255.36 265.22 42967.63 47938.23 2018-05-31 02:39:04.000 151 21255.37 265.22 42967.63 47938.20 2018-05-31 02:39:05.000 151 21255.36 265.21 42967.60 47938.20 2018-05-31 02:39:06.000 151 21255.35 265.13 42967.60 47938.16 2018-05-31 02:39:07.000 151 21255.33 265.10 42967.61 47938.18 2018-05-31 02:39:08.000 151 21255.34 265.11 42967.60 47938.18 2018-05-31 02:39:09.000 151 21255.32 265.15 42967.61 47938.19 2018-05-31 02:39:10.000 151 21255.31 265.12 42967.60 47938.22 2018-05-31 02:39:11.000 151 21255.31 265.10 42967.57 47938.17 2018-05-31 02:39:12.000 151 21255.33 265.08 42967.63 47938.19 2018-05-31 02:39:13.000 151 21255.32 265.06 42967.60 47938.19 2018-05-31 02:39:14.000 151 21255.31 265.03 42967.62 47938.19 2018-05-31 02:39:15.000 151 21255.31 265.03 42967.63 47938.22 2018-05-31 02:39:16.000 151 21255.29 265.05 42967.64 47938.18 2018-05-31 02:39:17.000 151 21255.26 265.05 42967.63 47938.22 2018-05-31 02:39:18.000 151 21255.27 265.09 42967.60 47938.18 2018-05-31 02:39:19.000 151 21255.21 265.14 42967.59 47938.15 2018-05-31 02:39:20.000 151 21255.17 265.14 42967.53 47938.13 2018-05-31 02:39:21.000 151 21255.19 265.14 42967.50 47938.06 2018-05-31 02:39:22.000 151 21255.17 265.16 42967.49 47938.06 2018-05-31 02:39:23.000 151 21255.14 265.17 42967.49 47938.01 2018-05-31 02:39:24.000 151 21255.09 265.18 42967.45 47937.98 2018-05-31 02:39:25.000 151 21255.08 265.20 42967.43 47937.95 2018-05-31 02:39:26.000 151 21255.06 265.23 42967.40 47937.94 2018-05-31 02:39:27.000 151 21255.03 265.22 42967.40 47937.89 2018-05-31 02:39:28.000 151 21255.01 265.19 42967.41 47937.89 2018-05-31 02:39:29.000 151 21255.00 265.19 42967.39 47937.87 2018-05-31 02:39:30.000 151 21254.99 265.18 42967.36 47937.84 2018-05-31 02:39:31.000 151 21254.96 265.18 42967.40 47937.85 2018-05-31 02:39:32.000 151 21254.96 265.21 42967.36 47937.81 2018-05-31 02:39:33.000 151 21254.95 265.24 42967.31 47937.80 2018-05-31 02:39:34.000 151 21254.95 265.28 42967.34 47937.77 2018-05-31 02:39:35.000 151 21254.92 265.33 42967.28 47937.73 2018-05-31 02:39:36.000 151 21254.93 265.26 42967.25 47937.70 2018-05-31 02:39:37.000 151 21254.92 265.17 42967.28 47937.67 2018-05-31 02:39:38.000 151 21254.89 265.09 42967.30 47937.72 2018-05-31 02:39:39.000 151 21254.86 265.07 42967.34 47937.73 2018-05-31 02:39:40.000 151 21254.88 265.05 42967.35 47937.79 2018-05-31 02:39:41.000 151 21254.87 265.08 42967.37 47937.77 2018-05-31 02:39:42.000 151 21254.88 265.09 42967.43 47937.78 2018-05-31 02:39:43.000 151 21254.87 265.12 42967.40 47937.80 2018-05-31 02:39:44.000 151 21254.83 265.17 42967.39 47937.77 2018-05-31 02:39:45.000 151 21254.82 265.20 42967.36 47937.74 2018-05-31 02:39:46.000 151 21254.78 265.19 42967.34 47937.72 2018-05-31 02:39:47.000 151 21254.78 265.19 42967.37 47937.75 2018-05-31 02:39:48.000 151 21254.82 265.20 42967.34 47937.73 2018-05-31 02:39:49.000 151 21254.83 265.24 42967.35 47937.74 2018-05-31 02:39:50.000 151 21254.85 265.23 42967.32 47937.72 2018-05-31 02:39:51.000 151 21254.84 265.28 42967.29 47937.72 2018-05-31 02:39:52.000 151 21254.84 265.30 42967.25 47937.71 2018-05-31 02:39:53.000 151 21254.83 265.33 42967.25 47937.67 2018-05-31 02:39:54.000 151 21254.85 265.29 42967.22 47937.63 2018-05-31 02:39:55.000 151 21254.84 265.25 42967.24 47937.63 2018-05-31 02:39:56.000 151 21254.82 265.24 42967.24 47937.66 2018-05-31 02:39:57.000 151 21254.84 265.24 42967.26 47937.64 2018-05-31 02:39:58.000 151 21254.81 265.31 42967.22 47937.66 2018-05-31 02:39:59.000 151 21254.80 265.34 42967.20 47937.64 2018-05-31 02:40:00.000 151 21254.78 265.35 42967.18 47937.59 2018-05-31 02:40:01.000 151 21254.80 265.31 42967.17 47937.56 2018-05-31 02:40:02.000 151 21254.81 265.26 42967.23 47937.59 2018-05-31 02:40:03.000 151 21254.83 265.20 42967.21 47937.60 2018-05-31 02:40:04.000 151 21254.82 265.14 42967.28 47937.63 2018-05-31 02:40:05.000 151 21254.83 265.12 42967.30 47937.66 2018-05-31 02:40:06.000 151 21254.82 265.12 42967.31 47937.70 2018-05-31 02:40:07.000 151 21254.85 265.12 42967.36 47937.73 2018-05-31 02:40:08.000 151 21254.79 265.09 42967.39 47937.75 2018-05-31 02:40:09.000 151 21254.80 265.08 42967.39 47937.72 2018-05-31 02:40:10.000 151 21254.80 265.08 42967.38 47937.75 2018-05-31 02:40:11.000 151 21254.81 265.07 42967.38 47937.79 2018-05-31 02:40:12.000 151 21254.83 265.04 42967.38 47937.76 2018-05-31 02:40:13.000 151 21254.82 265.02 42967.39 47937.76 2018-05-31 02:40:14.000 151 21254.80 265.01 42967.41 47937.81 2018-05-31 02:40:15.000 151 21254.85 264.99 42967.42 47937.79 2018-05-31 02:40:16.000 151 21254.87 265.00 42967.40 47937.81 2018-05-31 02:40:17.000 151 21254.87 265.00 42967.39 47937.83 2018-05-31 02:40:18.000 151 21254.87 265.02 42967.39 47937.82 2018-05-31 02:40:19.000 151 21254.87 265.00 42967.41 47937.82 2018-05-31 02:40:20.000 151 21254.88 264.98 42967.42 47937.82 2018-05-31 02:40:21.000 151 21254.85 264.97 42967.41 47937.83 2018-05-31 02:40:22.000 151 21254.91 264.99 42967.42 47937.83 2018-05-31 02:40:23.000 151 21254.92 265.00 42967.39 47937.84 2018-05-31 02:40:24.000 151 21254.92 265.02 42967.43 47937.84 2018-05-31 02:40:25.000 151 21254.92 264.99 42967.44 47937.86 2018-05-31 02:40:26.000 151 21254.90 265.00 42967.43 47937.86 2018-05-31 02:40:27.000 151 21254.90 265.03 42967.42 47937.89 2018-05-31 02:40:28.000 151 21254.91 265.04 42967.46 47937.86 2018-05-31 02:40:29.000 151 21254.84 265.05 42967.44 47937.87 2018-05-31 02:40:30.000 151 21254.82 265.08 42967.42 47937.88 2018-05-31 02:40:31.000 151 21254.85 265.12 42967.45 47937.81 2018-05-31 02:40:32.000 151 21254.82 265.12 42967.45 47937.85 2018-05-31 02:40:33.000 151 21254.78 265.09 42967.46 47937.83 2018-05-31 02:40:34.000 151 21254.69 265.10 42967.47 47937.80 2018-05-31 02:40:35.000 151 21254.63 265.10 42967.53 47937.81 2018-05-31 02:40:36.000 151 21254.60 265.09 42967.51 47937.80 2018-05-31 02:40:37.000 151 21254.56 265.08 42967.56 47937.83 2018-05-31 02:40:38.000 151 21254.53 265.10 42967.56 47937.79 2018-05-31 02:40:39.000 151 21254.51 265.12 42967.58 47937.83 2018-05-31 02:40:40.000 151 21254.50 265.15 42967.61 47937.82 2018-05-31 02:40:41.000 151 21254.48 265.14 42967.62 47937.85 2018-05-31 02:40:42.000 151 21254.45 265.14 42967.64 47937.81 2018-05-31 02:40:43.000 151 21254.42 265.15 42967.66 47937.83 2018-05-31 02:40:44.000 151 21254.40 265.14 42967.66 47937.85 2018-05-31 02:40:45.000 151 21254.41 265.14 42967.68 47937.84 2018-05-31 02:40:46.000 151 21254.35 265.15 42967.70 47937.83 2018-05-31 02:40:47.000 151 21254.35 265.15 42967.68 47937.82 2018-05-31 02:40:48.000 151 21254.35 265.17 42967.68 47937.83 2018-05-31 02:40:49.000 151 21254.32 265.20 42967.67 47937.82 2018-05-31 02:40:50.000 151 21254.31 265.24 42967.65 47937.82 2018-05-31 02:40:51.000 151 21254.30 265.25 42967.67 47937.82 2018-05-31 02:40:52.000 151 21254.29 265.25 42967.71 47937.81 2018-05-31 02:40:53.000 151 21254.26 265.26 42967.68 47937.83 2018-05-31 02:40:54.000 151 21254.24 265.25 42967.72 47937.80 2018-05-31 02:40:55.000 151 21254.24 265.24 42967.75 47937.83 2018-05-31 02:40:56.000 151 21254.23 265.27 42967.73 47937.82 2018-05-31 02:40:57.000 151 21254.24 265.28 42967.73 47937.82 2018-05-31 02:40:58.000 151 21254.25 265.30 42967.75 47937.81 2018-05-31 02:40:59.000 151 21254.22 265.31 42967.75 47937.81 2018-05-31 02:41:00.000 151 21254.20 265.33 42967.75 47937.82 2018-05-31 02:41:01.000 151 21254.18 265.35 42967.76 47937.81 2018-05-31 02:41:02.000 151 21254.17 265.37 42967.74 47937.81 2018-05-31 02:41:03.000 151 21254.16 265.38 42967.74 47937.81 2018-05-31 02:41:04.000 151 21254.18 265.39 42967.77 47937.82 2018-05-31 02:41:05.000 151 21254.18 265.40 42967.74 47937.78 2018-05-31 02:41:06.000 151 21254.16 265.43 42967.71 47937.80 2018-05-31 02:41:07.000 151 21254.13 265.45 42967.70 47937.78 2018-05-31 02:41:08.000 151 21254.18 265.46 42967.72 47937.79 2018-05-31 02:41:09.000 151 21254.20 265.49 42967.73 47937.78 2018-05-31 02:41:10.000 151 21254.21 265.52 42967.70 47937.80 2018-05-31 02:41:11.000 151 21254.21 265.54 42967.71 47937.80 2018-05-31 02:41:12.000 151 21254.21 265.58 42967.72 47937.80 2018-05-31 02:41:13.000 151 21254.20 265.59 42967.69 47937.79 2018-05-31 02:41:14.000 151 21254.17 265.65 42967.72 47937.77 2018-05-31 02:41:15.000 151 21254.19 265.66 42967.68 47937.78 2018-05-31 02:41:16.000 151 21254.19 265.69 42967.66 47937.82 2018-05-31 02:41:17.000 151 21254.18 265.73 42967.68 47937.76 2018-05-31 02:41:18.000 151 21254.19 265.74 42967.69 47937.78 2018-05-31 02:41:19.000 151 21254.18 265.79 42967.67 47937.80 2018-05-31 02:41:20.000 151 21254.20 265.80 42967.67 47937.78 2018-05-31 02:41:21.000 151 21254.21 265.81 42967.64 47937.79 2018-05-31 02:41:22.000 151 21254.24 265.81 42967.65 47937.77 2018-05-31 02:41:23.000 151 21254.27 265.82 42967.67 47937.79 2018-05-31 02:41:24.000 151 21254.30 265.84 42967.67 47937.81 2018-05-31 02:41:25.000 151 21254.32 265.84 42967.68 47937.82 2018-05-31 02:41:26.000 151 21254.32 265.85 42967.70 47937.84 2018-05-31 02:41:27.000 151 21254.33 265.85 42967.71 47937.83 2018-05-31 02:41:28.000 151 21254.35 265.85 42967.72 47937.83 2018-05-31 02:41:29.000 151 21254.33 265.85 42967.73 47937.85 2018-05-31 02:41:30.000 151 21254.34 265.83 42967.75 47937.87 2018-05-31 02:41:31.000 151 21254.34 265.85 42967.78 47937.90 2018-05-31 02:41:32.000 151 21254.34 265.86 42967.77 47937.91 2018-05-31 02:41:33.000 151 21254.35 265.87 42967.75 47937.94 2018-05-31 02:41:34.000 151 21254.34 265.87 42967.77 47937.93 2018-05-31 02:41:35.000 151 21254.34 265.86 42967.75 47937.92 2018-05-31 02:41:36.000 151 21254.34 265.86 42967.75 47937.96 2018-05-31 02:41:37.000 151 21254.35 265.86 42967.75 47937.92 2018-05-31 02:41:38.000 151 21254.35 265.91 42967.76 47937.93 2018-05-31 02:41:39.000 151 21254.35 265.92 42967.76 47937.90 2018-05-31 02:41:40.000 151 21254.38 265.93 42967.75 47937.91 2018-05-31 02:41:41.000 151 21254.38 265.96 42967.71 47937.89 2018-05-31 02:41:42.000 151 21254.37 265.98 42967.71 47937.90 2018-05-31 02:41:43.000 151 21254.33 265.99 42967.73 47937.87 2018-05-31 02:41:44.000 151 21254.33 265.98 42967.69 47937.87 2018-05-31 02:41:45.000 151 21254.35 266.02 42967.65 47937.85 2018-05-31 02:41:46.000 151 21254.33 266.03 42967.68 47937.83 2018-05-31 02:41:47.000 151 21254.33 266.04 42967.68 47937.84 2018-05-31 02:41:48.000 151 21254.31 266.02 42967.66 47937.80 2018-05-31 02:41:49.000 151 21254.27 266.03 42967.62 47937.80 2018-05-31 02:41:50.000 151 21254.26 266.02 42967.63 47937.78 2018-05-31 02:41:51.000 151 21254.26 265.98 42967.67 47937.78 2018-05-31 02:41:52.000 151 21254.27 265.99 42967.65 47937.79 2018-05-31 02:41:53.000 151 21254.31 265.99 42967.64 47937.77 2018-05-31 02:41:54.000 151 21254.29 266.01 42967.61 47937.75 2018-05-31 02:41:55.000 151 21254.30 265.98 42967.59 47937.74 2018-05-31 02:41:56.000 151 21254.36 265.95 42967.60 47937.73 2018-05-31 02:41:57.000 151 21254.38 265.93 42967.60 47937.75 2018-05-31 02:41:58.000 151 21254.40 265.94 42967.62 47937.77 2018-05-31 02:41:59.000 151 21254.40 265.92 42967.61 47937.76 2018-05-31 02:42:00.000 151 21254.42 265.88 42967.64 47937.76 2018-05-31 02:42:01.000 151 21254.44 265.88 42967.64 47937.81 2018-05-31 02:42:02.000 151 21254.44 265.89 42967.61 47937.78 2018-05-31 02:42:03.000 151 21254.45 265.85 42967.61 47937.80 2018-05-31 02:42:04.000 151 21254.45 265.84 42967.59 47937.85 2018-05-31 02:42:05.000 151 21254.48 265.80 42967.62 47937.82 2018-05-31 02:42:06.000 151 21254.49 265.79 42967.61 47937.82 2018-05-31 02:42:07.000 151 21254.51 265.77 42967.62 47937.84 2018-05-31 02:42:08.000 151 21254.53 265.72 42967.61 47937.87 2018-05-31 02:42:09.000 151 21254.52 265.70 42967.63 47937.87 2018-05-31 02:42:10.000 151 21254.55 265.65 42967.65 47937.86 2018-05-31 02:42:11.000 151 21254.56 265.66 42967.66 47937.87 2018-05-31 02:42:12.000 151 21254.57 265.63 42967.64 47937.89 2018-05-31 02:42:13.000 151 21254.56 265.64 42967.64 47937.91 2018-05-31 02:42:14.000 151 21254.54 265.68 42967.60 47937.87 2018-05-31 02:42:15.000 151 21254.53 265.74 42967.54 47937.88 2018-05-31 02:42:16.000 151 21254.50 265.75 42967.49 47937.82 2018-05-31 02:42:17.000 151 21254.52 265.76 42967.47 47937.78 2018-05-31 02:42:18.000 151 21254.53 265.76 42967.46 47937.75 2018-05-31 02:42:19.000 151 21254.53 265.74 42967.43 47937.75 2018-05-31 02:42:20.000 151 21254.53 265.70 42967.45 47937.71 2018-05-31 02:42:21.000 151 21254.50 265.69 42967.47 47937.72 2018-05-31 02:42:22.000 151 21254.51 265.66 42967.45 47937.71 2018-05-31 02:42:23.000 151 21254.52 265.61 42967.49 47937.73 2018-05-31 02:42:24.000 151 21254.53 265.60 42967.52 47937.75 2018-05-31 02:42:25.000 151 21254.52 265.57 42967.51 47937.78 2018-05-31 02:42:26.000 151 21254.55 265.58 42967.52 47937.81 2018-05-31 02:42:27.000 151 21254.53 265.60 42967.52 47937.85 2018-05-31 02:42:28.000 151 21254.55 265.60 42967.55 47937.81 2018-05-31 02:42:29.000 151 21254.55 265.60 42967.57 47937.86 2018-05-31 02:42:30.000 151 21254.57 265.60 42967.61 47937.87 2018-05-31 02:42:31.000 151 21254.54 265.59 42967.60 47937.87 2018-05-31 02:42:32.000 151 21254.53 265.60 42967.62 47937.84 2018-05-31 02:42:33.000 151 21254.50 265.60 42967.61 47937.86 2018-05-31 02:42:34.000 151 21254.50 265.59 42967.59 47937.85 2018-05-31 02:42:35.000 151 21254.50 265.59 42967.61 47937.86 2018-05-31 02:42:36.000 151 21254.49 265.58 42967.64 47937.88 2018-05-31 02:42:37.000 151 21254.51 265.57 42967.69 47937.86 2018-05-31 02:42:38.000 151 21254.51 265.58 42967.68 47937.90 2018-05-31 02:42:39.000 151 21254.49 265.62 42967.69 47937.90 2018-05-31 02:42:40.000 151 21254.48 265.66 42967.72 47937.89 2018-05-31 02:42:41.000 151 21254.51 265.64 42967.69 47937.90 2018-05-31 02:42:42.000 151 21254.51 265.67 42967.68 47937.92 2018-05-31 02:42:43.000 151 21254.52 265.68 42967.67 47937.91 2018-05-31 02:42:44.000 151 21254.56 265.68 42967.64 47937.89 2018-05-31 02:42:45.000 151 21254.62 265.68 42967.68 47937.93 2018-05-31 02:42:46.000 151 21254.61 265.67 42967.67 47937.94 2018-05-31 02:42:47.000 151 21254.61 265.69 42967.64 47937.98 2018-05-31 02:42:48.000 151 21254.64 265.70 42967.66 47937.97 2018-05-31 02:42:49.000 151 21254.65 265.74 42967.63 47937.97 2018-05-31 02:42:50.000 151 21254.66 265.77 42967.66 47937.96 2018-05-31 02:42:51.000 151 21254.67 265.78 42967.64 47937.95 2018-05-31 02:42:52.000 151 21254.66 265.79 42967.64 47937.96 2018-05-31 02:42:53.000 151 21254.65 265.78 42967.64 47937.94 2018-05-31 02:42:54.000 151 21254.67 265.77 42967.64 47937.96 2018-05-31 02:42:55.000 151 21254.65 265.76 42967.67 47937.94 2018-05-31 02:42:56.000 151 21254.64 265.79 42967.63 47937.95 2018-05-31 02:42:57.000 151 21254.59 265.83 42967.60 47937.91 2018-05-31 02:42:58.000 151 21254.60 265.87 42967.61 47937.92 2018-05-31 02:42:59.000 151 21254.60 265.87 42967.61 47937.87 2018-05-31 02:43:00.000 151 21254.56 265.86 42967.59 47937.90 2018-05-31 02:43:01.000 151 21254.59 265.84 42967.59 47937.88 2018-05-31 02:43:02.000 151 21254.60 265.85 42967.61 47937.87 2018-05-31 02:43:03.000 151 21254.62 265.84 42967.62 47937.88 2018-05-31 02:43:04.000 151 21254.58 265.85 42967.62 47937.87 2018-05-31 02:43:05.000 151 21254.58 265.83 42967.58 47937.87 2018-05-31 02:43:06.000 151 21254.58 265.86 42967.58 47937.87 2018-05-31 02:43:07.000 151 21254.60 265.86 42967.57 47937.86 2018-05-31 02:43:08.000 151 21254.58 265.87 42967.56 47937.86 2018-05-31 02:43:09.000 151 21254.57 265.86 42967.58 47937.84 2018-05-31 02:43:10.000 151 21254.56 265.85 42967.60 47937.84 2018-05-31 02:43:11.000 151 21254.52 265.87 42967.59 47937.84 2018-05-31 02:43:12.000 151 21254.51 265.87 42967.58 47937.83 2018-05-31 02:43:13.000 151 21254.50 265.86 42967.59 47937.82 2018-05-31 02:43:14.000 151 21254.46 265.86 42967.57 47937.80 2018-05-31 02:43:15.000 151 21254.43 265.83 42967.59 47937.81 2018-05-31 02:43:16.000 151 21254.41 265.83 42967.56 47937.78 2018-05-31 02:43:17.000 151 21254.42 265.81 42967.57 47937.80 2018-05-31 02:43:18.000 151 21254.40 265.82 42967.60 47937.77 2018-05-31 02:43:19.000 151 21254.39 265.83 42967.57 47937.78 2018-05-31 02:43:20.000 151 21254.41 265.81 42967.57 47937.77 2018-05-31 02:43:21.000 151 21254.41 265.81 42967.58 47937.80 2018-05-31 02:43:22.000 151 21254.41 265.81 42967.57 47937.75 2018-05-31 02:43:23.000 151 21254.38 265.80 42967.58 47937.78 2018-05-31 02:43:24.000 151 21254.39 265.81 42967.56 47937.77 2018-05-31 02:43:25.000 151 21254.37 265.76 42967.55 47937.76 2018-05-31 02:43:26.000 151 21254.35 265.77 42967.58 47937.73 2018-05-31 02:43:27.000 151 21254.35 265.75 42967.60 47937.74 2018-05-31 02:43:28.000 151 21254.36 265.73 42967.62 47937.74 2018-05-31 02:43:29.000 151 21254.39 265.72 42967.65 47937.73 2018-05-31 02:43:30.000 151 21254.38 265.72 42967.62 47937.76 2018-05-31 02:43:31.000 151 21254.36 265.72 42967.58 47937.76 2018-05-31 02:43:32.000 151 21254.32 265.74 42967.59 47937.75 2018-05-31 02:43:33.000 151 21254.34 265.70 42967.61 47937.74 2018-05-31 02:43:34.000 151 21254.36 265.69 42967.58 47937.75 2018-05-31 02:43:35.000 151 21254.34 265.69 42967.58 47937.73 2018-05-31 02:43:36.000 151 21254.35 265.67 42967.59 47937.74 2018-05-31 02:43:37.000 151 21254.37 265.65 42967.58 47937.75 2018-05-31 02:43:38.000 151 21254.38 265.62 42967.64 47937.76 2018-05-31 02:43:39.000 151 21254.39 265.61 42967.64 47937.78 2018-05-31 02:43:40.000 151 21254.40 265.60 42967.64 47937.80 2018-05-31 02:43:41.000 151 21254.41 265.58 42967.63 47937.78 2018-05-31 02:43:42.000 151 21254.44 265.56 42967.63 47937.81 2018-05-31 02:43:43.000 151 21254.46 265.56 42967.66 47937.85 2018-05-31 02:43:44.000 151 21254.45 265.52 42967.69 47937.85 2018-05-31 02:43:45.000 151 21254.46 265.53 42967.68 47937.88 2018-05-31 02:43:46.000 151 21254.47 265.51 42967.70 47937.89 2018-05-31 02:43:47.000 151 21254.47 265.53 42967.73 47937.90 2018-05-31 02:43:48.000 151 21254.48 265.51 42967.72 47937.92 2018-05-31 02:43:49.000 151 21254.48 265.47 42967.74 47937.90 2018-05-31 02:43:50.000 151 21254.50 265.49 42967.75 47937.96 2018-05-31 02:43:51.000 151 21254.55 265.47 42967.78 47937.93 2018-05-31 02:43:52.000 151 21254.56 265.47 42967.78 47937.95 2018-05-31 02:43:53.000 151 21254.56 265.44 42967.75 47937.95 2018-05-31 02:43:54.000 151 21254.57 265.44 42967.79 47937.97 2018-05-31 02:43:55.000 151 21254.60 265.42 42967.79 47937.97 2018-05-31 02:43:56.000 151 21254.57 265.42 42967.76 47938.00 2018-05-31 02:43:57.000 151 21254.57 265.42 42967.76 47938.00 2018-05-31 02:43:58.000 151 21254.57 265.41 42967.76 47937.97 2018-05-31 02:43:59.000 151 21254.57 265.40 42967.76 47937.98 2018-05-31 02:44:00.000 151 21254.59 265.39 42967.77 47937.98 2018-05-31 02:44:01.000 151 21254.62 265.40 42967.78 47938.00 2018-05-31 02:44:02.000 151 21254.64 265.38 42967.74 47938.02 2018-05-31 02:44:03.000 151 21254.65 265.39 42967.75 47937.99 2018-05-31 02:44:04.000 151 21254.66 265.37 42967.76 47938.02 2018-05-31 02:44:05.000 151 21254.64 265.38 42967.75 47938.02 2018-05-31 02:44:06.000 151 21254.68 265.37 42967.73 47938.02 2018-05-31 02:44:07.000 151 21254.65 265.35 42967.75 47938.01 2018-05-31 02:44:08.000 151 21254.66 265.37 42967.75 47938.01 2018-05-31 02:44:09.000 151 21254.65 265.37 42967.72 47937.99 2018-05-31 02:44:10.000 151 21254.66 265.34 42967.73 47938.04 2018-05-31 02:44:11.000 151 21254.67 265.32 42967.78 47938.01 2018-05-31 02:44:12.000 151 21254.63 265.31 42967.77 47938.02 2018-05-31 02:44:13.000 151 21254.61 265.30 42967.74 47938.00 2018-05-31 02:44:14.000 151 21254.63 265.25 42967.76 47938.01 2018-05-31 02:44:15.000 151 21254.63 265.22 42967.78 47938.03 2018-05-31 02:44:16.000 151 21254.62 265.19 42967.76 47938.06 2018-05-31 02:44:17.000 151 21254.60 265.18 42967.81 47938.02 2018-05-31 02:44:18.000 151 21254.59 265.16 42967.84 47938.04 2018-05-31 02:44:19.000 151 21254.58 265.14 42967.86 47938.09 2018-05-31 02:44:20.000 151 21254.61 265.12 42967.86 47938.09 2018-05-31 02:44:21.000 151 21254.60 265.09 42967.86 47938.10 2018-05-31 02:44:22.000 151 21254.61 265.07 42967.88 47938.11 2018-05-31 02:44:23.000 151 21254.62 265.08 42967.88 47938.13 2018-05-31 02:44:24.000 151 21254.65 265.07 42967.92 47938.13 2018-05-31 02:44:25.000 151 21254.62 265.10 42967.92 47938.15 2018-05-31 02:44:26.000 151 21254.59 265.11 42967.93 47938.17 2018-05-31 02:44:27.000 151 21254.59 265.09 42967.96 47938.15 2018-05-31 02:44:28.000 151 21254.60 265.05 42967.95 47938.15 2018-05-31 02:44:29.000 151 21254.60 265.07 42967.95 47938.16 2018-05-31 02:44:30.000 151 21254.59 265.07 42967.95 47938.17 2018-05-31 02:44:31.000 151 21254.57 265.07 42967.97 47938.15 2018-05-31 02:44:32.000 151 21254.56 265.12 42967.95 47938.18 2018-05-31 02:44:33.000 151 21254.55 265.17 42967.95 47938.16 2018-05-31 02:44:34.000 151 21254.53 265.17 42967.93 47938.15 2018-05-31 02:44:35.000 151 21254.53 265.19 42967.92 47938.12 2018-05-31 02:44:36.000 151 21254.54 265.20 42967.92 47938.12 2018-05-31 02:44:37.000 151 21254.53 265.19 42967.90 47938.10 2018-05-31 02:44:38.000 151 21254.52 265.20 42967.87 47938.10 2018-05-31 02:44:39.000 151 21254.53 265.22 42967.87 47938.10 2018-05-31 02:44:40.000 151 21254.55 265.24 42967.89 47938.10 2018-05-31 02:44:41.000 151 21254.57 265.27 42967.92 47938.11 2018-05-31 02:44:42.000 151 21254.54 265.30 42967.90 47938.09 2018-05-31 02:44:43.000 151 21254.51 265.34 42967.85 47938.08 2018-05-31 02:44:44.000 151 21254.51 265.36 42967.81 47938.08 2018-05-31 02:44:45.000 151 21254.53 265.40 42967.82 47938.04 2018-05-31 02:44:46.000 151 21254.54 265.39 42967.83 47938.02 2018-05-31 02:44:47.000 151 21254.54 265.39 42967.82 47938.01 2018-05-31 02:44:48.000 151 21254.51 265.36 42967.82 47938.02 2018-05-31 02:44:49.000 151 21254.52 265.35 42967.80 47938.01 2018-05-31 02:44:50.000 151 21254.51 265.34 42967.80 47938.03 2018-05-31 02:44:51.000 151 21254.49 265.35 42967.81 47938.03 2018-05-31 02:44:52.000 151 21254.51 265.33 42967.85 47938.01 2018-05-31 02:44:53.000 151 21254.52 265.28 42967.86 47938.01 2018-05-31 02:44:54.000 151 21254.48 265.28 42967.83 47938.00 2018-05-31 02:44:55.000 151 21254.46 265.29 42967.83 47938.02 2018-05-31 02:44:56.000 151 21254.48 265.28 42967.81 47938.00 2018-05-31 02:44:57.000 151 21254.46 265.31 42967.80 47938.04 2018-05-31 02:44:58.000 151 21254.45 265.29 42967.81 47937.99 2018-05-31 02:44:59.000 151 21254.47 265.29 42967.80 47938.00 2018-05-31 02:45:00.000 151 21254.45 265.30 42967.80 47937.99 2018-05-31 02:45:01.000 151 21254.45 265.31 42967.83 47937.99 2018-05-31 02:45:02.000 151 21254.44 265.30 42967.81 47937.98 2018-05-31 02:45:03.000 151 21254.42 265.30 42967.78 47937.98 2018-05-31 02:45:04.000 151 21254.44 265.27 42967.79 47937.98 2018-05-31 02:45:05.000 151 21254.48 265.28 42967.80 47937.98 2018-05-31 02:45:06.000 151 21254.47 265.28 42967.79 47937.98 2018-05-31 02:45:07.000 151 21254.50 265.29 42967.81 47937.99 2018-05-31 02:45:08.000 151 21254.50 265.27 42967.80 47937.97 2018-05-31 02:45:09.000 151 21254.51 265.27 42967.75 47937.97 2018-05-31 02:45:10.000 151 21254.48 265.27 42967.78 47937.99 2018-05-31 02:45:11.000 151 21254.48 265.24 42967.79 47937.95 2018-05-31 02:45:12.000 151 21254.46 265.22 42967.77 47938.00 2018-05-31 02:45:13.000 151 21254.44 265.23 42967.78 47937.99 2018-05-31 02:45:14.000 151 21254.46 265.22 42967.79 47937.99 2018-05-31 02:45:15.000 151 21254.45 265.22 42967.82 47937.98 2018-05-31 02:45:16.000 151 21254.42 265.22 42967.83 47937.98 2018-05-31 02:45:17.000 151 21254.41 265.23 42967.81 47937.99 2018-05-31 02:45:18.000 151 21254.41 265.19 42967.80 47937.99 2018-05-31 02:45:19.000 151 21254.38 265.19 42967.78 47937.96 2018-05-31 02:45:20.000 151 21254.37 265.20 42967.81 47937.96 2018-05-31 02:45:21.000 151 21254.36 265.19 42967.79 47937.97 2018-05-31 02:45:22.000 151 21254.36 265.20 42967.78 47937.95 2018-05-31 02:45:23.000 151 21254.35 265.23 42967.78 47937.93 2018-05-31 02:45:24.000 151 21254.34 265.24 42967.80 47937.92 2018-05-31 02:45:25.000 151 21254.32 265.26 42967.75 47937.90 2018-05-31 02:45:26.000 151 21254.30 265.26 42967.72 47937.88 2018-05-31 02:45:27.000 151 21254.30 265.25 42967.73 47937.87 2018-05-31 02:45:28.000 151 21254.24 265.25 42967.70 47937.83 2018-05-31 02:45:29.000 151 21254.23 265.21 42967.70 47937.84 2018-05-31 02:45:30.000 151 21254.26 265.20 42967.69 47937.79 2018-05-31 02:45:31.000 151 21254.25 265.20 42967.67 47937.82 2018-05-31 02:45:32.000 151 21254.25 265.18 42967.67 47937.81 2018-05-31 02:45:33.000 151 21254.25 265.16 42967.68 47937.81 2018-05-31 02:45:34.000 151 21254.30 265.12 42967.64 47937.82 2018-05-31 02:45:35.000 151 21254.30 265.12 42967.62 47937.78 2018-05-31 02:45:36.000 151 21254.31 265.10 42967.64 47937.80 2018-05-31 02:45:37.000 151 21254.31 265.07 42967.71 47937.82 2018-05-31 02:45:38.000 151 21254.28 265.04 42967.71 47937.81 2018-05-31 02:45:39.000 151 21254.27 265.03 42967.70 47937.84 2018-05-31 02:45:40.000 151 21254.28 264.99 42967.73 47937.82 2018-05-31 02:45:41.000 151 21254.28 265.01 42967.72 47937.84 2018-05-31 02:45:42.000 151 21254.26 265.04 42967.69 47937.82 2018-05-31 02:45:43.000 151 21254.24 265.05 42967.68 47937.80 2018-05-31 02:45:44.000 151 21254.23 265.04 42967.67 47937.77 2018-05-31 02:45:45.000 151 21254.18 265.02 42967.65 47937.78 2018-05-31 02:45:46.000 151 21254.18 265.01 42967.66 47937.74 2018-05-31 02:45:47.000 151 21254.23 265.00 42967.64 47937.76 2018-05-31 02:45:48.000 151 21254.22 264.98 42967.65 47937.75 2018-05-31 02:45:49.000 151 21254.22 264.98 42967.63 47937.74 2018-05-31 02:45:50.000 151 21254.25 264.96 42967.66 47937.78 2018-05-31 02:45:51.000 151 21254.27 264.93 42967.68 47937.78 2018-05-31 02:45:52.000 151 21254.25 264.90 42967.69 47937.80 2018-05-31 02:45:53.000 151 21254.29 264.92 42967.68 47937.81 2018-05-31 02:45:54.000 151 21254.26 264.92 42967.70 47937.84 2018-05-31 02:45:55.000 151 21254.25 264.92 42967.70 47937.83 2018-05-31 02:45:56.000 151 21254.27 264.92 42967.68 47937.85 2018-05-31 02:45:57.000 151 21254.30 264.92 42967.68 47937.83 2018-05-31 02:45:58.000 151 21254.29 264.91 42967.70 47937.81 2018-05-31 02:45:59.000 151 21254.29 264.90 42967.68 47937.83 2018-05-31 02:46:00.000 151 21254.31 264.88 42967.70 47937.84 2018-05-31 02:46:01.000 151 21254.32 264.83 42967.75 47937.83 2018-05-31 02:46:02.000 151 21254.32 264.83 42967.75 47937.87 2018-05-31 02:46:03.000 151 21254.32 264.84 42967.74 47937.89 2018-05-31 02:46:04.000 151 21254.33 264.83 42967.75 47937.88 2018-05-31 02:46:05.000 151 21254.31 264.86 42967.74 47937.87 2018-05-31 02:46:06.000 151 21254.27 264.90 42967.78 47937.85 2018-05-31 02:46:07.000 151 21254.25 264.93 42967.75 47937.86 2018-05-31 02:46:08.000 151 21254.26 264.93 42967.72 47937.82 2018-05-31 02:46:09.000 151 21254.22 264.93 42967.67 47937.79 2018-05-31 02:46:10.000 151 21254.23 264.95 42967.67 47937.79 2018-05-31 02:46:11.000 151 21254.25 264.94 42967.66 47937.79 2018-05-31 02:46:12.000 151 21254.26 264.96 42967.66 47937.77 2018-05-31 02:46:13.000 151 21254.27 264.96 42967.71 47937.80 2018-05-31 02:46:14.000 151 21254.28 264.98 42967.69 47937.82 2018-05-31 02:46:15.000 151 21254.31 264.98 42967.70 47937.82 2018-05-31 02:46:16.000 151 21254.31 264.99 42967.72 47937.82 2018-05-31 02:46:17.000 151 21254.31 265.03 42967.69 47937.79 2018-05-31 02:46:18.000 151 21254.31 265.03 42967.70 47937.81 2018-05-31 02:46:19.000 151 21254.30 265.04 42967.71 47937.83 2018-05-31 02:46:20.000 151 21254.31 265.04 42967.70 47937.83 2018-05-31 02:46:21.000 151 21254.30 265.04 42967.71 47937.83 2018-05-31 02:46:22.000 151 21254.28 265.06 42967.71 47937.84 2018-05-31 02:46:23.000 151 21254.28 265.08 42967.71 47937.84 2018-05-31 02:46:24.000 151 21254.30 265.12 42967.73 47937.84 2018-05-31 02:46:25.000 151 21254.26 265.16 42967.72 47937.84 2018-05-31 02:46:26.000 151 21254.24 265.19 42967.70 47937.85 2018-05-31 02:46:27.000 151 21254.26 265.21 42967.68 47937.82 2018-05-31 02:46:28.000 151 21254.23 265.25 42967.69 47937.82 2018-05-31 02:46:29.000 151 21254.25 265.26 42967.66 47937.79 2018-05-31 02:46:30.000 151 21254.26 265.26 42967.68 47937.78 2018-05-31 02:46:31.000 151 21254.25 265.25 42967.68 47937.78 2018-05-31 02:46:32.000 151 21254.24 265.26 42967.67 47937.77 2018-05-31 02:46:33.000 151 21254.27 265.29 42967.63 47937.77 2018-05-31 02:46:34.000 151 21254.29 265.28 42967.65 47937.78 2018-05-31 02:46:35.000 151 21254.30 265.26 42967.66 47937.77 2018-05-31 02:46:36.000 151 21254.31 265.25 42967.67 47937.75 2018-05-31 02:46:37.000 151 21254.31 265.25 42967.66 47937.79 2018-05-31 02:46:38.000 151 21254.29 265.26 42967.64 47937.79 2018-05-31 02:46:39.000 151 21254.27 265.25 42967.65 47937.79 2018-05-31 02:46:40.000 151 21254.26 265.25 42967.66 47937.77 2018-05-31 02:46:41.000 151 21254.28 265.23 42967.69 47937.78 2018-05-31 02:46:42.000 151 21254.24 265.21 42967.67 47937.78 2018-05-31 02:46:43.000 151 21254.23 265.23 42967.64 47937.77 2018-05-31 02:46:44.000 151 21254.21 265.24 42967.66 47937.76 2018-05-31 02:46:45.000 151 21254.21 265.27 42967.62 47937.77 2018-05-31 02:46:46.000 151 21254.20 265.30 42967.64 47937.75 2018-05-31 02:46:47.000 151 21254.20 265.28 42967.64 47937.76 2018-05-31 02:46:48.000 151 21254.20 265.29 42967.64 47937.74 2018-05-31 02:46:49.000 151 21254.18 265.33 42967.63 47937.73 2018-05-31 02:46:50.000 151 21254.16 265.33 42967.61 47937.72 2018-05-31 02:46:51.000 151 21254.13 265.31 42967.66 47937.69 2018-05-31 02:46:52.000 151 21254.13 265.27 42967.63 47937.72 2018-05-31 02:46:53.000 151 21254.13 265.24 42967.65 47937.70 2018-05-31 02:46:54.000 151 21254.13 265.21 42967.67 47937.74 2018-05-31 02:46:55.000 151 21254.11 265.18 42967.64 47937.72 2018-05-31 02:46:56.000 151 21254.13 265.17 42967.66 47937.73 2018-05-31 02:46:57.000 151 21254.17 265.13 42967.67 47937.74 2018-05-31 02:46:58.000 151 21254.20 265.10 42967.66 47937.78 2018-05-31 02:46:59.000 151 21254.20 265.09 42967.66 47937.77 2018-05-31 02:47:00.000 151 21254.20 265.07 42967.65 47937.75 2018-05-31 02:47:01.000 151 21254.19 265.08 42967.65 47937.74 2018-05-31 02:47:02.000 151 21254.18 265.11 42967.67 47937.78 2018-05-31 02:47:03.000 151 21254.15 265.10 42967.66 47937.73 2018-05-31 02:47:04.000 151 21254.14 265.10 42967.66 47937.71 2018-05-31 02:47:05.000 151 21254.09 265.10 42967.67 47937.69 2018-05-31 02:47:06.000 151 21254.10 265.09 42967.65 47937.72 2018-05-31 02:47:07.000 151 21254.06 265.12 42967.65 47937.69 2018-05-31 02:47:08.000 151 21254.03 265.14 42967.66 47937.67 2018-05-31 02:47:09.000 151 21254.03 265.12 42967.67 47937.67 2018-05-31 02:47:10.000 151 21254.02 265.12 42967.64 47937.65 2018-05-31 02:47:11.000 151 21254.03 265.09 42967.63 47937.65 2018-05-31 02:47:12.000 151 21254.01 265.08 42967.63 47937.60 2018-05-31 02:47:13.000 151 21253.98 265.07 42967.63 47937.63 2018-05-31 02:47:14.000 151 21253.99 265.04 42967.60 47937.60 2018-05-31 02:47:15.000 151 21253.97 265.03 42967.62 47937.57 2018-05-31 02:47:16.000 151 21253.92 265.03 42967.61 47937.59 2018-05-31 02:47:17.000 151 21253.91 265.02 42967.61 47937.56 2018-05-31 02:47:18.000 151 21253.90 264.97 42967.56 47937.54 2018-05-31 02:47:19.000 151 21253.87 264.94 42967.58 47937.52 2018-05-31 02:47:20.000 151 21253.87 264.91 42967.57 47937.50 2018-05-31 02:47:21.000 151 21253.86 264.90 42967.60 47937.51 2018-05-31 02:47:22.000 151 21253.87 264.87 42967.59 47937.50 2018-05-31 02:47:23.000 151 21253.83 264.85 42967.58 47937.49 2018-05-31 02:47:24.000 151 21253.78 264.82 42967.60 47937.50 2018-05-31 02:47:25.000 151 21253.75 264.82 42967.62 47937.49 2018-05-31 02:47:26.000 151 21253.73 264.78 42967.63 47937.48 2018-05-31 02:47:27.000 151 21253.70 264.76 42967.63 47937.48 2018-05-31 02:47:28.000 151 21253.67 264.72 42967.66 47937.47 2018-05-31 02:47:29.000 151 21253.68 264.74 42967.67 47937.50 2018-05-31 02:47:30.000 151 21253.67 264.74 42967.69 47937.51 2018-05-31 02:47:31.000 151 21253.67 264.70 42967.69 47937.54 2018-05-31 02:47:32.000 151 21253.60 264.71 42967.72 47937.53 2018-05-31 02:47:33.000 151 21253.55 264.73 42967.75 47937.53 2018-05-31 02:47:34.000 151 21253.53 264.74 42967.76 47937.55 2018-05-31 02:47:35.000 151 21253.52 264.75 42967.74 47937.54 2018-05-31 02:47:36.000 151 21253.52 264.80 42967.74 47937.55 2018-05-31 02:47:37.000 151 21253.51 264.81 42967.79 47937.55 2018-05-31 02:47:38.000 151 21253.46 264.82 42967.80 47937.54 2018-05-31 02:47:39.000 151 21253.44 264.85 42967.80 47937.53 2018-05-31 02:47:40.000 151 21253.46 264.86 42967.77 47937.54 2018-05-31 02:47:41.000 151 21253.45 264.89 42967.81 47937.56 2018-05-31 02:47:42.000 151 21253.47 264.90 42967.82 47937.56 2018-05-31 02:47:43.000 151 21253.45 264.93 42967.84 47937.60 2018-05-31 02:47:44.000 151 21253.44 264.97 42967.85 47937.57 2018-05-31 02:47:45.000 151 21253.49 264.97 42967.85 47937.60 2018-05-31 02:47:46.000 151 21253.52 264.98 42967.88 47937.61 2018-05-31 02:47:47.000 151 21253.52 264.98 42967.85 47937.62 2018-05-31 02:47:48.000 151 21253.56 265.02 42967.86 47937.60 2018-05-31 02:47:49.000 151 21253.57 265.02 42967.91 47937.65 2018-05-31 02:47:50.000 151 21253.57 265.05 42967.91 47937.66 2018-05-31 02:47:51.000 151 21253.58 265.10 42967.88 47937.66 2018-05-31 02:47:52.000 151 21253.60 265.13 42967.88 47937.69 2018-05-31 02:47:53.000 151 21253.60 265.15 42967.90 47937.70 2018-05-31 02:47:54.000 151 21253.64 265.14 42967.88 47937.71 2018-05-31 02:47:55.000 151 21253.67 265.16 42967.90 47937.77 2018-05-31 02:47:56.000 151 21253.68 265.20 42967.93 47937.73 2018-05-31 02:47:57.000 151 21253.69 265.23 42967.94 47937.77 2018-05-31 02:47:58.000 151 21253.69 265.23 42967.94 47937.76 2018-05-31 02:47:59.000 151 21253.70 265.24 42967.98 47937.79 2018-05-31 02:48:00.000 151 21253.70 265.26 42967.95 47937.78 2018-05-31 02:48:01.000 151 21253.72 265.29 42967.94 47937.80 2018-05-31 02:48:02.000 151 21253.71 265.32 42967.94 47937.80 2018-05-31 02:48:03.000 151 21253.69 265.34 42967.97 47937.79 2018-05-31 02:48:04.000 151 21253.71 265.31 42968.00 47937.78 2018-05-31 02:48:05.000 151 21253.73 265.31 42967.98 47937.80 2018-05-31 02:48:06.000 151 21253.73 265.31 42967.96 47937.80 2018-05-31 02:48:07.000 151 21253.71 265.29 42967.98 47937.80 2018-05-31 02:48:08.000 151 21253.71 265.30 42967.99 47937.80 2018-05-31 02:48:09.000 151 21253.70 265.28 42968.00 47937.84 2018-05-31 02:48:10.000 151 21253.69 265.31 42968.00 47937.83 2018-05-31 02:48:11.000 151 21253.71 265.29 42968.00 47937.83 2018-05-31 02:48:12.000 151 21253.73 265.27 42968.01 47937.85 2018-05-31 02:48:13.000 151 21253.70 265.27 42968.02 47937.84 2018-05-31 02:48:14.000 151 21253.74 265.24 42968.04 47937.83 2018-05-31 02:48:15.000 151 21253.71 265.25 42968.01 47937.85 2018-05-31 02:48:16.000 151 21253.70 265.22 42968.00 47937.84 2018-05-31 02:48:17.000 151 21253.69 265.18 42968.00 47937.86 2018-05-31 02:48:18.000 151 21253.72 265.14 42968.01 47937.86 2018-05-31 02:48:19.000 151 21253.67 265.13 42968.02 47937.87 2018-05-31 02:48:20.000 151 21253.70 265.08 42967.98 47937.85 2018-05-31 02:48:21.000 151 21253.66 265.05 42967.99 47937.82 2018-05-31 02:48:22.000 151 21253.66 265.03 42968.00 47937.84 2018-05-31 02:48:23.000 151 21253.64 265.01 42968.02 47937.86 2018-05-31 02:48:24.000 151 21253.60 265.01 42968.03 47937.84 2018-05-31 02:48:25.000 151 21253.59 265.04 42967.96 47937.80 2018-05-31 02:48:26.000 151 21253.57 265.06 42967.90 47937.75 2018-05-31 02:48:27.000 151 21253.51 265.07 42967.89 47937.73 2018-05-31 02:48:28.000 151 21253.53 265.04 42967.91 47937.67 2018-05-31 02:48:29.000 151 21253.53 264.99 42967.90 47937.67 2018-05-31 02:48:30.000 151 21253.53 264.96 42967.92 47937.64 2018-05-31 02:48:31.000 151 21253.50 264.95 42967.92 47937.69 2018-05-31 02:48:32.000 151 21253.51 264.92 42967.96 47937.67 2018-05-31 02:48:33.000 151 21253.49 264.95 42967.98 47937.67 2018-05-31 02:48:34.000 151 21253.49 264.95 42967.99 47937.71 2018-05-31 02:48:35.000 151 21253.49 264.93 42968.02 47937.72 2018-05-31 02:48:36.000 151 21253.47 264.92 42968.00 47937.71 2018-05-31 02:48:37.000 151 21253.49 264.92 42968.00 47937.70 2018-05-31 02:48:38.000 151 21253.50 264.91 42967.99 47937.72 2018-05-31 02:48:39.000 151 21253.48 264.92 42968.01 47937.73 2018-05-31 02:48:40.000 151 21253.45 264.95 42968.01 47937.74 2018-05-31 02:48:41.000 151 21253.46 264.95 42968.02 47937.71 2018-05-31 02:48:42.000 151 21253.48 264.96 42968.05 47937.74 2018-05-31 02:48:43.000 151 21253.49 264.94 42968.06 47937.74 2018-05-31 02:48:44.000 151 21253.53 264.91 42968.09 47937.75 2018-05-31 02:48:45.000 151 21253.51 264.91 42968.09 47937.81 2018-05-31 02:48:46.000 151 21253.52 264.91 42968.12 47937.80 2018-05-31 02:48:47.000 151 21253.54 264.88 42968.12 47937.86 2018-05-31 02:48:48.000 151 21253.57 264.87 42968.13 47937.83 2018-05-31 02:48:49.000 151 21253.57 264.90 42968.14 47937.87 2018-05-31 02:48:50.000 151 21253.56 264.91 42968.14 47937.88 2018-05-31 02:48:51.000 151 21253.55 264.93 42968.13 47937.87 2018-05-31 02:48:52.000 151 21253.56 264.94 42968.16 47937.87 2018-05-31 02:48:53.000 151 21253.58 264.96 42968.16 47937.88 2018-05-31 02:48:54.000 151 21253.57 265.00 42968.11 47937.84 2018-05-31 02:48:55.000 151 21253.56 265.03 42968.11 47937.86 2018-05-31 02:48:56.000 151 21253.55 265.07 42968.07 47937.80 2018-05-31 02:48:57.000 151 21253.57 265.07 42968.04 47937.79 2018-05-31 02:48:58.000 151 21253.57 265.12 42967.98 47937.78 2018-05-31 02:48:59.000 151 21253.58 265.14 42967.98 47937.75 2018-05-31 02:49:00.000 151 21253.64 265.15 42967.97 47937.76 2018-05-31 02:49:01.000 151 21253.64 265.17 42967.97 47937.74 2018-05-31 02:49:02.000 151 21253.64 265.16 42967.93 47937.72 2018-05-31 02:49:03.000 151 21253.65 265.15 42967.91 47937.74 2018-05-31 02:49:04.000 151 21253.66 265.12 42967.92 47937.72 2018-05-31 02:49:05.000 151 21253.65 265.12 42967.90 47937.72 2018-05-31 02:49:06.000 151 21253.69 265.12 42967.94 47937.73 2018-05-31 02:49:07.000 151 21253.72 265.16 42967.93 47937.71 2018-05-31 02:49:08.000 151 21253.76 265.17 42967.92 47937.77 2018-05-31 02:49:09.000 151 21253.76 265.16 42967.93 47937.75 2018-05-31 02:49:10.000 151 21253.79 265.17 42967.93 47937.77 2018-05-31 02:49:11.000 151 21253.79 265.16 42967.94 47937.79 2018-05-31 02:49:12.000 151 21253.81 265.17 42967.90 47937.77 2018-05-31 02:49:13.000 151 21253.83 265.16 42967.87 47937.78 2018-05-31 02:49:14.000 151 21253.85 265.17 42967.89 47937.79 2018-05-31 02:49:15.000 151 21253.88 265.19 42967.89 47937.79 2018-05-31 02:49:16.000 151 21253.92 265.18 42967.88 47937.80 2018-05-31 02:49:17.000 151 21253.93 265.17 42967.88 47937.79 2018-05-31 02:49:18.000 151 21253.97 265.18 42967.88 47937.81 2018-05-31 02:49:19.000 151 21253.99 265.18 42967.87 47937.81 2018-05-31 02:49:20.000 151 21254.01 265.15 42967.89 47937.85 2018-05-31 02:49:21.000 151 21254.01 265.14 42967.87 47937.85 2018-05-31 02:49:22.000 151 21254.03 265.13 42967.89 47937.86 2018-05-31 02:49:23.000 151 21254.03 265.09 42967.86 47937.86 2018-05-31 02:49:24.000 151 21254.04 265.08 42967.86 47937.87 2018-05-31 02:49:25.000 151 21254.07 265.07 42967.90 47937.86 2018-05-31 02:49:26.000 151 21254.06 265.06 42967.91 47937.89 2018-05-31 02:49:27.000 151 21254.06 265.08 42967.92 47937.89 2018-05-31 02:49:28.000 151 21254.06 265.06 42967.94 47937.92 2018-05-31 02:49:29.000 151 21254.13 265.02 42967.95 47937.93 2018-05-31 02:49:30.000 151 21254.15 265.01 42967.94 47937.95 2018-05-31 02:49:31.000 151 21254.15 264.99 42967.94 47937.95 2018-05-31 02:49:32.000 151 21254.15 264.98 42967.93 47937.96 2018-05-31 02:49:33.000 151 21254.13 264.98 42967.98 47937.96 2018-05-31 02:49:34.000 151 21254.15 264.96 42967.99 47937.98 2018-05-31 02:49:35.000 151 21254.17 264.97 42967.94 47937.99 2018-05-31 02:49:36.000 151 21254.19 264.95 42967.93 47937.98 2018-05-31 02:49:37.000 151 21254.17 264.97 42967.94 47937.99 2018-05-31 02:49:38.000 151 21254.15 265.02 42967.94 47937.96 2018-05-31 02:49:39.000 151 21254.12 265.07 42967.94 47937.98 2018-05-31 02:49:40.000 151 21254.07 265.10 42967.89 47937.92 2018-05-31 02:49:41.000 151 21254.08 265.12 42967.83 47937.88 2018-05-31 02:49:42.000 151 21254.07 265.15 42967.82 47937.82 2018-05-31 02:49:43.000 151 21254.03 265.16 42967.79 47937.81 2018-05-31 02:49:44.000 151 21254.04 265.17 42967.78 47937.77 2018-05-31 02:49:45.000 151 21254.03 265.17 42967.77 47937.75 2018-05-31 02:49:46.000 151 21254.02 265.18 42967.78 47937.74 2018-05-31 02:49:47.000 151 21254.00 265.20 42967.77 47937.74 2018-05-31 02:49:48.000 151 21253.98 265.23 42967.71 47937.71 2018-05-31 02:49:49.000 151 21253.98 265.24 42967.69 47937.69 2018-05-31 02:49:50.000 151 21253.96 265.27 42967.69 47937.64 2018-05-31 02:49:51.000 151 21253.96 265.25 42967.67 47937.64 2018-05-31 02:49:52.000 151 21253.94 265.24 42967.63 47937.60 2018-05-31 02:49:53.000 151 21253.96 265.26 42967.60 47937.60 2018-05-31 02:49:54.000 151 21253.97 265.26 42967.62 47937.62 2018-05-31 02:49:55.000 151 21253.97 265.23 42967.66 47937.60 2018-05-31 02:49:56.000 151 21253.95 265.24 42967.65 47937.57 2018-05-31 02:49:57.000 151 21253.95 265.28 42967.64 47937.61 2018-05-31 02:49:58.000 151 21253.95 265.31 42967.62 47937.58 2018-05-31 02:49:59.000 151 21253.94 265.33 42967.61 47937.59 2018-05-31 02:50:00.000 151 21253.98 265.30 42967.60 47937.57 2018-05-31 02:50:01.000 151 21254.01 265.30 42967.57 47937.57 2018-05-31 02:50:02.000 151 21254.03 265.29 42967.63 47937.63 2018-05-31 02:50:03.000 151 21254.03 265.26 42967.67 47937.64 2018-05-31 02:50:04.000 151 21254.04 265.25 42967.68 47937.69 2018-05-31 02:50:05.000 151 21254.04 265.21 42967.69 47937.70 2018-05-31 02:50:06.000 151 21254.07 265.22 42967.74 47937.74 2018-05-31 02:50:07.000 151 21254.09 265.22 42967.79 47937.75 2018-05-31 02:50:08.000 151 21254.09 265.20 42967.82 47937.77 2018-05-31 02:50:09.000 151 21254.09 265.22 42967.85 47937.80 2018-05-31 02:50:10.000 151 21254.07 265.23 42967.85 47937.76 2018-05-31 02:50:11.000 151 21254.04 265.24 42967.81 47937.78 2018-05-31 02:50:12.000 151 21254.05 265.23 42967.83 47937.80 2018-05-31 02:50:13.000 151 21254.04 265.22 42967.83 47937.79 2018-05-31 02:50:14.000 151 21254.03 265.26 42967.86 47937.80 2018-05-31 02:50:15.000 151 21254.00 265.29 42967.87 47937.80 2018-05-31 02:50:16.000 151 21253.98 265.32 42967.85 47937.78 2018-05-31 02:50:17.000 151 21253.94 265.35 42967.86 47937.77 2018-05-31 02:50:18.000 151 21253.92 265.37 42967.88 47937.77 2018-05-31 02:50:19.000 151 21253.92 265.36 42967.83 47937.74 2018-05-31 02:50:20.000 151 21253.88 265.40 42967.85 47937.75 2018-05-31 02:50:21.000 151 21253.85 265.46 42967.88 47937.76 2018-05-31 02:50:22.000 151 21253.87 265.51 42967.86 47937.73 2018-05-31 02:50:23.000 151 21253.83 265.54 42967.85 47937.70 2018-05-31 02:50:24.000 151 21253.80 265.56 42967.80 47937.68 2018-05-31 02:50:25.000 151 21253.73 265.60 42967.78 47937.65 2018-05-31 02:50:26.000 151 21253.67 265.63 42967.74 47937.59 2018-05-31 02:50:27.000 151 21253.63 265.66 42967.74 47937.59 2018-05-31 02:50:28.000 151 21253.59 265.70 42967.75 47937.55 2018-05-31 02:50:29.000 151 21253.60 265.80 42967.71 47937.52 2018-05-31 02:50:30.000 151 21253.60 265.88 42967.63 47937.46 2018-05-31 02:50:31.000 151 21253.59 265.92 42967.60 47937.43 2018-05-31 02:50:32.000 151 21253.58 265.94 42967.58 47937.39 2018-05-31 02:50:33.000 151 21253.60 265.98 42967.56 47937.38 2018-05-31 02:50:34.000 151 21253.60 266.00 42967.59 47937.34 2018-05-31 02:50:35.000 151 21253.57 266.05 42967.56 47937.32 2018-05-31 02:50:36.000 151 21253.57 266.02 42967.57 47937.32 2018-05-31 02:50:37.000 151 21253.57 266.01 42967.57 47937.28 2018-05-31 02:50:38.000 151 21253.56 265.99 42967.57 47937.30 2018-05-31 02:50:39.000 151 21253.55 265.99 42967.56 47937.31 2018-05-31 02:50:40.000 151 21253.56 265.99 42967.56 47937.34 2018-05-31 02:50:41.000 151 21253.55 265.98 42967.58 47937.32 2018-05-31 02:50:42.000 151 21253.54 265.98 42967.60 47937.36 2018-05-31 02:50:43.000 151 21253.54 265.96 42967.63 47937.35 2018-05-31 02:50:44.000 151 21253.54 265.97 42967.67 47937.36 2018-05-31 02:50:45.000 151 21253.51 266.03 42967.63 47937.35 2018-05-31 02:50:46.000 151 21253.53 266.02 42967.65 47937.37 2018-05-31 02:50:47.000 151 21253.53 266.05 42967.66 47937.36 2018-05-31 02:50:48.000 151 21253.53 266.05 42967.67 47937.35 2018-05-31 02:50:49.000 151 21253.51 266.10 42967.68 47937.37 2018-05-31 02:50:50.000 151 21253.50 266.10 42967.66 47937.37 2018-05-31 02:50:51.000 151 21253.48 266.11 42967.63 47937.37 2018-05-31 02:50:52.000 151 21253.49 266.12 42967.62 47937.36 2018-05-31 02:50:53.000 151 21253.46 266.12 42967.65 47937.35 2018-05-31 02:50:54.000 151 21253.45 266.10 42967.67 47937.37 2018-05-31 02:50:55.000 151 21253.43 266.08 42967.67 47937.35 2018-05-31 02:50:56.000 151 21253.44 266.06 42967.66 47937.32 2018-05-31 02:50:57.000 151 21253.42 266.08 42967.69 47937.31 2018-05-31 02:50:58.000 151 21253.39 266.09 42967.67 47937.30 2018-05-31 02:50:59.000 151 21253.39 266.10 42967.65 47937.30 2018-05-31 02:51:00.000 151 21253.41 266.09 42967.67 47937.32 2018-05-31 02:51:01.000 151 21253.40 266.12 42967.67 47937.30 2018-05-31 02:51:02.000 151 21253.39 266.14 42967.67 47937.31 2018-05-31 02:51:03.000 151 21253.41 266.12 42967.67 47937.32 2018-05-31 02:51:04.000 151 21253.42 266.10 42967.68 47937.32 2018-05-31 02:51:05.000 151 21253.42 266.13 42967.68 47937.34 2018-05-31 02:51:06.000 151 21253.43 266.16 42967.66 47937.37 2018-05-31 02:51:07.000 151 21253.42 266.18 42967.69 47937.35 2018-05-31 02:51:08.000 151 21253.45 266.18 42967.69 47937.37 2018-05-31 02:51:09.000 151 21253.47 266.17 42967.70 47937.37 2018-05-31 02:51:10.000 151 21253.47 266.17 42967.69 47937.37 2018-05-31 02:51:11.000 151 21253.44 266.18 42967.69 47937.40 2018-05-31 02:51:12.000 151 21253.47 266.16 42967.70 47937.40 2018-05-31 02:51:13.000 151 21253.47 266.14 42967.73 47937.38 2018-05-31 02:51:14.000 151 21253.52 266.14 42967.74 47937.44 2018-05-31 02:51:15.000 151 21253.52 266.11 42967.75 47937.47 2018-05-31 02:51:16.000 151 21253.55 266.09 42967.78 47937.47 2018-05-31 02:51:17.000 151 21253.55 266.09 42967.81 47937.52 2018-05-31 02:51:18.000 151 21253.55 266.07 42967.85 47937.54 2018-05-31 02:51:19.000 151 21253.57 266.04 42967.86 47937.58 2018-05-31 02:51:20.000 151 21253.56 266.02 42967.90 47937.58 2018-05-31 02:51:21.000 151 21253.55 266.00 42967.91 47937.61 2018-05-31 02:51:22.000 151 21253.57 265.98 42967.90 47937.63 2018-05-31 02:51:23.000 151 21253.56 265.96 42967.89 47937.60 2018-05-31 02:51:24.000 151 21253.57 265.94 42967.93 47937.64 2018-05-31 02:51:25.000 151 21253.59 265.91 42967.95 47937.65 2018-05-31 02:51:26.000 151 21253.57 265.90 42967.94 47937.66 2018-05-31 02:51:27.000 151 21253.57 265.90 42967.99 47937.69 2018-05-31 02:51:28.000 151 21253.58 265.87 42967.99 47937.69 2018-05-31 02:51:29.000 151 21253.58 265.86 42968.01 47937.69 2018-05-31 02:51:30.000 151 21253.60 265.84 42968.03 47937.71 2018-05-31 02:51:31.000 151 21253.58 265.86 42968.02 47937.69 2018-05-31 02:51:32.000 151 21253.61 265.87 42968.00 47937.71 2018-05-31 02:51:33.000 151 21253.58 265.85 42968.01 47937.71 2018-05-31 02:51:34.000 151 21253.56 265.86 42967.99 47937.70 2018-05-31 02:51:35.000 151 21253.53 265.84 42967.98 47937.69 2018-05-31 02:51:36.000 151 21253.51 265.81 42967.98 47937.71 2018-05-31 02:51:37.000 151 21253.53 265.84 42967.97 47937.72 2018-05-31 02:51:38.000 151 21253.57 265.87 42967.95 47937.74 2018-05-31 02:51:39.000 151 21253.57 265.89 42967.97 47937.74 2018-05-31 02:51:40.000 151 21253.61 265.91 42967.97 47937.74 2018-05-31 02:51:41.000 151 21253.63 265.92 42967.97 47937.76 2018-05-31 02:51:42.000 151 21253.64 265.89 42967.97 47937.73 2018-05-31 02:51:43.000 151 21253.62 265.88 42967.99 47937.73 2018-05-31 02:51:44.000 151 21253.64 265.87 42967.98 47937.77 2018-05-31 02:51:45.000 151 21253.66 265.89 42967.98 47937.76 2018-05-31 02:51:46.000 151 21253.69 265.85 42968.00 47937.78 2018-05-31 02:51:47.000 151 21253.67 265.85 42968.00 47937.77 2018-05-31 02:51:48.000 151 21253.69 265.81 42967.99 47937.79 2018-05-31 02:51:49.000 151 21253.65 265.77 42968.05 47937.81 2018-05-31 02:51:50.000 151 21253.62 265.69 42968.10 47937.83 2018-05-31 02:51:51.000 151 21253.61 265.66 42968.13 47937.86 2018-05-31 02:51:52.000 151 21253.58 265.64 42968.16 47937.90 2018-05-31 02:51:53.000 151 21253.57 265.63 42968.19 47937.93 2018-05-31 02:51:54.000 151 21253.57 265.62 42968.24 47937.94 2018-05-31 02:51:55.000 151 21253.56 265.60 42968.22 47937.94 2018-05-31 02:51:56.000 151 21253.57 265.60 42968.26 47937.95 2018-05-31 02:51:57.000 151 21253.57 265.59 42968.28 47937.97 2018-05-31 02:51:58.000 151 21253.58 265.59 42968.27 47937.99 2018-05-31 02:51:59.000 151 21253.59 265.58 42968.30 47937.98 2018-05-31 02:52:00.000 151 21253.61 265.61 42968.29 47938.01 2018-05-31 02:52:01.000 151 21253.59 265.62 42968.29 47938.03 2018-05-31 02:52:02.000 151 21253.61 265.63 42968.29 47938.04 2018-05-31 02:52:03.000 151 21253.60 265.67 42968.29 47938.04 2018-05-31 02:52:04.000 151 21253.60 265.69 42968.31 47938.06 2018-05-31 02:52:05.000 151 21253.64 265.69 42968.29 47938.05 2018-05-31 02:52:06.000 151 21253.64 265.68 42968.31 47938.05 2018-05-31 02:52:07.000 151 21253.64 265.66 42968.28 47938.07 2018-05-31 02:52:08.000 151 21253.66 265.67 42968.30 47938.04 2018-05-31 02:52:09.000 151 21253.66 265.67 42968.31 47938.06 2018-05-31 02:52:10.000 151 21253.66 265.66 42968.31 47938.06 2018-05-31 02:52:11.000 151 21253.66 265.63 42968.28 47938.08 2018-05-31 02:52:12.000 151 21253.69 265.63 42968.28 47938.08 2018-05-31 02:52:13.000 151 21253.68 265.63 42968.30 47938.06 2018-05-31 02:52:14.000 151 21253.72 265.61 42968.34 47938.09 2018-05-31 02:52:15.000 151 21253.73 265.58 42968.38 47938.10 2018-05-31 02:52:16.000 151 21253.74 265.55 42968.35 47938.04 2018-05-31 02:52:17.000 151 21253.75 265.51 42968.29 47938.08 2018-05-31 02:52:18.000 151 21253.77 265.49 42968.27 47938.08 2018-05-31 02:52:19.000 151 21253.76 265.46 42968.26 47938.06 2018-05-31 02:52:20.000 151 21253.79 265.41 42968.25 47938.08 2018-05-31 02:52:21.000 151 21253.78 265.37 42968.26 47938.10 2018-05-31 02:52:22.000 151 21253.76 265.32 42968.26 47938.09 2018-05-31 02:52:23.000 151 21253.73 265.28 42968.24 47938.08 2018-05-31 02:52:24.000 151 21253.72 265.22 42968.28 47938.10 2018-05-31 02:52:25.000 151 21253.74 265.17 42968.33 47938.13 2018-05-31 02:52:26.000 151 21253.70 265.11 42968.34 47938.14 2018-05-31 02:52:27.000 151 21253.71 265.08 42968.38 47938.16 2018-05-31 02:52:28.000 151 21253.70 265.06 42968.38 47938.16 2018-05-31 02:52:29.000 151 21253.71 265.02 42968.41 47938.20 2018-05-31 02:52:30.000 151 21253.71 264.98 42968.41 47938.18 2018-05-31 02:52:31.000 151 21253.69 264.94 42968.41 47938.20 2018-05-31 02:52:32.000 151 21253.68 264.92 42968.44 47938.20 2018-05-31 02:52:33.000 151 21253.67 264.90 42968.44 47938.20 2018-05-31 02:52:34.000 151 21253.69 264.88 42968.43 47938.21 2018-05-31 02:52:35.000 151 21253.67 264.89 42968.41 47938.19 2018-05-31 02:52:36.000 151 21253.67 264.92 42968.36 47938.17 2018-05-31 02:52:37.000 151 21253.67 264.88 42968.38 47938.16 2018-05-31 02:52:38.000 151 21253.69 264.85 42968.35 47938.15 2018-05-31 02:52:39.000 151 21253.66 264.88 42968.35 47938.15 2018-05-31 02:52:40.000 151 21253.69 264.87 42968.33 47938.12 2018-05-31 02:52:41.000 151 21253.71 264.85 42968.34 47938.13 2018-05-31 02:52:42.000 151 21253.68 264.87 42968.35 47938.12 2018-05-31 02:52:43.000 151 21253.69 264.86 42968.31 47938.12 2018-05-31 02:52:44.000 151 21253.69 264.85 42968.31 47938.08 2018-05-31 02:52:45.000 151 21253.69 264.83 42968.29 47938.10 2018-05-31 02:52:46.000 151 21253.71 264.80 42968.27 47938.07 2018-05-31 02:52:47.000 151 21253.73 264.81 42968.29 47938.07 2018-05-31 02:52:48.000 151 21253.74 264.80 42968.26 47938.08 2018-05-31 02:52:49.000 151 21253.72 264.78 42968.31 47938.07 2018-05-31 02:52:50.000 151 21253.68 264.80 42968.30 47938.08 2018-05-31 02:52:51.000 151 21253.71 264.79 42968.28 47938.06 2018-05-31 02:52:52.000 151 21253.72 264.75 42968.30 47938.07 2018-05-31 02:52:53.000 151 21253.74 264.77 42968.31 47938.09 2018-05-31 02:52:54.000 151 21253.75 264.80 42968.30 47938.08 2018-05-31 02:52:55.000 151 21253.73 264.81 42968.32 47938.10 2018-05-31 02:52:56.000 151 21253.74 264.85 42968.31 47938.12 2018-05-31 02:52:57.000 151 21253.76 264.86 42968.30 47938.14 2018-05-31 02:52:58.000 151 21253.79 264.89 42968.29 47938.12 2018-05-31 02:52:59.000 151 21253.81 264.90 42968.28 47938.12 2018-05-31 02:53:00.000 151 21253.84 264.91 42968.27 47938.09 2018-05-31 02:53:01.000 151 21253.82 264.93 42968.27 47938.11 2018-05-31 02:53:02.000 151 21253.84 264.92 42968.26 47938.13 2018-05-31 02:53:03.000 151 21253.86 264.93 42968.27 47938.11 2018-05-31 02:53:04.000 151 21253.88 264.95 42968.31 47938.16 2018-05-31 02:53:05.000 151 21253.85 264.98 42968.29 47938.14 2018-05-31 02:53:06.000 151 21253.90 265.00 42968.29 47938.16 2018-05-31 02:53:07.000 151 21253.99 265.02 42968.26 47938.16 2018-05-31 02:53:08.000 151 21254.01 265.02 42968.24 47938.18 2018-05-31 02:53:09.000 151 21254.06 265.04 42968.24 47938.19 2018-05-31 02:53:10.000 151 21254.10 265.03 42968.24 47938.19 2018-05-31 02:53:11.000 151 21254.12 265.02 42968.21 47938.20 2018-05-31 02:53:12.000 151 21254.13 265.01 42968.20 47938.21 2018-05-31 02:53:13.000 151 21254.13 265.00 42968.22 47938.21 2018-05-31 02:53:14.000 151 21254.12 265.00 42968.23 47938.22 2018-05-31 02:53:15.000 151 21254.13 265.01 42968.28 47938.20 2018-05-31 02:53:16.000 151 21254.13 265.00 42968.26 47938.24 2018-05-31 02:53:17.000 151 21254.15 265.02 42968.23 47938.23 2018-05-31 02:53:18.000 151 21254.16 264.97 42968.28 47938.24 2018-05-31 02:53:19.000 151 21254.17 264.93 42968.26 47938.24 2018-05-31 02:53:20.000 151 21254.17 264.90 42968.25 47938.26 2018-05-31 02:53:21.000 151 21254.18 264.89 42968.28 47938.26 2018-05-31 02:53:22.000 151 21254.20 264.87 42968.26 47938.31 2018-05-31 02:53:23.000 151 21254.21 264.84 42968.29 47938.29 2018-05-31 02:53:24.000 151 21254.24 264.84 42968.32 47938.33 2018-05-31 02:53:25.000 151 21254.25 264.84 42968.33 47938.33 2018-05-31 02:53:26.000 151 21254.27 264.82 42968.31 47938.36 2018-05-31 02:53:27.000 151 21254.26 264.82 42968.31 47938.32 2018-05-31 02:53:28.000 151 21254.29 264.79 42968.31 47938.34 2018-05-31 02:53:29.000 151 21254.28 264.77 42968.30 47938.33 2018-05-31 02:53:30.000 151 21254.26 264.78 42968.28 47938.32 2018-05-31 02:53:31.000 151 21254.25 264.83 42968.26 47938.31 2018-05-31 02:53:32.000 151 21254.26 264.85 42968.25 47938.27 2018-05-31 02:53:33.000 151 21254.23 264.90 42968.18 47938.24 2018-05-31 02:53:34.000 151 21254.23 264.94 42968.12 47938.21 2018-05-31 02:53:35.000 151 21254.23 264.96 42968.06 47938.13 2018-05-31 02:53:36.000 151 21254.21 264.97 42968.03 47938.10 2018-05-31 02:53:37.000 151 21254.21 264.96 42968.02 47938.07 2018-05-31 02:53:38.000 151 21254.21 264.96 42967.99 47938.05 2018-05-31 02:53:39.000 151 21254.23 264.93 42967.99 47938.03 2018-05-31 02:53:40.000 151 21254.26 264.92 42967.97 47938.04 2018-05-31 02:53:41.000 151 21254.31 264.89 42967.96 47938.05 2018-05-31 02:53:42.000 151 21254.31 264.88 42967.99 47938.05 2018-05-31 02:53:43.000 151 21254.35 264.88 42968.01 47938.08 2018-05-31 02:53:44.000 151 21254.35 264.86 42967.98 47938.08 2018-05-31 02:53:45.000 151 21254.38 264.85 42967.99 47938.12 2018-05-31 02:53:46.000 151 21254.45 264.83 42968.07 47938.12 2018-05-31 02:53:47.000 151 21254.46 264.82 42968.06 47938.16 2018-05-31 02:53:48.000 151 21254.49 264.82 42968.09 47938.20 2018-05-31 02:53:49.000 151 21254.52 264.79 42968.09 47938.22 2018-05-31 02:53:50.000 151 21254.51 264.80 42968.08 47938.25 2018-05-31 02:53:51.000 151 21254.55 264.83 42968.06 47938.26 2018-05-31 02:53:52.000 151 21254.58 264.88 42968.06 47938.29 2018-05-31 02:53:53.000 151 21254.57 264.91 42968.07 47938.27 2018-05-31 02:53:54.000 151 21254.61 264.91 42968.07 47938.24 2018-05-31 02:53:55.000 151 21254.67 264.91 42968.08 47938.27 2018-05-31 02:53:56.000 151 21254.70 264.90 42968.08 47938.28 2018-05-31 02:53:57.000 151 21254.72 264.89 42968.05 47938.32 2018-05-31 02:53:58.000 151 21254.75 264.89 42968.05 47938.32 2018-05-31 02:53:59.000 151 21254.71 264.88 42968.07 47938.33 2018-05-31 02:54:00.000 151 21254.71 264.87 42968.09 47938.34 2018-05-31 02:54:01.000 151 21254.74 264.89 42968.10 47938.38 2018-05-31 02:54:02.000 151 21254.78 264.89 42968.09 47938.35 2018-05-31 02:54:03.000 151 21254.81 264.89 42968.08 47938.40 2018-05-31 02:54:04.000 151 21254.83 264.88 42968.07 47938.37 2018-05-31 02:54:05.000 151 21254.84 264.89 42968.11 47938.39 2018-05-31 02:54:06.000 151 21254.86 264.89 42968.13 47938.42 2018-05-31 02:54:07.000 151 21254.88 264.87 42968.10 47938.42 2018-05-31 02:54:08.000 151 21254.91 264.90 42968.10 47938.42 2018-05-31 02:54:09.000 151 21254.92 264.91 42968.11 47938.43 2018-05-31 02:54:10.000 151 21254.92 264.90 42968.13 47938.46 2018-05-31 02:54:11.000 151 21254.94 264.93 42968.07 47938.44 2018-05-31 02:54:12.000 151 21254.95 264.90 42968.10 47938.45 2018-05-31 02:54:13.000 151 21254.95 264.88 42968.12 47938.45 2018-05-31 02:54:14.000 151 21254.98 264.86 42968.09 47938.47 2018-05-31 02:54:15.000 151 21254.97 264.91 42968.09 47938.47 2018-05-31 02:54:16.000 151 21254.97 264.92 42968.11 47938.49 2018-05-31 02:54:17.000 151 21254.97 264.93 42968.12 47938.48 2018-05-31 02:54:18.000 151 21254.97 264.95 42968.10 47938.45 2018-05-31 02:54:19.000 151 21255.00 264.94 42968.06 47938.47 2018-05-31 02:54:20.000 151 21255.00 264.92 42968.07 47938.45 2018-05-31 02:54:21.000 151 21254.99 264.93 42968.09 47938.48 2018-05-31 02:54:22.000 151 21255.07 264.90 42968.13 47938.46 2018-05-31 02:54:23.000 151 21255.09 264.90 42968.08 47938.49 2018-05-31 02:54:24.000 151 21255.07 264.91 42968.07 47938.48 2018-05-31 02:54:25.000 151 21255.12 264.86 42968.09 47938.51 2018-05-31 02:54:26.000 151 21255.13 264.82 42968.13 47938.52 2018-05-31 02:54:27.000 151 21255.15 264.80 42968.14 47938.54 2018-05-31 02:54:28.000 151 21255.17 264.78 42968.15 47938.54 2018-05-31 02:54:29.000 151 21255.16 264.77 42968.17 47938.58 2018-05-31 02:54:30.000 151 21255.19 264.75 42968.18 47938.59 2018-05-31 02:54:31.000 151 21255.18 264.75 42968.19 47938.59 2018-05-31 02:54:32.000 151 21255.20 264.74 42968.17 47938.64 2018-05-31 02:54:33.000 151 21255.21 264.70 42968.21 47938.65 2018-05-31 02:54:34.000 151 21255.19 264.64 42968.19 47938.66 2018-05-31 02:54:35.000 151 21255.21 264.60 42968.22 47938.64 2018-05-31 02:54:36.000 151 21255.23 264.60 42968.25 47938.69 2018-05-31 02:54:37.000 151 21255.21 264.60 42968.26 47938.68 2018-05-31 02:54:38.000 151 21255.24 264.56 42968.23 47938.70 2018-05-31 02:54:39.000 151 21255.27 264.53 42968.21 47938.65 2018-05-31 02:54:40.000 151 21255.27 264.49 42968.20 47938.67 2018-05-31 02:54:41.000 151 21255.29 264.48 42968.17 47938.67 2018-05-31 02:54:42.000 151 21255.31 264.45 42968.16 47938.68 2018-05-31 02:54:43.000 151 21255.32 264.43 42968.14 47938.68 2018-05-31 02:54:44.000 151 21255.34 264.40 42968.17 47938.69 2018-05-31 02:54:45.000 151 21255.35 264.36 42968.19 47938.67 2018-05-31 02:54:46.000 151 21255.31 264.35 42968.20 47938.68 2018-05-31 02:54:47.000 151 21255.30 264.38 42968.17 47938.66 2018-05-31 02:54:48.000 151 21255.24 264.37 42968.20 47938.65 2018-05-31 02:54:49.000 151 21255.23 264.30 42968.20 47938.68 2018-05-31 02:54:50.000 151 21255.20 264.31 42968.20 47938.64 2018-05-31 02:54:51.000 151 21255.17 264.32 42968.20 47938.64 2018-05-31 02:54:52.000 151 21255.16 264.36 42968.17 47938.64 2018-05-31 02:54:53.000 151 21255.15 264.33 42968.17 47938.60 2018-05-31 02:54:54.000 151 21255.13 264.29 42968.17 47938.61 2018-05-31 02:54:55.000 151 21255.15 264.28 42968.15 47938.60 2018-05-31 02:54:56.000 151 21255.16 264.24 42968.14 47938.62 2018-05-31 02:54:57.000 151 21255.18 264.22 42968.14 47938.60 2018-05-31 02:54:58.000 151 21255.22 264.19 42968.19 47938.63 2018-05-31 02:54:59.000 151 21255.22 264.12 42968.20 47938.62 2018-05-31 02:55:00.000 151 21255.25 264.07 42968.21 47938.65 2018-05-31 02:55:01.000 151 21255.29 264.02 42968.24 47938.69 2018-05-31 02:55:02.000 151 21255.34 263.97 42968.26 47938.71 2018-05-31 02:55:03.000 151 21255.36 263.93 42968.29 47938.77 2018-05-31 02:55:04.000 151 21255.38 263.93 42968.26 47938.80 2018-05-31 02:55:05.000 151 21255.41 263.93 42968.28 47938.84 2018-05-31 02:55:06.000 151 21255.39 263.98 42968.23 47938.82 2018-05-31 02:55:07.000 151 21255.39 263.94 42968.26 47938.80 2018-05-31 02:55:08.000 151 21255.38 263.91 42968.24 47938.80 2018-05-31 02:55:09.000 151 21255.41 263.86 42968.27 47938.79 2018-05-31 02:55:10.000 151 21255.39 263.85 42968.23 47938.76 2018-05-31 02:55:11.000 151 21255.43 263.82 42968.21 47938.76 2018-05-31 02:55:12.000 151 21255.49 263.82 42968.17 47938.77 2018-05-31 02:55:13.000 151 21255.49 263.78 42968.20 47938.77 2018-05-31 02:55:14.000 151 21255.51 263.73 42968.21 47938.77 2018-05-31 02:55:15.000 151 21255.51 263.71 42968.21 47938.77 2018-05-31 02:55:16.000 151 21255.49 263.68 42968.19 47938.77 2018-05-31 02:55:17.000 151 21255.48 263.67 42968.19 47938.79 2018-05-31 02:55:18.000 151 21255.50 263.66 42968.20 47938.76 2018-05-31 02:55:19.000 151 21255.54 263.66 42968.20 47938.81 2018-05-31 02:55:20.000 151 21255.56 263.68 42968.20 47938.82 2018-05-31 02:55:21.000 151 21255.57 263.66 42968.18 47938.80 2018-05-31 02:55:22.000 151 21255.61 263.65 42968.19 47938.83 2018-05-31 02:55:23.000 151 21255.65 263.66 42968.21 47938.82 2018-05-31 02:55:24.000 151 21255.64 263.67 42968.19 47938.83 2018-05-31 02:55:25.000 151 21255.63 263.70 42968.19 47938.85 2018-05-31 02:55:26.000 151 21255.68 263.69 42968.20 47938.84 2018-05-31 02:55:27.000 151 21255.72 263.70 42968.17 47938.83 2018-05-31 02:55:28.000 151 21255.72 263.69 42968.18 47938.85 2018-05-31 02:55:29.000 151 21255.74 263.71 42968.16 47938.89 2018-05-31 02:55:30.000 151 21255.75 263.69 42968.16 47938.87 2018-05-31 02:55:31.000 151 21255.77 263.65 42968.13 47938.89 2018-05-31 02:55:32.000 151 21255.77 263.65 42968.18 47938.88 2018-05-31 02:55:33.000 151 21255.78 263.64 42968.20 47938.90 2018-05-31 02:55:34.000 151 21255.79 263.70 42968.16 47938.91 2018-05-31 02:55:35.000 151 21255.80 263.74 42968.12 47938.88 2018-05-31 02:55:36.000 151 21255.84 263.77 42968.08 47938.90 2018-05-31 02:55:37.000 151 21255.88 263.77 42968.07 47938.86 2018-05-31 02:55:38.000 151 21255.88 263.76 42968.08 47938.86 2018-05-31 02:55:39.000 151 21255.92 263.75 42968.07 47938.86 2018-05-31 02:55:40.000 151 21255.90 263.77 42968.09 47938.85 2018-05-31 02:55:41.000 151 21255.91 263.76 42968.05 47938.86 2018-05-31 02:55:42.000 151 21255.94 263.74 42968.06 47938.87 2018-05-31 02:55:43.000 151 21255.95 263.72 42968.08 47938.87 2018-05-31 02:55:44.000 151 21255.93 263.70 42968.03 47938.84 2018-05-31 02:55:45.000 151 21255.94 263.64 42968.05 47938.87 2018-05-31 02:55:46.000 151 21255.97 263.62 42968.12 47938.88 2018-05-31 02:55:47.000 151 21255.97 263.60 42968.13 47938.93 2018-05-31 02:55:48.000 151 21256.00 263.62 42968.13 47938.94 2018-05-31 02:55:49.000 151 21255.98 263.65 42968.08 47938.95 2018-05-31 02:55:50.000 151 21255.97 263.63 42968.08 47938.93 2018-05-31 02:55:51.000 151 21255.95 263.64 42968.07 47938.93 2018-05-31 02:55:52.000 151 21255.95 263.64 42968.02 47938.90 2018-05-31 02:55:53.000 151 21255.93 263.59 42968.06 47938.90 2018-05-31 02:55:54.000 151 21255.95 263.52 42968.07 47938.85 2018-05-31 02:55:55.000 151 21255.94 263.51 42968.07 47938.87 2018-05-31 02:55:56.000 151 21255.92 263.49 42968.04 47938.87 2018-05-31 02:55:57.000 151 21255.93 263.45 42968.03 47938.86 2018-05-31 02:55:58.000 151 21255.96 263.43 42968.03 47938.87 2018-05-31 02:55:59.000 151 21255.96 263.40 42968.05 47938.85 2018-05-31 02:56:00.000 151 21255.95 263.37 42968.05 47938.89 2018-05-31 02:56:01.000 151 21255.95 263.35 42968.06 47938.88 2018-05-31 02:56:02.000 151 21255.96 263.34 42968.09 47938.88 2018-05-31 02:56:03.000 151 21255.96 263.32 42968.07 47938.90 2018-05-31 02:56:04.000 151 21255.91 263.27 42968.06 47938.90 2018-05-31 02:56:05.000 151 21255.89 263.25 42968.12 47938.91 2018-05-31 02:56:06.000 151 21255.90 263.23 42968.10 47938.93 2018-05-31 02:56:07.000 151 21255.93 263.19 42968.12 47938.90 2018-05-31 02:56:08.000 151 21255.95 263.13 42968.16 47938.94 2018-05-31 02:56:09.000 151 21255.97 263.10 42968.18 47938.96 2018-05-31 02:56:10.000 151 21255.97 263.10 42968.20 47938.96 2018-05-31 02:56:11.000 151 21255.95 263.07 42968.19 47938.98 2018-05-31 02:56:12.000 151 21255.95 263.03 42968.19 47938.99 2018-05-31 02:56:13.000 151 21255.96 262.99 42968.20 47938.98 2018-05-31 02:56:14.000 151 21256.00 262.96 42968.23 47938.99 2018-05-31 02:56:15.000 151 21255.99 262.96 42968.24 47939.01 2018-05-31 02:56:16.000 151 21255.99 262.93 42968.24 47939.01 2018-05-31 02:56:17.000 151 21255.99 262.92 42968.23 47939.02 2018-05-31 02:56:18.000 151 21256.02 262.89 42968.20 47939.05 2018-05-31 02:56:19.000 151 21256.04 262.86 42968.24 47939.03 2018-05-31 02:56:20.000 151 21256.05 262.85 42968.24 47939.07 2018-05-31 02:56:21.000 151 21256.06 262.82 42968.24 47939.07 2018-05-31 02:56:22.000 151 21256.05 262.80 42968.25 47939.09 2018-05-31 02:56:23.000 151 21256.09 262.78 42968.25 47939.11 2018-05-31 02:56:24.000 151 21256.13 262.73 42968.25 47939.10 2018-05-31 02:56:25.000 151 21256.13 262.72 42968.24 47939.12 2018-05-31 02:56:26.000 151 21256.14 262.74 42968.27 47939.11 2018-05-31 02:56:27.000 151 21256.16 262.73 42968.27 47939.13 2018-05-31 02:56:28.000 151 21256.19 262.70 42968.29 47939.14 2018-05-31 02:56:29.000 151 21256.21 262.67 42968.31 47939.16 2018-05-31 02:56:30.000 151 21256.21 262.67 42968.28 47939.18 2018-05-31 02:56:31.000 151 21256.20 262.65 42968.27 47939.18 2018-05-31 02:56:32.000 151 21256.21 262.68 42968.25 47939.18 2018-05-31 02:56:33.000 151 21256.18 262.73 42968.20 47939.16 2018-05-31 02:56:34.000 151 21256.16 262.75 42968.16 47939.14 2018-05-31 02:56:35.000 151 21256.20 262.77 42968.17 47939.10 2018-05-31 02:56:36.000 151 21256.20 262.74 42968.18 47939.10 2018-05-31 02:56:37.000 151 21256.20 262.72 42968.16 47939.09 2018-05-31 02:56:38.000 151 21256.20 262.69 42968.15 47939.08 2018-05-31 02:56:39.000 151 21256.19 262.70 42968.16 47939.05 2018-05-31 02:56:40.000 151 21256.21 262.71 42968.14 47939.08 2018-05-31 02:56:41.000 151 21256.23 262.70 42968.16 47939.08 2018-05-31 02:56:42.000 151 21256.24 262.70 42968.17 47939.04 2018-05-31 02:56:43.000 151 21256.23 262.71 42968.15 47939.10 2018-05-31 02:56:44.000 151 21256.24 262.71 42968.14 47939.10 2018-05-31 02:56:45.000 151 21256.25 262.71 42968.14 47939.10 2018-05-31 02:56:46.000 151 21256.27 262.72 42968.16 47939.08 2018-05-31 02:56:47.000 151 21256.29 262.72 42968.15 47939.11 2018-05-31 02:56:48.000 151 21256.30 262.74 42968.14 47939.12 2018-05-31 02:56:49.000 151 21256.31 262.75 42968.19 47939.13 2018-05-31 02:56:50.000 151 21256.33 262.77 42968.16 47939.17 2018-05-31 02:56:51.000 151 21256.33 262.80 42968.17 47939.16 2018-05-31 02:56:52.000 151 21256.36 262.81 42968.18 47939.16 2018-05-31 02:56:53.000 151 21256.35 262.81 42968.18 47939.17 2018-05-31 02:56:54.000 151 21256.36 262.83 42968.18 47939.18 2018-05-31 02:56:55.000 151 21256.33 262.90 42968.15 47939.17 2018-05-31 02:56:56.000 151 21256.33 262.91 42968.13 47939.16 2018-05-31 02:56:57.000 151 21256.33 262.95 42968.10 47939.14 2018-05-31 02:56:58.000 151 21256.33 262.94 42968.12 47939.12 2018-05-31 02:56:59.000 151 21256.33 262.95 42968.14 47939.11 2018-05-31 02:57:00.000 151 21256.33 262.98 42968.12 47939.11 2018-05-31 02:57:01.000 151 21256.36 262.99 42968.08 47939.09 2018-05-31 02:57:02.000 151 21256.37 263.00 42968.09 47939.09 2018-05-31 02:57:03.000 151 21256.40 263.01 42968.10 47939.08 2018-05-31 02:57:04.000 151 21256.39 263.03 42968.08 47939.08 2018-05-31 02:57:05.000 151 21256.39 263.00 42968.09 47939.09 2018-05-31 02:57:06.000 151 21256.41 262.97 42968.12 47939.09 2018-05-31 02:57:07.000 151 21256.40 262.94 42968.14 47939.14 2018-05-31 02:57:08.000 151 21256.40 262.94 42968.15 47939.13 2018-05-31 02:57:09.000 151 21256.42 262.94 42968.17 47939.16 2018-05-31 02:57:10.000 151 21256.49 262.95 42968.18 47939.17 2018-05-31 02:57:11.000 151 21256.47 262.96 42968.17 47939.19 2018-05-31 02:57:12.000 151 21256.45 262.93 42968.16 47939.21 2018-05-31 02:57:13.000 151 21256.45 262.93 42968.18 47939.21 2018-05-31 02:57:14.000 151 21256.45 262.97 42968.18 47939.23 2018-05-31 02:57:15.000 151 21256.47 263.03 42968.13 47939.18 2018-05-31 02:57:16.000 151 21256.50 263.10 42968.09 47939.18 2018-05-31 02:57:17.000 151 21256.52 263.16 42968.05 47939.15 2018-05-31 02:57:18.000 151 21256.52 263.19 42967.99 47939.10 2018-05-31 02:57:19.000 151 21256.53 263.20 42967.96 47939.06 2018-05-31 02:57:20.000 151 21256.54 263.15 42967.92 47939.01 2018-05-31 02:57:21.000 151 21256.50 263.15 42967.92 47939.00 2018-05-31 02:57:22.000 151 21256.47 263.12 42967.91 47939.00 2018-05-31 02:57:23.000 151 21256.46 263.10 42967.88 47938.99 2018-05-31 02:57:24.000 151 21256.46 263.09 42967.93 47938.95 2018-05-31 02:57:25.000 151 21256.43 263.06 42967.95 47938.97 2018-05-31 02:57:26.000 151 21256.43 263.04 42967.94 47938.96 2018-05-31 02:57:27.000 151 21256.40 263.01 42967.96 47938.96 2018-05-31 02:57:28.000 151 21256.38 263.01 42967.93 47938.99 2018-05-31 02:57:29.000 151 21256.35 262.99 42967.94 47938.97 2018-05-31 02:57:30.000 151 21256.34 262.97 42967.94 47938.95 2018-05-31 02:57:31.000 151 21256.31 262.94 42967.91 47938.93 2018-05-31 02:57:32.000 151 21256.32 262.94 42967.93 47938.93 2018-05-31 02:57:33.000 151 21256.27 262.92 42967.99 47938.95 2018-05-31 02:57:34.000 151 21256.21 262.90 42967.98 47938.92 2018-05-31 02:57:35.000 151 21256.20 262.85 42967.97 47938.92 2018-05-31 02:57:36.000 151 21256.17 262.83 42967.97 47938.89 2018-05-31 02:57:37.000 151 21256.14 262.80 42967.97 47938.91 2018-05-31 02:57:38.000 151 21256.12 262.77 42967.96 47938.89 2018-05-31 02:57:39.000 151 21256.11 262.76 42967.98 47938.87 2018-05-31 02:57:40.000 151 21256.06 262.75 42967.98 47938.88 2018-05-31 02:57:41.000 151 21256.07 262.72 42967.99 47938.88 2018-05-31 02:57:42.000 151 21256.08 262.67 42967.99 47938.87 2018-05-31 02:57:43.000 151 21256.00 262.67 42968.01 47938.83 2018-05-31 02:57:44.000 151 21255.95 262.64 42968.03 47938.85 2018-05-31 02:57:45.000 151 21255.92 262.66 42968.04 47938.81 2018-05-31 02:57:46.000 151 21255.84 262.67 42968.02 47938.84 2018-05-31 02:57:47.000 151 21255.79 262.64 42968.04 47938.80 2018-05-31 02:57:48.000 151 21255.77 262.65 42968.05 47938.83 2018-05-31 02:57:49.000 151 21255.76 262.63 42968.02 47938.78 2018-05-31 02:57:50.000 151 21255.74 262.62 42968.03 47938.78 2018-05-31 02:57:51.000 151 21255.72 262.64 42968.05 47938.80 2018-05-31 02:57:52.000 151 21255.68 262.66 42968.09 47938.75 2018-05-31 02:57:53.000 151 21255.65 262.67 42968.07 47938.76 2018-05-31 02:57:54.000 151 21255.63 262.67 42968.03 47938.76 2018-05-31 02:57:55.000 151 21255.63 262.68 42968.03 47938.73 2018-05-31 02:57:56.000 151 21255.63 262.69 42968.04 47938.74 2018-05-31 02:57:57.000 151 21255.59 262.69 42968.01 47938.73 2018-05-31 02:57:58.000 151 21255.56 262.68 42968.03 47938.72 2018-05-31 02:57:59.000 151 21255.57 262.70 42968.01 47938.69 2018-05-31 02:58:00.000 151 21255.58 262.70 42968.03 47938.71 2018-05-31 02:58:01.000 151 21255.58 262.73 42968.03 47938.69 2018-05-31 02:58:02.000 151 21255.56 262.74 42967.98 47938.69 2018-05-31 02:58:03.000 151 21255.54 262.70 42968.00 47938.69 2018-05-31 02:58:04.000 151 21255.55 262.64 42968.07 47938.66 2018-05-31 02:58:05.000 151 21255.54 262.61 42968.08 47938.70 2018-05-31 02:58:06.000 151 21255.50 262.58 42968.10 47938.72 2018-05-31 02:58:07.000 151 21255.48 262.59 42968.12 47938.73 2018-05-31 02:58:08.000 151 21255.44 262.60 42968.13 47938.71 2018-05-31 02:58:09.000 151 21255.42 262.58 42968.13 47938.72 2018-05-31 02:58:10.000 151 21255.39 262.58 42968.15 47938.71 2018-05-31 02:58:11.000 151 21255.38 262.56 42968.18 47938.71 2018-05-31 02:58:12.000 151 21255.35 262.61 42968.19 47938.71 2018-05-31 02:58:13.000 151 21255.34 262.63 42968.16 47938.67 2018-05-31 02:58:14.000 151 21255.33 262.67 42968.14 47938.70 2018-05-31 02:58:15.000 151 21255.34 262.68 42968.14 47938.65 2018-05-31 02:58:16.000 151 21255.34 262.67 42968.08 47938.65 2018-05-31 02:58:17.000 151 21255.30 262.66 42968.15 47938.66 2018-05-31 02:58:18.000 151 21255.31 262.63 42968.13 47938.66 2018-05-31 02:58:19.000 151 21255.29 262.60 42968.14 47938.66 2018-05-31 02:58:20.000 151 21255.28 262.56 42968.14 47938.64 2018-05-31 02:58:21.000 151 21255.27 262.53 42968.14 47938.66 2018-05-31 02:58:22.000 151 21255.25 262.54 42968.17 47938.65 2018-05-31 02:58:23.000 151 21255.28 262.51 42968.17 47938.68 2018-05-31 02:58:24.000 151 21255.28 262.50 42968.17 47938.66 2018-05-31 02:58:25.000 151 21255.23 262.51 42968.17 47938.65 2018-05-31 02:58:26.000 151 21255.21 262.50 42968.16 47938.66 2018-05-31 02:58:27.000 151 21255.20 262.47 42968.16 47938.64 2018-05-31 02:58:28.000 151 21255.17 262.47 42968.17 47938.66 2018-05-31 02:58:29.000 151 21255.20 262.42 42968.17 47938.63 2018-05-31 02:58:30.000 151 21255.18 262.36 42968.17 47938.61 2018-05-31 02:58:31.000 151 21255.14 262.30 42968.18 47938.65 2018-05-31 02:58:32.000 151 21255.12 262.27 42968.21 47938.64 2018-05-31 02:58:33.000 151 21255.08 262.26 42968.21 47938.63 2018-05-31 02:58:34.000 151 21255.06 262.22 42968.20 47938.61 2018-05-31 02:58:35.000 151 21255.01 262.19 42968.23 47938.61 2018-05-31 02:58:36.000 151 21255.01 262.14 42968.22 47938.59 2018-05-31 02:58:37.000 151 21254.98 262.11 42968.21 47938.58 2018-05-31 02:58:38.000 151 21254.96 262.11 42968.22 47938.58 2018-05-31 02:58:39.000 151 21254.92 262.06 42968.20 47938.54 2018-05-31 02:58:40.000 151 21254.90 262.00 42968.20 47938.57 2018-05-31 02:58:41.000 151 21254.86 261.96 42968.23 47938.54 2018-05-31 02:58:42.000 151 21254.82 261.91 42968.26 47938.53 2018-05-31 02:58:43.000 151 21254.81 261.87 42968.27 47938.54 2018-05-31 02:58:44.000 151 21254.79 261.81 42968.29 47938.54 2018-05-31 02:58:45.000 151 21254.78 261.77 42968.32 47938.56 2018-05-31 02:58:46.000 151 21254.73 261.73 42968.33 47938.57 2018-05-31 02:58:47.000 151 21254.71 261.67 42968.36 47938.59 2018-05-31 02:58:48.000 151 21254.70 261.65 42968.42 47938.60 2018-05-31 02:58:49.000 151 21254.69 261.63 42968.44 47938.61 2018-05-31 02:58:50.000 151 21254.67 261.62 42968.42 47938.63 2018-05-31 02:58:51.000 151 21254.66 261.60 42968.42 47938.63 2018-05-31 02:58:52.000 151 21254.64 261.54 42968.43 47938.62 2018-05-31 02:58:53.000 151 21254.64 261.54 42968.47 47938.63 2018-05-31 02:58:54.000 151 21254.63 261.54 42968.47 47938.62 2018-05-31 02:58:55.000 151 21254.61 261.54 42968.47 47938.66 2018-05-31 02:58:56.000 151 21254.63 261.54 42968.47 47938.65 2018-05-31 02:58:57.000 151 21254.62 261.50 42968.47 47938.67 2018-05-31 02:58:58.000 151 21254.62 261.50 42968.43 47938.67 2018-05-31 02:58:59.000 151 21254.60 261.50 42968.44 47938.66 2018-05-31 02:59:00.000 151 21254.62 261.44 42968.47 47938.67 2018-05-31 02:59:01.000 151 21254.64 261.39 42968.48 47938.68 2018-05-31 02:59:02.000 151 21254.66 261.37 42968.51 47938.70 2018-05-31 02:59:03.000 151 21254.68 261.30 42968.56 47938.69 2018-05-31 02:59:04.000 151 21254.67 261.28 42968.56 47938.71 2018-05-31 02:59:05.000 151 21254.68 261.24 42968.52 47938.70 2018-05-31 02:59:06.000 151 21254.68 261.22 42968.53 47938.72 2018-05-31 02:59:07.000 151 21254.68 261.21 42968.52 47938.70 2018-05-31 02:59:08.000 151 21254.67 261.20 42968.53 47938.73 2018-05-31 02:59:09.000 151 21254.65 261.20 42968.57 47938.73 2018-05-31 02:59:10.000 151 21254.65 261.18 42968.58 47938.74 2018-05-31 02:59:11.000 151 21254.65 261.15 42968.60 47938.74 2018-05-31 02:59:12.000 151 21254.67 261.11 42968.63 47938.77 2018-05-31 02:59:13.000 151 21254.66 261.09 42968.64 47938.79 2018-05-31 02:59:14.000 151 21254.67 261.09 42968.64 47938.80 2018-05-31 02:59:15.000 151 21254.70 261.07 42968.67 47938.82 2018-05-31 02:59:16.000 151 21254.71 261.05 42968.69 47938.85 2018-05-31 02:59:17.000 151 21254.72 261.02 42968.75 47938.86 2018-05-31 02:59:18.000 151 21254.71 260.99 42968.78 47938.87 2018-05-31 02:59:19.000 151 21254.70 260.99 42968.76 47938.92 2018-05-31 02:59:20.000 151 21254.74 260.97 42968.75 47938.94 2018-05-31 02:59:21.000 151 21254.75 260.95 42968.76 47938.97 2018-05-31 02:59:22.000 151 21254.78 260.93 42968.80 47938.95 2018-05-31 02:59:23.000 151 21254.77 260.96 42968.83 47938.99 2018-05-31 02:59:24.000 151 21254.78 260.96 42968.81 47939.01 2018-05-31 02:59:25.000 151 21254.81 260.96 42968.85 47939.02 2018-05-31 02:59:26.000 151 21254.82 260.95 42968.84 47939.04 2018-05-31 02:59:27.000 151 21254.84 260.97 42968.85 47939.07 2018-05-31 02:59:28.000 151 21254.88 260.96 42968.87 47939.08 2018-05-31 02:59:29.000 151 21254.91 260.98 42968.85 47939.10 2018-05-31 02:59:30.000 151 21254.93 261.00 42968.84 47939.10 2018-05-31 02:59:31.000 151 21254.94 261.02 42968.82 47939.10 2018-05-31 02:59:32.000 151 21254.96 261.01 42968.80 47939.09 2018-05-31 02:59:33.000 151 21255.00 261.03 42968.82 47939.08 2018-05-31 02:59:34.000 151 21254.99 261.03 42968.78 47939.10 2018-05-31 02:59:35.000 151 21255.03 261.07 42968.79 47939.10 2018-05-31 02:59:36.000 151 21255.05 261.09 42968.79 47939.13 2018-05-31 02:59:37.000 151 21255.04 261.10 42968.76 47939.12 2018-05-31 02:59:38.000 151 21255.07 261.11 42968.74 47939.07 2018-05-31 02:59:39.000 151 21255.14 261.07 42968.77 47939.10 2018-05-31 02:59:40.000 151 21255.19 261.07 42968.79 47939.11 2018-05-31 02:59:41.000 151 21255.20 261.10 42968.74 47939.19 2018-05-31 02:59:42.000 151 21255.18 261.16 42968.78 47939.15 2018-05-31 02:59:43.000 151 21255.20 261.19 42968.76 47939.15 2018-05-31 02:59:44.000 151 21255.25 261.24 42968.72 47939.13 2018-05-31 02:59:45.000 151 21255.25 261.26 42968.67 47939.11 2018-05-31 02:59:46.000 151 21255.27 261.26 42968.61 47939.07 2018-05-31 02:59:47.000 151 21255.27 261.31 42968.58 47939.08 2018-05-31 02:59:48.000 151 21255.33 261.35 42968.54 47939.06 2018-05-31 02:59:49.000 151 21255.37 261.36 42968.52 47939.05 2018-05-31 02:59:50.000 151 21255.38 261.34 42968.56 47939.04 2018-05-31 02:59:51.000 151 21255.40 261.33 42968.52 47939.01 2018-05-31 02:59:52.000 151 21255.43 261.30 42968.51 47939.04 2018-05-31 02:59:53.000 151 21255.44 261.31 42968.48 47939.01 2018-05-31 02:59:54.000 151 21255.50 261.28 42968.50 47939.05 2018-05-31 02:59:55.000 151 21255.52 261.29 42968.51 47939.03 2018-05-31 02:59:56.000 151 21255.57 261.30 42968.48 47939.06 2018-05-31 02:59:57.000 151 21255.62 261.30 42968.49 47939.11 2018-05-31 02:59:58.000 151 21255.62 261.30 42968.44 47939.09 2018-05-31 02:59:59.000 151 21255.69 261.26 42968.40 47939.06 2018-05-31 03:00:00.000 151 21255.71 261.24 42968.41 47939.07 2018-05-31 03:00:01.000 151 21255.70 261.24 42968.42 47939.08 2018-05-31 03:00:02.000 151 21255.70 261.26 42968.39 47939.08 2018-05-31 03:00:03.000 151 21255.72 261.28 42968.31 47939.03 2018-05-31 03:00:04.000 151 21255.74 261.27 42968.29 47939.01 2018-05-31 03:00:05.000 151 21255.76 261.28 42968.27 47939.01 2018-05-31 03:00:06.000 151 21255.78 261.28 42968.24 47938.99 2018-05-31 03:00:07.000 151 21255.82 261.27 42968.26 47938.99 2018-05-31 03:00:08.000 151 21255.87 261.27 42968.23 47938.97 2018-05-31 03:00:09.000 151 21255.89 261.27 42968.23 47938.98 2018-05-31 03:00:10.000 151 21255.90 261.27 42968.23 47938.99 2018-05-31 03:00:11.000 151 21255.97 261.28 42968.24 47939.00 2018-05-31 03:00:12.000 151 21255.97 261.28 42968.21 47938.98 2018-05-31 03:00:13.000 151 21255.95 261.31 42968.17 47938.98 2018-05-31 03:00:14.000 151 21255.95 261.37 42968.15 47938.99 2018-05-31 03:00:15.000 151 21255.92 261.41 42968.10 47938.94 2018-05-31 03:00:16.000 151 21255.94 261.35 42968.04 47938.88 2018-05-31 03:00:17.000 151 21255.98 261.27 42968.03 47938.85 2018-05-31 03:00:18.000 151 21256.00 261.23 42968.05 47938.86 2018-05-31 03:00:19.000 151 21256.03 261.21 42968.04 47938.89 2018-05-31 03:00:20.000 151 21256.06 261.20 42968.06 47938.91 2018-05-31 03:00:21.000 151 21256.08 261.19 42968.05 47938.93 2018-05-31 03:00:22.000 151 21256.12 261.17 42968.04 47938.95 2018-05-31 03:00:23.000 151 21256.14 261.16 42968.03 47938.88 2018-05-31 03:00:24.000 151 21256.14 261.15 42968.01 47938.93 2018-05-31 03:00:25.000 151 21256.15 261.11 42967.99 47938.89 2018-05-31 03:00:26.000 151 21256.18 261.07 42968.03 47938.89 2018-05-31 03:00:27.000 151 21256.21 261.03 42968.01 47938.91 2018-05-31 03:00:28.000 151 21256.26 260.99 42967.99 47938.92 2018-05-31 03:00:29.000 151 21256.25 260.96 42968.02 47938.92 2018-05-31 03:00:30.000 151 21256.23 260.92 42968.04 47938.93 2018-05-31 03:00:31.000 151 21256.26 260.88 42968.04 47938.94 2018-05-31 03:00:32.000 151 21256.29 260.82 42968.06 47938.96 2018-05-31 03:00:33.000 151 21256.30 260.79 42968.05 47938.98 2018-05-31 03:00:34.000 151 21256.29 260.74 42968.07 47939.00 2018-05-31 03:00:35.000 151 21256.28 260.69 42968.13 47939.01 2018-05-31 03:00:36.000 151 21256.25 260.66 42968.13 47938.99 2018-05-31 03:00:37.000 151 21256.24 260.64 42968.14 47939.03 2018-05-31 03:00:38.000 151 21256.19 260.61 42968.14 47939.02 2018-05-31 03:00:39.000 151 21256.16 260.59 42968.14 47939.02 2018-05-31 03:00:40.000 151 21256.15 260.60 42968.13 47939.03 2018-05-31 03:00:41.000 151 21256.13 260.63 42968.12 47938.99 2018-05-31 03:00:42.000 151 21256.10 260.64 42968.09 47938.97 2018-05-31 03:00:43.000 151 21256.09 260.64 42968.10 47938.94 2018-05-31 03:00:44.000 151 21256.04 260.65 42968.06 47938.92 2018-05-31 03:00:45.000 151 21255.99 260.68 42968.08 47938.89 2018-05-31 03:00:46.000 151 21255.93 260.74 42968.05 47938.85 2018-05-31 03:00:47.000 151 21255.91 260.73 42968.01 47938.83 2018-05-31 03:00:48.000 151 21255.86 260.74 42968.03 47938.82 2018-05-31 03:00:49.000 151 21255.80 260.77 42968.03 47938.74 2018-05-31 03:00:50.000 151 21255.75 260.84 42967.98 47938.73 2018-05-31 03:00:51.000 151 21255.72 260.88 42967.96 47938.70 2018-05-31 03:00:52.000 151 21255.71 260.91 42967.95 47938.64 2018-05-31 03:00:53.000 151 21255.63 260.95 42967.91 47938.63 2018-05-31 03:00:54.000 151 21255.56 260.99 42967.89 47938.58 2018-05-31 03:00:55.000 151 21255.54 261.03 42967.88 47938.53 2018-05-31 03:00:56.000 151 21255.49 261.07 42967.86 47938.49 2018-05-31 03:00:57.000 151 21255.44 261.12 42967.83 47938.44 2018-05-31 03:00:58.000 151 21255.38 261.13 42967.82 47938.41 2018-05-31 03:00:59.000 151 21255.34 261.14 42967.79 47938.36 2018-05-31 03:01:00.000 151 21255.30 261.18 42967.81 47938.34 2018-05-31 03:01:01.000 151 21255.32 261.15 42967.80 47938.32 2018-05-31 03:01:02.000 151 21255.33 261.10 42967.82 47938.33 2018-05-31 03:01:03.000 151 21255.35 261.10 42967.85 47938.36 2018-05-31 03:01:04.000 151 21255.29 261.14 42967.84 47938.38 2018-05-31 03:01:05.000 151 21255.24 261.19 42967.84 47938.37 2018-05-31 03:01:06.000 151 21255.18 261.18 42967.84 47938.35 2018-05-31 03:01:07.000 151 21255.15 261.21 42967.88 47938.34 2018-05-31 03:01:08.000 151 21255.13 261.25 42967.88 47938.35 2018-05-31 03:01:09.000 151 21255.10 261.32 42967.88 47938.32 2018-05-31 03:01:10.000 151 21255.08 261.36 42967.87 47938.32 2018-05-31 03:01:11.000 151 21255.06 261.38 42967.86 47938.27 2018-05-31 03:01:12.000 151 21255.04 261.36 42967.87 47938.24 2018-05-31 03:01:13.000 151 21255.00 261.39 42967.89 47938.25 2018-05-31 03:01:14.000 151 21254.97 261.41 42967.90 47938.23 2018-05-31 03:01:15.000 151 21254.96 261.43 42967.92 47938.27 2018-05-31 03:01:16.000 151 21254.91 261.45 42967.93 47938.25 2018-05-31 03:01:17.000 151 21254.90 261.49 42967.95 47938.28 2018-05-31 03:01:18.000 151 21254.88 261.54 42967.97 47938.28 2018-05-31 03:01:19.000 151 21254.84 261.58 42967.98 47938.27 2018-05-31 03:01:20.000 151 21254.83 261.65 42968.01 47938.31 2018-05-31 03:01:21.000 151 21254.84 261.67 42968.01 47938.30 2018-05-31 03:01:22.000 151 21254.80 261.74 42968.03 47938.29 2018-05-31 03:01:23.000 151 21254.77 261.80 42967.98 47938.31 2018-05-31 03:01:24.000 151 21254.74 261.82 42968.00 47938.31 2018-05-31 03:01:25.000 151 21254.71 261.88 42968.01 47938.25 2018-05-31 03:01:26.000 151 21254.70 261.96 42968.02 47938.26 2018-05-31 03:01:27.000 151 21254.66 261.99 42968.01 47938.24 2018-05-31 03:01:28.000 151 21254.62 262.05 42968.01 47938.21 2018-05-31 03:01:29.000 151 21254.58 262.10 42968.04 47938.20 2018-05-31 03:01:30.000 151 21254.55 262.17 42968.02 47938.19 2018-05-31 03:01:31.000 151 21254.55 262.22 42967.99 47938.15 2018-05-31 03:01:32.000 151 21254.51 262.29 42967.94 47938.15 2018-05-31 03:01:33.000 151 21254.49 262.33 42967.98 47938.11 2018-05-31 03:01:34.000 151 21254.49 262.38 42967.98 47938.14 2018-05-31 03:01:35.000 151 21254.44 262.43 42967.97 47938.09 2018-05-31 03:01:36.000 151 21254.44 262.47 42967.96 47938.10 2018-05-31 03:01:37.000 151 21254.41 262.52 42967.98 47938.06 2018-05-31 03:01:38.000 151 21254.40 262.55 42967.99 47938.08 2018-05-31 03:01:39.000 151 21254.38 262.57 42967.99 47938.07 2018-05-31 03:01:40.000 151 21254.38 262.57 42968.02 47938.08 2018-05-31 03:01:41.000 151 21254.41 262.59 42968.05 47938.07 2018-05-31 03:01:42.000 151 21254.41 262.65 42968.04 47938.13 2018-05-31 03:01:43.000 151 21254.41 262.67 42968.03 47938.15 2018-05-31 03:01:44.000 151 21254.39 262.72 42968.05 47938.12 2018-05-31 03:01:45.000 151 21254.36 262.75 42968.08 47938.16 2018-05-31 03:01:46.000 151 21254.34 262.79 42968.07 47938.13 2018-05-31 03:01:47.000 151 21254.33 262.84 42968.08 47938.14 2018-05-31 03:01:48.000 151 21254.28 262.91 42968.09 47938.15 2018-05-31 03:01:49.000 151 21254.27 262.94 42968.06 47938.13 2018-05-31 03:01:50.000 151 21254.30 263.00 42968.06 47938.11 2018-05-31 03:01:51.000 151 21254.29 263.03 42968.07 47938.14 2018-05-31 03:01:52.000 151 21254.29 263.07 42968.10 47938.13 2018-05-31 03:01:53.000 151 21254.32 263.11 42968.06 47938.12 2018-05-31 03:01:54.000 151 21254.32 263.19 42968.08 47938.12 2018-05-31 03:01:55.000 151 21254.30 263.24 42968.08 47938.14 2018-05-31 03:01:56.000 151 21254.32 263.29 42968.08 47938.13 2018-05-31 03:01:57.000 151 21254.34 263.34 42968.07 47938.18 2018-05-31 03:01:58.000 151 21254.36 263.37 42968.08 47938.14 2018-05-31 03:01:59.000 151 21254.38 263.39 42968.10 47938.18 2018-05-31 03:02:00.000 151 21254.40 263.38 42968.13 47938.15 2018-05-31 03:02:01.000 151 21254.43 263.38 42968.10 47938.21 2018-05-31 03:02:02.000 151 21254.47 263.41 42968.13 47938.24 2018-05-31 03:02:03.000 151 21254.49 263.42 42968.13 47938.27 2018-05-31 03:02:04.000 151 21254.52 263.43 42968.15 47938.28 2018-05-31 03:02:05.000 151 21254.53 263.43 42968.20 47938.32 2018-05-31 03:02:06.000 151 21254.54 263.44 42968.19 47938.33 2018-05-31 03:02:07.000 151 21254.54 263.47 42968.18 47938.33 2018-05-31 03:02:08.000 151 21254.56 263.49 42968.20 47938.37 2018-05-31 03:02:09.000 151 21254.60 263.51 42968.21 47938.39 2018-05-31 03:02:10.000 151 21254.62 263.54 42968.21 47938.38 2018-05-31 03:02:11.000 151 21254.65 263.55 42968.21 47938.39 2018-05-31 03:02:12.000 151 21254.67 263.57 42968.23 47938.42 2018-05-31 03:02:13.000 151 21254.73 263.56 42968.26 47938.45 2018-05-31 03:02:14.000 151 21254.75 263.54 42968.24 47938.50 2018-05-31 03:02:15.000 151 21254.80 263.57 42968.26 47938.50 2018-05-31 03:02:16.000 151 21254.81 263.58 42968.28 47938.55 2018-05-31 03:02:17.000 151 21254.85 263.58 42968.28 47938.56 2018-05-31 03:02:18.000 151 21254.87 263.63 42968.28 47938.59 2018-05-31 03:02:19.000 151 21254.91 263.68 42968.30 47938.60 2018-05-31 03:02:20.000 151 21254.97 263.72 42968.28 47938.62 2018-05-31 03:02:21.000 151 21255.01 263.78 42968.25 47938.65 2018-05-31 03:02:22.000 151 21255.09 263.80 42968.25 47938.64 2018-05-31 03:02:23.000 151 21255.11 263.82 42968.25 47938.67 2018-05-31 03:02:24.000 151 21255.16 263.81 42968.26 47938.67 2018-05-31 03:02:25.000 151 21255.21 263.81 42968.25 47938.68 2018-05-31 03:02:26.000 151 21255.22 263.80 42968.24 47938.71 2018-05-31 03:02:27.000 151 21255.22 263.83 42968.24 47938.71 2018-05-31 03:02:28.000 151 21255.27 263.83 42968.32 47938.77 2018-05-31 03:02:29.000 151 21255.33 263.81 42968.33 47938.76 2018-05-31 03:02:30.000 151 21255.32 263.82 42968.36 47938.84 2018-05-31 03:02:31.000 151 21255.38 263.82 42968.39 47938.84 2018-05-31 03:02:32.000 151 21255.42 263.85 42968.38 47938.88 2018-05-31 03:02:33.000 151 21255.50 263.88 42968.38 47938.92 2018-05-31 03:02:34.000 151 21255.56 263.89 42968.36 47938.92 2018-05-31 03:02:35.000 151 21255.58 263.94 42968.34 47938.95 2018-05-31 03:02:36.000 151 21255.61 263.94 42968.34 47938.99 2018-05-31 03:02:37.000 151 21255.64 263.94 42968.35 47938.98 2018-05-31 03:02:38.000 151 21255.65 263.97 42968.36 47938.99 2018-05-31 03:02:39.000 151 21255.67 263.98 42968.39 47939.03 2018-05-31 03:02:40.000 151 21255.71 264.00 42968.38 47939.01 2018-05-31 03:02:41.000 151 21255.75 264.03 42968.38 47939.06 2018-05-31 03:02:42.000 151 21255.77 264.02 42968.37 47939.06 2018-05-31 03:02:43.000 151 21255.75 264.02 42968.35 47939.05 2018-05-31 03:02:44.000 151 21255.77 264.05 42968.37 47939.09 2018-05-31 03:02:45.000 151 21255.77 264.12 42968.34 47939.06 2018-05-31 03:02:46.000 151 21255.76 264.16 42968.31 47939.08 2018-05-31 03:02:47.000 151 21255.75 264.17 42968.27 47939.00 2018-05-31 03:02:48.000 151 21255.76 264.17 42968.23 47938.99 2018-05-31 03:02:49.000 151 21255.78 264.17 42968.19 47938.94 2018-05-31 03:02:50.000 151 21255.78 264.13 42968.15 47938.95 2018-05-31 03:02:51.000 151 21255.78 264.07 42968.16 47938.92 2018-05-31 03:02:52.000 151 21255.77 264.02 42968.19 47938.94 2018-05-31 03:02:53.000 151 21255.76 263.98 42968.20 47938.94 2018-05-31 03:02:54.000 151 21255.78 263.92 42968.23 47938.96 2018-05-31 03:02:55.000 151 21255.82 263.88 42968.26 47938.98 2018-05-31 03:02:56.000 151 21255.80 263.87 42968.26 47939.00 2018-05-31 03:02:57.000 151 21255.75 263.82 42968.29 47939.00 2018-05-31 03:02:58.000 151 21255.72 263.80 42968.28 47939.01 2018-05-31 03:02:59.000 151 21255.75 263.75 42968.31 47939.02 2018-05-31 03:03:00.000 151 21255.74 263.74 42968.30 47938.98 2018-05-31 03:03:01.000 151 21255.73 263.70 42968.32 47939.03 2018-05-31 03:03:02.000 151 21255.74 263.68 42968.31 47939.02 2018-05-31 03:03:03.000 151 21255.75 263.65 42968.32 47939.03 2018-05-31 03:03:04.000 151 21255.77 263.60 42968.32 47939.00 2018-05-31 03:03:05.000 151 21255.72 263.58 42968.31 47939.01 2018-05-31 03:03:06.000 151 21255.69 263.52 42968.31 47939.01 2018-05-31 03:03:07.000 151 21255.68 263.52 42968.30 47939.00 2018-05-31 03:03:08.000 151 21255.67 263.51 42968.28 47938.98 2018-05-31 03:03:09.000 151 21255.66 263.46 42968.22 47938.93 2018-05-31 03:03:10.000 151 21255.65 263.38 42968.20 47938.89 2018-05-31 03:03:11.000 151 21255.63 263.33 42968.18 47938.88 2018-05-31 03:03:12.000 151 21255.62 263.31 42968.16 47938.82 2018-05-31 03:03:13.000 151 21255.61 263.26 42968.12 47938.81 2018-05-31 03:03:14.000 151 21255.59 263.19 42968.11 47938.76 2018-05-31 03:03:15.000 151 21255.60 263.11 42968.10 47938.78 2018-05-31 03:03:16.000 151 21255.60 263.06 42968.10 47938.75 2018-05-31 03:03:17.000 151 21255.59 263.08 42968.08 47938.74 2018-05-31 03:03:18.000 151 21255.57 263.11 42968.04 47938.73 2018-05-31 03:03:19.000 151 21255.52 263.10 42967.96 47938.69 2018-05-31 03:03:20.000 151 21255.51 263.08 42967.90 47938.61 2018-05-31 03:03:21.000 151 21255.49 263.07 42967.87 47938.56 2018-05-31 03:03:22.000 151 21255.45 263.03 42967.86 47938.52 2018-05-31 03:03:23.000 151 21255.41 263.03 42967.78 47938.43 2018-05-31 03:03:24.000 151 21255.44 262.99 42967.76 47938.40 2018-05-31 03:03:25.000 151 21255.43 262.92 42967.73 47938.33 2018-05-31 03:03:26.000 151 21255.43 262.83 42967.74 47938.34 2018-05-31 03:03:27.000 151 21255.45 262.75 42967.72 47938.36 2018-05-31 03:03:28.000 151 21255.48 262.68 42967.75 47938.37 2018-05-31 03:03:29.000 151 21255.48 262.64 42967.77 47938.40 2018-05-31 03:03:30.000 151 21255.45 262.59 42967.77 47938.39 2018-05-31 03:03:31.000 151 21255.43 262.56 42967.79 47938.41 2018-05-31 03:03:32.000 151 21255.42 262.49 42967.84 47938.41 2018-05-31 03:03:33.000 151 21255.44 262.44 42967.82 47938.44 2018-05-31 03:03:34.000 151 21255.44 262.42 42967.83 47938.42 2018-05-31 03:03:35.000 151 21255.45 262.40 42967.87 47938.45 2018-05-31 03:03:36.000 151 21255.43 262.35 42967.87 47938.45 2018-05-31 03:03:37.000 151 21255.41 262.34 42967.84 47938.45 2018-05-31 03:03:38.000 151 21255.38 262.35 42967.87 47938.44 2018-05-31 03:03:39.000 151 21255.38 262.34 42967.87 47938.42 2018-05-31 03:03:40.000 151 21255.36 262.31 42967.85 47938.42 2018-05-31 03:03:41.000 151 21255.32 262.27 42967.83 47938.41 2018-05-31 03:03:42.000 151 21255.31 262.23 42967.86 47938.41 2018-05-31 03:03:43.000 151 21255.28 262.19 42967.85 47938.36 2018-05-31 03:03:44.000 151 21255.28 262.15 42967.85 47938.38 2018-05-31 03:03:45.000 151 21255.27 262.10 42967.86 47938.39 2018-05-31 03:03:46.000 151 21255.25 262.10 42967.87 47938.40 2018-05-31 03:03:47.000 151 21255.25 262.07 42967.90 47938.41 2018-05-31 03:03:48.000 151 21255.26 262.02 42967.92 47938.43 2018-05-31 03:03:49.000 151 21255.25 262.02 42967.94 47938.44 2018-05-31 03:03:50.000 151 21255.22 261.99 42967.97 47938.48 2018-05-31 03:03:51.000 151 21255.21 262.00 42967.95 47938.47 2018-05-31 03:03:52.000 151 21255.16 261.99 42967.92 47938.46 2018-05-31 03:03:53.000 151 21255.13 261.98 42967.95 47938.44 2018-05-31 03:03:54.000 151 21255.10 261.96 42967.96 47938.42 2018-05-31 03:03:55.000 151 21255.07 261.93 42967.98 47938.40 2018-05-31 03:03:56.000 151 21255.04 261.92 42967.98 47938.39 2018-05-31 03:03:57.000 151 21254.99 261.92 42967.96 47938.39 2018-05-31 03:03:58.000 151 21254.94 261.90 42967.97 47938.37 2018-05-31 03:03:59.000 151 21254.89 261.92 42967.97 47938.34 2018-05-31 03:04:00.000 151 21254.84 261.92 42967.97 47938.31 2018-05-31 03:04:01.000 151 21254.81 261.93 42967.94 47938.29 2018-05-31 03:04:02.000 151 21254.77 261.95 42967.93 47938.25 2018-05-31 03:04:03.000 151 21254.78 261.96 42967.90 47938.21 2018-05-31 03:04:04.000 151 21254.73 261.95 42967.91 47938.19 2018-05-31 03:04:05.000 151 21254.67 262.01 42967.89 47938.15 2018-05-31 03:04:06.000 151 21254.59 262.10 42967.83 47938.09 2018-05-31 03:04:07.000 151 21254.58 262.07 42967.81 47938.08 2018-05-31 03:04:08.000 151 21254.55 262.06 42967.80 47937.98 2018-05-31 03:04:09.000 151 21254.53 262.07 42967.77 47937.98 2018-05-31 03:04:10.000 151 21254.54 262.04 42967.79 47937.99 2018-05-31 03:04:11.000 151 21254.52 262.03 42967.82 47938.01 2018-05-31 03:04:12.000 151 21254.51 262.03 42967.83 47938.00 2018-05-31 03:04:13.000 151 21254.47 262.06 42967.85 47938.01 2018-05-31 03:04:14.000 151 21254.46 262.07 42967.85 47938.03 2018-05-31 03:04:15.000 151 21254.47 262.14 42967.83 47938.03 2018-05-31 03:04:16.000 151 21254.48 262.18 42967.85 47938.00 2018-05-31 03:04:17.000 151 21254.49 262.20 42967.81 47937.99 2018-05-31 03:04:18.000 151 21254.48 262.23 42967.79 47937.96 2018-05-31 03:04:19.000 151 21254.45 262.27 42967.75 47937.95 2018-05-31 03:04:20.000 151 21254.44 262.29 42967.72 47937.93 2018-05-31 03:04:21.000 151 21254.44 262.31 42967.74 47937.92 2018-05-31 03:04:22.000 151 21254.43 262.35 42967.71 47937.90 2018-05-31 03:04:23.000 151 21254.41 262.40 42967.67 47937.90 2018-05-31 03:04:24.000 151 21254.43 262.42 42967.66 47937.86 2018-05-31 03:04:25.000 151 21254.45 262.45 42967.64 47937.85 2018-05-31 03:04:26.000 151 21254.45 262.48 42967.65 47937.87 2018-05-31 03:04:27.000 151 21254.42 262.54 42967.65 47937.83 2018-05-31 03:04:28.000 151 21254.42 262.56 42967.64 47937.85 2018-05-31 03:04:29.000 151 21254.42 262.51 42967.67 47937.82 2018-05-31 03:04:30.000 151 21254.44 262.44 42967.70 47937.83 2018-05-31 03:04:31.000 151 21254.41 262.45 42967.73 47937.83 2018-05-31 03:04:32.000 151 21254.39 262.46 42967.76 47937.88 2018-05-31 03:04:33.000 151 21254.42 262.46 42967.76 47937.92 2018-05-31 03:04:34.000 151 21254.43 262.48 42967.78 47937.93 2018-05-31 03:04:35.000 151 21254.40 262.52 42967.84 47937.97 2018-05-31 03:04:36.000 151 21254.43 262.52 42967.85 47937.98 2018-05-31 03:04:37.000 151 21254.41 262.58 42967.83 47937.98 2018-05-31 03:04:38.000 151 21254.42 262.64 42967.84 47937.99 2018-05-31 03:04:39.000 151 21254.42 262.66 42967.85 47938.00 2018-05-31 03:04:40.000 151 21254.41 262.71 42967.82 47938.01 2018-05-31 03:04:41.000 151 21254.38 262.76 42967.80 47937.98 2018-05-31 03:04:42.000 151 21254.37 262.83 42967.80 47937.97 2018-05-31 03:04:43.000 151 21254.35 262.89 42967.80 47937.97 2018-05-31 03:04:44.000 151 21254.35 262.95 42967.80 47937.96 2018-05-31 03:04:45.000 151 21254.35 262.99 42967.75 47937.97 2018-05-31 03:04:46.000 151 21254.36 263.03 42967.75 47937.93 2018-05-31 03:04:47.000 151 21254.33 263.03 42967.78 47937.94 2018-05-31 03:04:48.000 151 21254.32 263.08 42967.80 47937.96 2018-05-31 03:04:49.000 151 21254.32 263.14 42967.80 47937.91 2018-05-31 03:04:50.000 151 21254.35 263.19 42967.79 47937.93 2018-05-31 03:04:51.000 151 21254.34 263.25 42967.78 47937.92 2018-05-31 03:04:52.000 151 21254.34 263.32 42967.78 47937.94 2018-05-31 03:04:53.000 151 21254.34 263.37 42967.75 47937.91 2018-05-31 03:04:54.000 151 21254.38 263.38 42967.74 47937.92 2018-05-31 03:04:55.000 151 21254.40 263.41 42967.74 47937.93 2018-05-31 03:04:56.000 151 21254.39 263.44 42967.76 47937.93 2018-05-31 03:04:57.000 151 21254.41 263.45 42967.78 47937.92 2018-05-31 03:04:58.000 151 21254.40 263.48 42967.80 47937.94 2018-05-31 03:04:59.000 151 21254.40 263.49 42967.77 47937.94 2018-05-31 03:05:00.000 151 21254.42 263.50 42967.78 47937.92 2018-05-31 03:05:01.000 151 21254.41 263.51 42967.78 47937.94 2018-05-31 03:05:02.000 151 21254.41 263.52 42967.77 47937.94 2018-05-31 03:05:03.000 151 21254.41 263.54 42967.78 47937.93 2018-05-31 03:05:04.000 151 21254.44 263.55 42967.77 47937.95 2018-05-31 03:05:05.000 151 21254.46 263.63 42967.79 47937.95 2018-05-31 03:05:06.000 151 21254.48 263.62 42967.81 47937.97 2018-05-31 03:05:07.000 151 21254.48 263.64 42967.78 47937.95 2018-05-31 03:05:08.000 151 21254.50 263.67 42967.80 47938.00 2018-05-31 03:05:09.000 151 21254.49 263.69 42967.79 47937.96 2018-05-31 03:05:10.000 151 21254.53 263.69 42967.80 47937.99 2018-05-31 03:05:11.000 151 21254.55 263.69 42967.81 47938.01 2018-05-31 03:05:12.000 151 21254.59 263.69 42967.81 47938.05 2018-05-31 03:05:13.000 151 21254.61 263.69 42967.81 47938.06 2018-05-31 03:05:14.000 151 21254.63 263.70 42967.83 47938.08 2018-05-31 03:05:15.000 151 21254.64 263.71 42967.86 47938.10 2018-05-31 03:05:16.000 151 21254.66 263.69 42967.87 47938.14 2018-05-31 03:05:17.000 151 21254.68 263.70 42967.89 47938.19 2018-05-31 03:05:18.000 151 21254.69 263.69 42967.95 47938.18 2018-05-31 03:05:19.000 151 21254.69 263.69 42968.01 47938.22 2018-05-31 03:05:20.000 151 21254.73 263.71 42968.02 47938.27 2018-05-31 03:05:21.000 151 21254.74 263.71 42968.05 47938.30 2018-05-31 03:05:22.000 151 21254.76 263.68 42968.07 47938.33 2018-05-31 03:05:23.000 151 21254.77 263.66 42968.09 47938.38 2018-05-31 03:05:24.000 151 21254.79 263.66 42968.12 47938.37 2018-05-31 03:05:25.000 151 21254.82 263.69 42968.14 47938.40 2018-05-31 03:05:26.000 151 21254.81 263.66 42968.13 47938.45 2018-05-31 03:05:27.000 151 21254.84 263.64 42968.20 47938.50 2018-05-31 03:05:28.000 151 21254.84 263.64 42968.22 47938.51 2018-05-31 03:05:29.000 151 21254.85 263.66 42968.25 47938.54 2018-05-31 03:05:30.000 151 21254.79 263.70 42968.26 47938.54 2018-05-31 03:05:31.000 151 21254.81 263.70 42968.29 47938.56 2018-05-31 03:05:32.000 151 21254.85 263.72 42968.30 47938.57 2018-05-31 03:05:33.000 151 21254.84 263.74 42968.28 47938.57 2018-05-31 03:05:34.000 151 21254.81 263.73 42968.27 47938.59 2018-05-31 03:05:35.000 151 21254.81 263.76 42968.26 47938.58 2018-05-31 03:05:36.000 151 21254.80 263.79 42968.28 47938.59 2018-05-31 03:05:37.000 151 21254.80 263.77 42968.32 47938.59 2018-05-31 03:05:38.000 151 21254.79 263.80 42968.35 47938.60 2018-05-31 03:05:39.000 151 21254.79 263.82 42968.35 47938.57 2018-05-31 03:05:40.000 151 21254.74 263.85 42968.32 47938.58 2018-05-31 03:05:41.000 151 21254.71 263.89 42968.31 47938.56 2018-05-31 03:05:42.000 151 21254.70 263.93 42968.30 47938.57 2018-05-31 03:05:43.000 151 21254.67 263.98 42968.29 47938.55 2018-05-31 03:05:44.000 151 21254.64 264.03 42968.28 47938.53 2018-05-31 03:05:45.000 151 21254.61 264.06 42968.24 47938.50 2018-05-31 03:05:46.000 151 21254.60 264.10 42968.21 47938.45 2018-05-31 03:05:47.000 151 21254.57 264.14 42968.19 47938.44 2018-05-31 03:05:48.000 151 21254.56 264.16 42968.21 47938.41 2018-05-31 03:05:49.000 151 21254.54 264.18 42968.20 47938.38 2018-05-31 03:05:50.000 151 21254.51 264.20 42968.18 47938.37 2018-05-31 03:05:51.000 151 21254.50 264.22 42968.18 47938.38 2018-05-31 03:05:52.000 151 21254.50 264.23 42968.17 47938.34 2018-05-31 03:05:53.000 151 21254.47 264.25 42968.15 47938.34 2018-05-31 03:05:54.000 151 21254.46 264.24 42968.17 47938.32 2018-05-31 03:05:55.000 151 21254.42 264.28 42968.18 47938.33 2018-05-31 03:05:56.000 151 21254.43 264.31 42968.17 47938.30 2018-05-31 03:05:57.000 151 21254.40 264.27 42968.20 47938.31 2018-05-31 03:05:58.000 151 21254.35 264.28 42968.20 47938.29 2018-05-31 03:05:59.000 151 21254.34 264.29 42968.15 47938.27 2018-05-31 03:06:00.000 151 21254.33 264.30 42968.16 47938.26 2018-05-31 03:06:01.000 151 21254.27 264.30 42968.18 47938.25 2018-05-31 03:06:02.000 151 21254.22 264.30 42968.19 47938.22 2018-05-31 03:06:03.000 151 21254.20 264.33 42968.22 47938.23 2018-05-31 03:06:04.000 151 21254.15 264.34 42968.24 47938.22 2018-05-31 03:06:05.000 151 21254.11 264.36 42968.18 47938.19 2018-05-31 03:06:06.000 151 21254.05 264.38 42968.19 47938.14 2018-05-31 03:06:07.000 151 21254.01 264.42 42968.19 47938.12 2018-05-31 03:06:08.000 151 21253.98 264.42 42968.17 47938.10 2018-05-31 03:06:09.000 151 21253.99 264.41 42968.14 47938.10 2018-05-31 03:06:10.000 151 21253.96 264.40 42968.13 47938.06 2018-05-31 03:06:11.000 151 21253.95 264.43 42968.13 47938.06 2018-05-31 03:06:12.000 151 21253.93 264.46 42968.14 47938.02 2018-05-31 03:06:13.000 151 21253.94 264.47 42968.13 47938.04 2018-05-31 03:06:14.000 151 21253.91 264.47 42968.13 47938.03 2018-05-31 03:06:15.000 151 21253.87 264.48 42968.14 47938.02 2018-05-31 03:06:16.000 151 21253.88 264.53 42968.11 47938.02 2018-05-31 03:06:17.000 151 21253.86 264.54 42968.11 47938.01 2018-05-31 03:06:18.000 151 21253.85 264.53 42968.11 47938.01 2018-05-31 03:06:19.000 151 21253.86 264.52 42968.12 47938.02 2018-05-31 03:06:20.000 151 21253.85 264.52 42968.14 47938.00 2018-05-31 03:06:21.000 151 21253.83 264.54 42968.15 47937.99 2018-05-31 03:06:22.000 151 21253.80 264.57 42968.14 47937.99 2018-05-31 03:06:23.000 151 21253.79 264.58 42968.16 47938.01 2018-05-31 03:06:24.000 151 21253.80 264.62 42968.16 47937.98 2018-05-31 03:06:25.000 151 21253.79 264.69 42968.16 47937.99 2018-05-31 03:06:26.000 151 21253.78 264.71 42968.14 47937.97 2018-05-31 03:06:27.000 151 21253.78 264.75 42968.10 47937.97 2018-05-31 03:06:28.000 151 21253.78 264.82 42968.08 47937.93 2018-05-31 03:06:29.000 151 21253.74 264.87 42968.03 47937.94 2018-05-31 03:06:30.000 151 21253.76 264.95 42968.00 47937.90 2018-05-31 03:06:31.000 151 21253.74 265.05 42967.95 47937.85 2018-05-31 03:06:32.000 151 21253.77 265.15 42967.90 47937.79 2018-05-31 03:06:33.000 151 21253.79 265.19 42967.85 47937.78 2018-05-31 03:06:34.000 151 21253.81 265.23 42967.81 47937.74 2018-05-31 03:06:35.000 151 21253.79 265.24 42967.79 47937.70 2018-05-31 03:06:36.000 151 21253.76 265.26 42967.78 47937.68 2018-05-31 03:06:37.000 151 21253.73 265.30 42967.74 47937.67 2018-05-31 03:06:38.000 151 21253.73 265.34 42967.75 47937.65 2018-05-31 03:06:39.000 151 21253.74 265.41 42967.73 47937.64 2018-05-31 03:06:40.000 151 21253.76 265.42 42967.73 47937.63 2018-05-31 03:06:41.000 151 21253.76 265.45 42967.73 47937.64 2018-05-31 03:06:42.000 151 21253.78 265.47 42967.71 47937.61 2018-05-31 03:06:43.000 151 21253.79 265.53 42967.69 47937.62 2018-05-31 03:06:44.000 151 21253.82 265.56 42967.71 47937.64 2018-05-31 03:06:45.000 151 21253.85 265.57 42967.72 47937.64 2018-05-31 03:06:46.000 151 21253.87 265.57 42967.72 47937.65 2018-05-31 03:06:47.000 151 21253.91 265.61 42967.70 47937.68 2018-05-31 03:06:48.000 151 21253.92 265.67 42967.66 47937.67 2018-05-31 03:06:49.000 151 21253.93 265.68 42967.68 47937.66 2018-05-31 03:06:50.000 151 21253.93 265.68 42967.70 47937.66 2018-05-31 03:06:51.000 151 21253.98 265.71 42967.67 47937.68 2018-05-31 03:06:52.000 151 21254.01 265.69 42967.66 47937.68 2018-05-31 03:06:53.000 151 21254.03 265.71 42967.67 47937.66 2018-05-31 03:06:54.000 151 21254.04 265.72 42967.65 47937.69 2018-05-31 03:06:55.000 151 21254.04 265.73 42967.64 47937.67 2018-05-31 03:06:56.000 151 21254.03 265.79 42967.60 47937.68 2018-05-31 03:06:57.000 151 21254.02 265.85 42967.56 47937.62 2018-05-31 03:06:58.000 151 21254.02 265.92 42967.51 47937.56 2018-05-31 03:06:59.000 151 21253.99 265.93 42967.48 47937.50 2018-05-31 03:07:00.000 151 21253.99 265.92 42967.44 47937.46 2018-05-31 03:07:01.000 151 21253.98 265.86 42967.38 47937.45 2018-05-31 03:07:02.000 151 21254.03 265.79 42967.39 47937.44 2018-05-31 03:07:03.000 151 21254.08 265.75 42967.38 47937.42 2018-05-31 03:07:04.000 151 21254.12 265.68 42967.38 47937.45 2018-05-31 03:07:05.000 151 21254.17 265.61 42967.41 47937.47 2018-05-31 03:07:06.000 151 21254.23 265.54 42967.42 47937.52 2018-05-31 03:07:07.000 151 21254.31 265.48 42967.43 47937.55 2018-05-31 03:07:08.000 151 21254.33 265.44 42967.46 47937.61 2018-05-31 03:07:09.000 151 21254.37 265.40 42967.46 47937.65 2018-05-31 03:07:10.000 151 21254.43 265.35 42967.52 47937.68 2018-05-31 03:07:11.000 151 21254.45 265.33 42967.52 47937.71 2018-05-31 03:07:12.000 151 21254.47 265.27 42967.54 47937.75 2018-05-31 03:07:13.000 151 21254.49 265.21 42967.55 47937.79 2018-05-31 03:07:14.000 151 21254.54 265.19 42967.57 47937.82 2018-05-31 03:07:15.000 151 21254.58 265.17 42967.60 47937.83 2018-05-31 03:07:16.000 151 21254.61 265.11 42967.64 47937.85 2018-05-31 03:07:17.000 151 21254.64 265.10 42967.62 47937.91 2018-05-31 03:07:18.000 151 21254.64 265.10 42967.62 47937.88 2018-05-31 03:07:19.000 151 21254.64 265.08 42967.66 47937.93 2018-05-31 03:07:20.000 151 21254.64 265.03 42967.70 47937.94 2018-05-31 03:07:21.000 151 21254.66 265.01 42967.67 47937.98 2018-05-31 03:07:22.000 151 21254.66 264.98 42967.72 47937.98 2018-05-31 03:07:23.000 151 21254.65 264.96 42967.73 47938.00 2018-05-31 03:07:24.000 151 21254.63 264.93 42967.77 47938.01 2018-05-31 03:07:25.000 151 21254.65 264.91 42967.76 47938.00 2018-05-31 03:07:26.000 151 21254.65 264.87 42967.77 47938.05 2018-05-31 03:07:27.000 151 21254.63 264.85 42967.79 47938.05 2018-05-31 03:07:28.000 151 21254.60 264.86 42967.79 47938.00 2018-05-31 03:07:29.000 151 21254.61 264.86 42967.79 47938.03 2018-05-31 03:07:30.000 151 21254.59 264.87 42967.81 47938.01 2018-05-31 03:07:31.000 151 21254.57 264.87 42967.78 47937.99 2018-05-31 03:07:32.000 151 21254.54 264.87 42967.76 47937.97 2018-05-31 03:07:33.000 151 21254.51 264.83 42967.77 47937.94 2018-05-31 03:07:34.000 151 21254.53 264.80 42967.77 47937.95 2018-05-31 03:07:35.000 151 21254.58 264.80 42967.75 47937.94 2018-05-31 03:07:36.000 151 21254.58 264.84 42967.73 47937.94 2018-05-31 03:07:37.000 151 21254.58 264.86 42967.72 47937.92 2018-05-31 03:07:38.000 151 21254.58 264.88 42967.68 47937.94 2018-05-31 03:07:39.000 151 21254.61 264.84 42967.64 47937.88 2018-05-31 03:07:40.000 151 21254.60 264.83 42967.65 47937.84 2018-05-31 03:07:41.000 151 21254.57 264.82 42967.62 47937.84 2018-05-31 03:07:42.000 151 21254.56 264.79 42967.61 47937.85 2018-05-31 03:07:43.000 151 21254.56 264.74 42967.64 47937.83 2018-05-31 03:07:44.000 151 21254.56 264.70 42967.63 47937.82 2018-05-31 03:07:45.000 151 21254.57 264.63 42967.64 47937.84 2018-05-31 03:07:46.000 151 21254.58 264.57 42967.67 47937.84 2018-05-31 03:07:47.000 151 21254.59 264.50 42967.68 47937.86 2018-05-31 03:07:48.000 151 21254.56 264.47 42967.71 47937.91 2018-05-31 03:07:49.000 151 21254.56 264.42 42967.74 47937.90 2018-05-31 03:07:50.000 151 21254.56 264.36 42967.80 47937.95 2018-05-31 03:07:51.000 151 21254.55 264.32 42967.81 47937.98 2018-05-31 03:07:52.000 151 21254.55 264.27 42967.84 47938.01 2018-05-31 03:07:53.000 151 21254.52 264.22 42967.86 47938.01 2018-05-31 03:07:54.000 151 21254.52 264.18 42967.91 47938.04 2018-05-31 03:07:55.000 151 21254.48 264.17 42967.94 47938.07 2018-05-31 03:07:56.000 151 21254.48 264.10 42967.95 47938.03 2018-05-31 03:07:57.000 151 21254.41 264.07 42967.98 47938.07 2018-05-31 03:07:58.000 151 21254.38 264.08 42968.02 47938.08 2018-05-31 03:07:59.000 151 21254.34 264.09 42968.03 47938.07 2018-05-31 03:08:00.000 151 21254.31 264.10 42968.01 47938.06 2018-05-31 03:08:01.000 151 21254.32 264.08 42968.04 47938.04 2018-05-31 03:08:02.000 151 21254.27 264.08 42968.06 47938.03 2018-05-31 03:08:03.000 151 21254.24 264.10 42968.03 47938.03 2018-05-31 03:08:04.000 151 21254.25 264.08 42968.04 47938.04 2018-05-31 03:08:05.000 151 21254.22 264.08 42968.03 47938.02 2018-05-31 03:08:06.000 151 21254.20 264.09 42968.05 47938.05 2018-05-31 03:08:07.000 151 21254.17 264.08 42968.01 47938.01 2018-05-31 03:08:08.000 151 21254.15 264.08 42968.03 47938.01 2018-05-31 03:08:09.000 151 21254.14 264.11 42968.03 47938.00 2018-05-31 03:08:10.000 151 21254.12 264.11 42968.03 47937.97 2018-05-31 03:08:11.000 151 21254.13 264.08 42968.07 47938.00 2018-05-31 03:08:12.000 151 21254.11 264.11 42968.04 47937.99 2018-05-31 03:08:13.000 151 21254.10 264.12 42968.03 47937.98 2018-05-31 03:08:14.000 151 21254.04 264.15 42968.03 47937.97 2018-05-31 03:08:15.000 151 21254.00 264.19 42968.02 47937.96 2018-05-31 03:08:16.000 151 21254.00 264.17 42968.03 47937.95 2018-05-31 03:08:17.000 151 21253.99 264.16 42968.03 47937.95 2018-05-31 03:08:18.000 151 21253.98 264.19 42968.03 47937.94 2018-05-31 03:08:19.000 151 21253.97 264.19 42968.00 47937.94 2018-05-31 03:08:20.000 151 21253.96 264.17 42968.03 47937.89 2018-05-31 03:08:21.000 151 21253.95 264.16 42968.04 47937.92 2018-05-31 03:08:22.000 151 21253.95 264.19 42968.04 47937.91 2018-05-31 03:08:23.000 151 21253.91 264.23 42968.03 47937.94 2018-05-31 03:08:24.000 151 21253.89 264.25 42968.07 47937.93 2018-05-31 03:08:25.000 151 21253.85 264.31 42968.07 47937.94 2018-05-31 03:08:26.000 151 21253.84 264.33 42968.08 47937.91 2018-05-31 03:08:27.000 151 21253.83 264.36 42968.10 47937.91 2018-05-31 03:08:28.000 151 21253.77 264.35 42968.11 47937.92 2018-05-31 03:08:29.000 151 21253.75 264.35 42968.11 47937.90 2018-05-31 03:08:30.000 151 21253.75 264.38 42968.09 47937.87 2018-05-31 03:08:31.000 151 21253.72 264.40 42968.08 47937.91 2018-05-31 03:08:32.000 151 21253.72 264.39 42968.11 47937.87 2018-05-31 03:08:33.000 151 21253.70 264.41 42968.12 47937.91 2018-05-31 03:08:34.000 151 21253.68 264.43 42968.09 47937.86 2018-05-31 03:08:35.000 151 21253.66 264.46 42968.10 47937.85 2018-05-31 03:08:36.000 151 21253.66 264.49 42968.08 47937.87 2018-05-31 03:08:37.000 151 21253.63 264.51 42968.10 47937.82 2018-05-31 03:08:38.000 151 21253.62 264.53 42968.11 47937.86 2018-05-31 03:08:39.000 151 21253.59 264.55 42968.10 47937.84 2018-05-31 03:08:40.000 151 21253.57 264.57 42968.11 47937.83 2018-05-31 03:08:41.000 151 21253.59 264.60 42968.10 47937.82 2018-05-31 03:08:42.000 151 21253.60 264.65 42968.12 47937.82 2018-05-31 03:08:43.000 151 21253.57 264.68 42968.06 47937.81 2018-05-31 03:08:44.000 151 21253.57 264.69 42968.04 47937.75 2018-05-31 03:08:45.000 151 21253.58 264.70 42968.06 47937.77 2018-05-31 03:08:46.000 151 21253.59 264.73 42968.04 47937.77 2018-05-31 03:08:47.000 151 21253.55 264.75 42968.01 47937.76 2018-05-31 03:08:48.000 151 21253.55 264.79 42967.98 47937.71 2018-05-31 03:08:49.000 151 21253.51 264.85 42967.96 47937.71 2018-05-31 03:08:50.000 151 21253.49 264.88 42967.93 47937.65 2018-05-31 03:08:51.000 151 21253.48 264.93 42967.91 47937.62 2018-05-31 03:08:52.000 151 21253.50 264.93 42967.89 47937.57 2018-05-31 03:08:53.000 151 21253.47 264.93 42967.83 47937.55 2018-05-31 03:08:54.000 151 21253.44 264.92 42967.82 47937.53 2018-05-31 03:08:55.000 151 21253.44 264.90 42967.84 47937.54 2018-05-31 03:08:56.000 151 21253.47 264.93 42967.85 47937.52 2018-05-31 03:08:57.000 151 21253.41 264.96 42967.85 47937.53 2018-05-31 03:08:58.000 151 21253.38 264.98 42967.85 47937.53 2018-05-31 03:08:59.000 151 21253.36 264.97 42967.89 47937.51 2018-05-31 03:09:00.000 151 21253.36 264.97 42967.88 47937.51 2018-05-31 03:09:01.000 151 21253.33 265.02 42967.89 47937.51 2018-05-31 03:09:02.000 151 21253.28 265.02 42967.91 47937.49 2018-05-31 03:09:03.000 151 21253.27 265.02 42967.95 47937.52 2018-05-31 03:09:04.000 151 21253.27 265.04 42967.95 47937.51 2018-05-31 03:09:05.000 151 21253.26 265.06 42967.93 47937.51 2018-05-31 03:09:06.000 151 21253.22 265.09 42967.92 47937.50 2018-05-31 03:09:07.000 151 21253.19 265.14 42967.94 47937.50 2018-05-31 03:09:08.000 151 21253.18 265.16 42967.91 47937.51 2018-05-31 03:09:09.000 151 21253.14 265.21 42967.92 47937.49 2018-05-31 03:09:10.000 151 21253.11 265.29 42967.90 47937.45 2018-05-31 03:09:11.000 151 21253.12 265.36 42967.90 47937.43 2018-05-31 03:09:12.000 151 21253.10 265.37 42967.84 47937.38 2018-05-31 03:09:13.000 151 21253.08 265.41 42967.82 47937.39 2018-05-31 03:09:14.000 151 21253.09 265.46 42967.81 47937.33 2018-05-31 03:09:15.000 151 21253.06 265.49 42967.79 47937.30 2018-05-31 03:09:16.000 151 21252.99 265.49 42967.77 47937.33 2018-05-31 03:09:17.000 151 21252.97 265.50 42967.78 47937.28 2018-05-31 03:09:18.000 151 21252.92 265.53 42967.75 47937.27 2018-05-31 03:09:19.000 151 21252.95 265.57 42967.75 47937.23 2018-05-31 03:09:20.000 151 21252.94 265.58 42967.73 47937.23 2018-05-31 03:09:21.000 151 21252.93 265.60 42967.70 47937.24 2018-05-31 03:09:22.000 151 21252.94 265.62 42967.72 47937.22 2018-05-31 03:09:23.000 151 21252.96 265.63 42967.71 47937.22 2018-05-31 03:09:24.000 151 21252.96 265.62 42967.71 47937.23 2018-05-31 03:09:25.000 151 21252.98 265.61 42967.74 47937.26 2018-05-31 03:09:26.000 151 21252.99 265.61 42967.76 47937.29 2018-05-31 03:09:27.000 151 21253.01 265.61 42967.77 47937.33 2018-05-31 03:09:28.000 151 21253.04 265.64 42967.85 47937.33 2018-05-31 03:09:29.000 151 21253.08 265.65 42967.85 47937.39 2018-05-31 03:09:30.000 151 21253.10 265.67 42967.87 47937.44 2018-05-31 03:09:31.000 151 21253.15 265.66 42967.89 47937.44 2018-05-31 03:09:32.000 151 21253.16 265.67 42967.89 47937.48 2018-05-31 03:09:33.000 151 21253.19 265.69 42967.89 47937.50 2018-05-31 03:09:34.000 151 21253.21 265.69 42967.89 47937.52 2018-05-31 03:09:35.000 151 21253.22 265.72 42967.92 47937.55 2018-05-31 03:09:36.000 151 21253.21 265.77 42967.91 47937.55 2018-05-31 03:09:37.000 151 21253.22 265.80 42967.94 47937.55 2018-05-31 03:09:38.000 151 21253.18 265.81 42967.91 47937.53 2018-05-31 03:09:39.000 151 21253.19 265.80 42967.91 47937.52 2018-05-31 03:09:40.000 151 21253.18 265.82 42967.92 47937.50 2018-05-31 03:09:41.000 151 21253.18 265.84 42967.91 47937.50 2018-05-31 03:09:42.000 151 21253.21 265.83 42967.88 47937.50 2018-05-31 03:09:43.000 151 21253.19 265.84 42967.87 47937.48 2018-05-31 03:09:44.000 151 21253.26 265.83 42967.91 47937.54 2018-05-31 03:09:45.000 151 21253.26 265.83 42967.92 47937.53 2018-05-31 03:09:46.000 151 21253.29 265.81 42967.93 47937.54 2018-05-31 03:09:47.000 151 21253.33 265.82 42967.94 47937.55 2018-05-31 03:09:48.000 151 21253.35 265.82 42967.93 47937.61 2018-05-31 03:09:49.000 151 21253.39 265.84 42967.95 47937.61 2018-05-31 03:09:50.000 151 21253.39 265.85 42967.94 47937.60 2018-05-31 03:09:51.000 151 21253.40 265.84 42967.97 47937.61 2018-05-31 03:09:52.000 151 21253.43 265.83 42967.98 47937.61 2018-05-31 03:09:53.000 151 21253.48 265.80 42967.95 47937.66 2018-05-31 03:09:54.000 151 21253.49 265.79 42967.98 47937.67 2018-05-31 03:09:55.000 151 21253.49 265.79 42967.97 47937.67 2018-05-31 03:09:56.000 151 21253.56 265.78 42967.97 47937.68 2018-05-31 03:09:57.000 151 21253.57 265.79 42967.97 47937.68 2018-05-31 03:09:58.000 151 21253.60 265.80 42967.96 47937.72 2018-05-31 03:09:59.000 151 21253.64 265.79 42968.00 47937.75 2018-05-31 03:10:00.000 151 21253.67 265.79 42968.00 47937.76 2018-05-31 03:10:01.000 151 21253.69 265.79 42968.00 47937.78 2018-05-31 03:10:02.000 151 21253.73 265.77 42968.02 47937.81 2018-05-31 03:10:03.000 151 21253.76 265.75 42968.01 47937.83 2018-05-31 03:10:04.000 151 21253.77 265.73 42967.99 47937.85 2018-05-31 03:10:05.000 151 21253.79 265.73 42967.99 47937.85 2018-05-31 03:10:06.000 151 21253.83 265.72 42967.99 47937.89 2018-05-31 03:10:07.000 151 21253.87 265.79 42967.99 47937.87 2018-05-31 03:10:08.000 151 21253.92 265.86 42967.93 47937.88 2018-05-31 03:10:09.000 151 21253.98 265.85 42967.91 47937.87 2018-05-31 03:10:10.000 151 21254.00 265.85 42967.89 47937.87 2018-05-31 03:10:11.000 151 21254.03 265.84 42967.87 47937.87 2018-05-31 03:10:12.000 151 21254.06 265.80 42967.85 47937.89 2018-05-31 03:10:13.000 151 21254.10 265.78 42967.91 47937.88 2018-05-31 03:10:14.000 151 21254.12 265.78 42967.89 47937.89 2018-05-31 03:10:15.000 151 21254.14 265.76 42967.88 47937.91 2018-05-31 03:10:16.000 151 21254.11 265.73 42967.89 47937.93 2018-05-31 03:10:17.000 151 21254.10 265.70 42967.89 47937.89 2018-05-31 03:10:18.000 151 21254.15 265.68 42967.90 47937.91 2018-05-31 03:10:19.000 151 21254.15 265.68 42967.89 47937.90 2018-05-31 03:10:20.000 151 21254.16 265.70 42967.88 47937.91 2018-05-31 03:10:21.000 151 21254.17 265.68 42967.84 47937.93 2018-05-31 03:10:22.000 151 21254.14 265.69 42967.82 47937.90 2018-05-31 03:10:23.000 151 21254.15 265.68 42967.83 47937.85 2018-05-31 03:10:24.000 151 21254.14 265.70 42967.83 47937.86 2018-05-31 03:10:25.000 151 21254.13 265.71 42967.77 47937.81 2018-05-31 03:10:26.000 151 21254.14 265.69 42967.76 47937.83 2018-05-31 03:10:27.000 151 21254.15 265.69 42967.78 47937.84 2018-05-31 03:10:28.000 151 21254.19 265.65 42967.79 47937.80 2018-05-31 03:10:29.000 151 21254.18 265.62 42967.80 47937.84 2018-05-31 03:10:30.000 151 21254.17 265.62 42967.79 47937.82 2018-05-31 03:10:31.000 151 21254.16 265.66 42967.79 47937.81 2018-05-31 03:10:32.000 151 21254.18 265.65 42967.82 47937.85 2018-05-31 03:10:33.000 151 21254.14 265.56 42967.85 47937.83 2018-05-31 03:10:34.000 151 21254.13 265.49 42967.87 47937.83 2018-05-31 03:10:35.000 151 21254.08 265.47 42967.90 47937.85 2018-05-31 03:10:36.000 151 21254.07 265.48 42967.90 47937.88 2018-05-31 03:10:37.000 151 21254.08 265.45 42967.96 47937.89 2018-05-31 03:10:38.000 151 21254.08 265.42 42967.96 47937.94 2018-05-31 03:10:39.000 151 21254.08 265.41 42967.95 47937.92 2018-05-31 03:10:40.000 151 21254.08 265.39 42968.00 47937.93 2018-05-31 03:10:41.000 151 21254.09 265.42 42968.02 47937.96 2018-05-31 03:10:42.000 151 21254.10 265.39 42968.01 47937.97 2018-05-31 03:10:43.000 151 21254.10 265.43 42968.00 47937.98 2018-05-31 03:10:44.000 151 21254.15 265.45 42968.00 47937.98 2018-05-31 03:10:45.000 151 21254.12 265.49 42967.99 47937.97 2018-05-31 03:10:46.000 151 21254.12 265.51 42967.99 47937.98 2018-05-31 03:10:47.000 151 21254.15 265.50 42968.02 47937.98 2018-05-31 03:10:48.000 151 21254.15 265.45 42968.00 47937.99 2018-05-31 03:10:49.000 151 21254.15 265.46 42968.01 47938.00 2018-05-31 03:10:50.000 151 21254.17 265.49 42968.00 47938.01 2018-05-31 03:10:51.000 151 21254.20 265.49 42967.98 47938.01 2018-05-31 03:10:52.000 151 21254.21 265.51 42967.94 47937.97 2018-05-31 03:10:53.000 151 21254.21 265.50 42967.93 47937.99 2018-05-31 03:10:54.000 151 21254.20 265.49 42967.95 47937.97 2018-05-31 03:10:55.000 151 21254.21 265.44 42967.97 47937.99 2018-05-31 03:10:56.000 151 21254.19 265.42 42967.95 47937.98 2018-05-31 03:10:57.000 151 21254.20 265.40 42967.97 47937.98 2018-05-31 03:10:58.000 151 21254.17 265.40 42967.99 47937.99 2018-05-31 03:10:59.000 151 21254.17 265.44 42968.00 47938.00 2018-05-31 03:11:00.000 151 21254.12 265.52 42968.00 47937.99 2018-05-31 03:11:01.000 151 21254.06 265.61 42967.98 47937.99 2018-05-31 03:11:02.000 151 21254.01 265.67 42967.90 47937.91 2018-05-31 03:11:03.000 151 21253.95 265.70 42967.85 47937.87 2018-05-31 03:11:04.000 151 21253.92 265.74 42967.84 47937.80 2018-05-31 03:11:05.000 151 21253.87 265.74 42967.79 47937.76 2018-05-31 03:11:06.000 151 21253.87 265.74 42967.78 47937.71 2018-05-31 03:11:07.000 151 21253.85 265.73 42967.77 47937.72 2018-05-31 03:11:08.000 151 21253.85 265.74 42967.77 47937.67 2018-05-31 03:11:09.000 151 21253.86 265.73 42967.77 47937.69 2018-05-31 03:11:10.000 151 21253.87 265.70 42967.78 47937.70 2018-05-31 03:11:11.000 151 21253.88 265.72 42967.80 47937.70 2018-05-31 03:11:12.000 151 21253.82 265.75 42967.83 47937.70 2018-05-31 03:11:13.000 151 21253.77 265.77 42967.79 47937.70 2018-05-31 03:11:14.000 151 21253.80 265.81 42967.81 47937.71 2018-05-31 03:11:15.000 151 21253.81 265.83 42967.83 47937.72 2018-05-31 03:11:16.000 151 21253.79 265.85 42967.81 47937.71 2018-05-31 03:11:17.000 151 21253.76 265.87 42967.81 47937.71 2018-05-31 03:11:18.000 151 21253.73 265.88 42967.85 47937.73 2018-05-31 03:11:19.000 151 21253.72 265.86 42967.83 47937.69 2018-05-31 03:11:20.000 151 21253.76 265.87 42967.85 47937.71 2018-05-31 03:11:21.000 151 21253.75 265.85 42967.85 47937.70 2018-05-31 03:11:22.000 151 21253.74 265.84 42967.84 47937.69 2018-05-31 03:11:23.000 151 21253.76 265.83 42967.85 47937.73 2018-05-31 03:11:24.000 151 21253.76 265.81 42967.88 47937.72 2018-05-31 03:11:25.000 151 21253.74 265.79 42967.92 47937.76 2018-05-31 03:11:26.000 151 21253.75 265.77 42967.94 47937.75 2018-05-31 03:11:27.000 151 21253.73 265.80 42967.94 47937.77 2018-05-31 03:11:28.000 151 21253.72 265.81 42967.93 47937.82 2018-05-31 03:11:29.000 151 21253.70 265.78 42967.96 47937.75 2018-05-31 03:11:30.000 151 21253.69 265.77 42967.95 47937.80 2018-05-31 03:11:31.000 151 21253.67 265.77 42967.97 47937.80 2018-05-31 03:11:32.000 151 21253.67 265.76 42967.97 47937.79 2018-05-31 03:11:33.000 151 21253.67 265.80 42967.97 47937.81 2018-05-31 03:11:34.000 151 21253.67 265.80 42967.97 47937.79 2018-05-31 03:11:35.000 151 21253.71 265.78 42967.97 47937.80 2018-05-31 03:11:36.000 151 21253.69 265.75 42967.99 47937.77 2018-05-31 03:11:37.000 151 21253.71 265.79 42967.95 47937.74 2018-05-31 03:11:38.000 151 21253.75 265.76 42967.92 47937.79 2018-05-31 03:11:39.000 151 21253.75 265.74 42967.92 47937.75 2018-05-31 03:11:40.000 151 21253.72 265.76 42967.93 47937.77 2018-05-31 03:11:41.000 151 21253.74 265.77 42967.92 47937.77 2018-05-31 03:11:42.000 151 21253.74 265.81 42967.89 47937.75 2018-05-31 03:11:43.000 151 21253.73 265.86 42967.85 47937.76 2018-05-31 03:11:44.000 151 21253.73 265.88 42967.84 47937.73 2018-05-31 03:11:45.000 151 21253.72 265.90 42967.83 47937.71 2018-05-31 03:11:46.000 151 21253.70 265.90 42967.83 47937.71 2018-05-31 03:11:47.000 151 21253.69 265.88 42967.81 47937.67 2018-05-31 03:11:48.000 151 21253.67 265.88 42967.82 47937.66 2018-05-31 03:11:49.000 151 21253.64 265.92 42967.78 47937.64 2018-05-31 03:11:50.000 151 21253.65 265.90 42967.84 47937.65 2018-05-31 03:11:51.000 151 21253.67 265.87 42967.84 47937.65 2018-05-31 03:11:52.000 151 21253.65 265.85 42967.82 47937.65 2018-05-31 03:11:53.000 151 21253.65 265.81 42967.81 47937.65 2018-05-31 03:11:54.000 151 21253.64 265.84 42967.85 47937.63 2018-05-31 03:11:55.000 151 21253.57 265.82 42967.85 47937.65 2018-05-31 03:11:56.000 151 21253.51 265.84 42967.86 47937.66 2018-05-31 03:11:57.000 151 21253.50 265.85 42967.84 47937.62 2018-05-31 03:11:58.000 151 21253.50 265.84 42967.86 47937.61 2018-05-31 03:11:59.000 151 21253.46 265.84 42967.89 47937.61 2018-05-31 03:12:00.000 151 21253.44 265.83 42967.86 47937.59 2018-05-31 03:12:01.000 151 21253.42 265.84 42967.87 47937.58 2018-05-31 03:12:02.000 151 21253.39 265.83 42967.89 47937.57 2018-05-31 03:12:03.000 151 21253.36 265.83 42967.88 47937.53 2018-05-31 03:12:04.000 151 21253.34 265.87 42967.86 47937.55 2018-05-31 03:12:05.000 151 21253.32 265.89 42967.82 47937.53 2018-05-31 03:12:06.000 151 21253.31 265.90 42967.82 47937.51 2018-05-31 03:12:07.000 151 21253.29 265.91 42967.82 47937.51 2018-05-31 03:12:08.000 151 21253.24 265.87 42967.81 47937.45 2018-05-31 03:12:09.000 151 21253.18 265.83 42967.85 47937.43 2018-05-31 03:12:10.000 151 21253.16 265.83 42967.86 47937.44 2018-05-31 03:12:11.000 151 21253.11 265.85 42967.85 47937.44 2018-05-31 03:12:12.000 151 21253.09 265.82 42967.90 47937.42 2018-05-31 03:12:13.000 151 21253.04 265.82 42967.90 47937.41 2018-05-31 03:12:14.000 151 21253.01 265.83 42967.87 47937.39 2018-05-31 03:12:15.000 151 21252.98 265.84 42967.89 47937.40 2018-05-31 03:12:16.000 151 21252.95 265.87 42967.82 47937.36 2018-05-31 03:12:17.000 151 21252.94 265.91 42967.82 47937.33 2018-05-31 03:12:18.000 151 21252.91 265.92 42967.80 47937.33 2018-05-31 03:12:19.000 151 21252.91 265.94 42967.79 47937.29 2018-05-31 03:12:20.000 151 21252.87 265.94 42967.78 47937.31 2018-05-31 03:12:21.000 151 21252.85 265.99 42967.75 47937.24 2018-05-31 03:12:22.000 151 21252.83 265.98 42967.75 47937.20 2018-05-31 03:12:23.000 151 21252.81 265.93 42967.76 47937.21 2018-05-31 03:12:24.000 151 21252.82 265.89 42967.75 47937.21 2018-05-31 03:12:25.000 151 21252.82 265.89 42967.75 47937.24 2018-05-31 03:12:26.000 151 21252.88 265.85 42967.82 47937.27 2018-05-31 03:12:27.000 151 21252.91 265.79 42967.88 47937.33 2018-05-31 03:12:28.000 151 21252.93 265.74 42967.92 47937.37 2018-05-31 03:12:29.000 151 21252.92 265.74 42967.95 47937.41 2018-05-31 03:12:30.000 151 21252.94 265.69 42968.01 47937.46 2018-05-31 03:12:31.000 151 21252.94 265.66 42968.07 47937.50 2018-05-31 03:12:32.000 151 21252.93 265.65 42968.11 47937.54 2018-05-31 03:12:33.000 151 21252.94 265.65 42968.16 47937.60 2018-05-31 03:12:34.000 151 21252.96 265.63 42968.17 47937.64 2018-05-31 03:12:35.000 151 21252.99 265.60 42968.17 47937.65 2018-05-31 03:12:36.000 151 21253.03 265.55 42968.20 47937.70 2018-05-31 03:12:37.000 151 21253.04 265.55 42968.25 47937.71 2018-05-31 03:12:38.000 151 21253.08 265.54 42968.29 47937.76 2018-05-31 03:12:39.000 151 21253.11 265.47 42968.31 47937.79 2018-05-31 03:12:40.000 151 21253.13 265.44 42968.32 47937.81 2018-05-31 03:12:41.000 151 21253.11 265.43 42968.37 47937.85 2018-05-31 03:12:42.000 151 21253.11 265.42 42968.36 47937.89 2018-05-31 03:12:43.000 151 21253.14 265.40 42968.36 47937.93 2018-05-31 03:12:44.000 151 21253.18 265.38 42968.37 47937.93 2018-05-31 03:12:45.000 151 21253.17 265.35 42968.40 47937.93 2018-05-31 03:12:46.000 151 21253.19 265.33 42968.44 47937.97 2018-05-31 03:12:47.000 151 21253.22 265.32 42968.45 47937.98 2018-05-31 03:12:48.000 151 21253.24 265.29 42968.45 47937.97 2018-05-31 03:12:49.000 151 21253.24 265.26 42968.42 47937.99 2018-05-31 03:12:50.000 151 21253.24 265.23 42968.43 47938.02 2018-05-31 03:12:51.000 151 21253.24 265.19 42968.45 47937.99 2018-05-31 03:12:52.000 151 21253.25 265.18 42968.45 47938.01 2018-05-31 03:12:53.000 151 21253.23 265.17 42968.45 47938.02 2018-05-31 03:12:54.000 151 21253.23 265.19 42968.44 47938.01 2018-05-31 03:12:55.000 151 21253.22 265.16 42968.46 47938.02 2018-05-31 03:12:56.000 151 21253.23 265.09 42968.44 47938.00 2018-05-31 03:12:57.000 151 21253.19 265.03 42968.42 47938.01 2018-05-31 03:12:58.000 151 21253.16 265.02 42968.44 47937.99 2018-05-31 03:12:59.000 151 21253.13 265.01 42968.45 47937.99 2018-05-31 03:13:00.000 151 21253.13 265.02 42968.43 47937.98 2018-05-31 03:13:01.000 151 21253.17 265.00 42968.41 47937.94 2018-05-31 03:13:02.000 151 21253.15 264.96 42968.42 47937.95 2018-05-31 03:13:03.000 151 21253.19 264.94 42968.39 47937.96 2018-05-31 03:13:04.000 151 21253.20 264.92 42968.38 47937.92 2018-05-31 03:13:05.000 151 21253.24 264.88 42968.42 47937.95 2018-05-31 03:13:06.000 151 21253.24 264.83 42968.41 47937.95 2018-05-31 03:13:07.000 151 21253.26 264.79 42968.41 47937.97 2018-05-31 03:13:08.000 151 21253.25 264.81 42968.38 47937.97 2018-05-31 03:13:09.000 151 21253.27 264.82 42968.38 47937.99 2018-05-31 03:13:10.000 151 21253.31 264.80 42968.36 47937.98 2018-05-31 03:13:11.000 151 21253.33 264.77 42968.36 47938.00 2018-05-31 03:13:12.000 151 21253.32 264.77 42968.36 47938.00 2018-05-31 03:13:13.000 151 21253.30 264.79 42968.38 47938.00 2018-05-31 03:13:14.000 151 21253.26 264.83 42968.37 47937.98 2018-05-31 03:13:15.000 151 21253.25 264.89 42968.31 47937.97 2018-05-31 03:13:16.000 151 21253.28 264.89 42968.27 47937.90 2018-05-31 03:13:17.000 151 21253.31 264.87 42968.25 47937.91 2018-05-31 03:13:18.000 151 21253.33 264.80 42968.26 47937.89 2018-05-31 03:13:19.000 151 21253.31 264.75 42968.28 47937.91 2018-05-31 03:13:20.000 151 21253.31 264.75 42968.35 47937.92 2018-05-31 03:13:21.000 151 21253.31 264.75 42968.34 47937.93 2018-05-31 03:13:22.000 151 21253.31 264.74 42968.36 47937.94 2018-05-31 03:13:23.000 151 21253.27 264.77 42968.36 47937.93 2018-05-31 03:13:24.000 151 21253.25 264.82 42968.32 47937.90 2018-05-31 03:13:25.000 151 21253.28 264.83 42968.30 47937.90 2018-05-31 03:13:26.000 151 21253.28 264.86 42968.28 47937.84 2018-05-31 03:13:27.000 151 21253.30 264.84 42968.26 47937.87 2018-05-31 03:13:28.000 151 21253.32 264.81 42968.28 47937.88 2018-05-31 03:13:29.000 151 21253.31 264.80 42968.28 47937.85 2018-05-31 03:13:30.000 151 21253.30 264.81 42968.29 47937.90 2018-05-31 03:13:31.000 151 21253.30 264.84 42968.28 47937.86 2018-05-31 03:13:32.000 151 21253.31 264.83 42968.27 47937.87 2018-05-31 03:13:33.000 151 21253.33 264.83 42968.21 47937.85 2018-05-31 03:13:34.000 151 21253.32 264.87 42968.18 47937.87 2018-05-31 03:13:35.000 151 21253.26 264.98 42968.19 47937.85 2018-05-31 03:13:36.000 151 21253.23 265.09 42968.13 47937.80 2018-05-31 03:13:37.000 151 21253.18 265.17 42968.05 47937.71 2018-05-31 03:13:38.000 151 21253.19 265.21 42968.00 47937.64 2018-05-31 03:13:39.000 151 21253.18 265.17 42967.99 47937.60 2018-05-31 03:13:40.000 151 21253.17 265.15 42967.95 47937.54 2018-05-31 03:13:41.000 151 21253.20 265.17 42967.94 47937.56 2018-05-31 03:13:42.000 151 21253.19 265.20 42967.97 47937.54 2018-05-31 03:13:43.000 151 21253.22 265.24 42967.97 47937.54 2018-05-31 03:13:44.000 151 21253.25 265.24 42967.91 47937.54 2018-05-31 03:13:45.000 151 21253.28 265.21 42967.90 47937.55 2018-05-31 03:13:46.000 151 21253.30 265.17 42967.90 47937.57 2018-05-31 03:13:47.000 151 21253.34 265.14 42967.90 47937.58 2018-05-31 03:13:48.000 151 21253.34 265.14 42967.93 47937.59 2018-05-31 03:13:49.000 151 21253.37 265.15 42967.99 47937.63 2018-05-31 03:13:50.000 151 21253.38 265.11 42967.97 47937.65 2018-05-31 03:13:51.000 151 21253.38 265.09 42967.97 47937.66 2018-05-31 03:13:52.000 151 21253.38 265.08 42968.01 47937.69 2018-05-31 03:13:53.000 151 21253.42 265.06 42968.00 47937.71 2018-05-31 03:13:54.000 151 21253.46 265.07 42968.00 47937.72 2018-05-31 03:13:55.000 151 21253.47 265.05 42968.02 47937.77 2018-05-31 03:13:56.000 151 21253.48 265.03 42968.03 47937.74 2018-05-31 03:13:57.000 151 21253.53 264.99 42968.06 47937.78 2018-05-31 03:13:58.000 151 21253.54 264.97 42968.06 47937.81 2018-05-31 03:13:59.000 151 21253.57 264.91 42968.08 47937.82 2018-05-31 03:14:00.000 151 21253.62 264.86 42968.11 47937.86 2018-05-31 03:14:01.000 151 21253.65 264.81 42968.10 47937.88 2018-05-31 03:14:02.000 151 21253.67 264.76 42968.17 47937.91 2018-05-31 03:14:03.000 151 21253.65 264.73 42968.17 47937.96 2018-05-31 03:14:04.000 151 21253.68 264.70 42968.21 47937.98 2018-05-31 03:14:05.000 151 21253.69 264.67 42968.20 47937.98 2018-05-31 03:14:06.000 151 21253.71 264.63 42968.18 47937.98 2018-05-31 03:14:07.000 151 21253.72 264.61 42968.22 47938.03 2018-05-31 03:14:08.000 151 21253.70 264.60 42968.23 47938.00 2018-05-31 03:14:09.000 151 21253.71 264.57 42968.20 47938.01 2018-05-31 03:14:10.000 151 21253.69 264.58 42968.19 47937.98 2018-05-31 03:14:11.000 151 21253.67 264.58 42968.21 47938.01 2018-05-31 03:14:12.000 151 21253.66 264.57 42968.20 47937.98 2018-05-31 03:14:13.000 151 21253.66 264.55 42968.20 47937.96 2018-05-31 03:14:14.000 151 21253.64 264.54 42968.20 47937.96 2018-05-31 03:14:15.000 151 21253.59 264.56 42968.13 47937.93 2018-05-31 03:14:16.000 151 21253.59 264.55 42968.14 47937.88 2018-05-31 03:14:17.000 151 21253.60 264.54 42968.17 47937.88 2018-05-31 03:14:18.000 151 21253.61 264.54 42968.16 47937.86 2018-05-31 03:14:19.000 151 21253.64 264.58 42968.09 47937.88 2018-05-31 03:14:20.000 151 21253.71 264.58 42968.06 47937.85 2018-05-31 03:14:21.000 151 21253.73 264.57 42968.06 47937.89 2018-05-31 03:14:22.000 151 21253.78 264.53 42968.06 47937.88 2018-05-31 03:14:23.000 151 21253.82 264.49 42968.08 47937.91 2018-05-31 03:14:24.000 151 21253.85 264.49 42968.05 47937.93 2018-05-31 03:14:25.000 151 21253.85 264.47 42968.05 47937.92 2018-05-31 03:14:26.000 151 21253.84 264.46 42968.09 47937.94 2018-05-31 03:14:27.000 151 21253.84 264.46 42968.08 47937.95 2018-05-31 03:14:28.000 151 21253.83 264.42 42968.10 47937.96 2018-05-31 03:14:29.000 151 21253.81 264.40 42968.12 47937.99 2018-05-31 03:14:30.000 151 21253.84 264.38 42968.17 47938.00 2018-05-31 03:14:31.000 151 21253.83 264.39 42968.16 47938.00 2018-05-31 03:14:32.000 151 21253.82 264.42 42968.18 47938.02 2018-05-31 03:14:33.000 151 21253.80 264.44 42968.18 47938.02 2018-05-31 03:14:34.000 151 21253.84 264.46 42968.18 47938.00 2018-05-31 03:14:35.000 151 21253.82 264.45 42968.15 47938.01 2018-05-31 03:14:36.000 151 21253.84 264.45 42968.16 47937.99 2018-05-31 03:14:37.000 151 21253.86 264.45 42968.18 47938.01 2018-05-31 03:14:38.000 151 21253.88 264.43 42968.18 47938.05 2018-05-31 03:14:39.000 151 21253.86 264.43 42968.19 47938.04 2018-05-31 03:14:40.000 151 21253.85 264.47 42968.17 47938.06 2018-05-31 03:14:41.000 151 21253.87 264.48 42968.20 47938.09 2018-05-31 03:14:42.000 151 21253.88 264.46 42968.20 47938.07 2018-05-31 03:14:43.000 151 21253.86 264.42 42968.22 47938.11 2018-05-31 03:14:44.000 151 21253.86 264.43 42968.21 47938.10 2018-05-31 03:14:45.000 151 21253.85 264.43 42968.20 47938.11 2018-05-31 03:14:46.000 151 21253.86 264.43 42968.23 47938.10 2018-05-31 03:14:47.000 151 21253.84 264.47 42968.24 47938.11 2018-05-31 03:14:48.000 151 21253.87 264.50 42968.27 47938.11 2018-05-31 03:14:49.000 151 21253.87 264.52 42968.25 47938.14 2018-05-31 03:14:50.000 151 21253.89 264.52 42968.28 47938.11 2018-05-31 03:14:51.000 151 21253.88 264.54 42968.28 47938.12 2018-05-31 03:14:52.000 151 21253.86 264.52 42968.28 47938.16 2018-05-31 03:14:53.000 151 21253.85 264.56 42968.31 47938.16 2018-05-31 03:14:54.000 151 21253.89 264.57 42968.29 47938.16 2018-05-31 03:14:55.000 151 21253.92 264.60 42968.27 47938.16 2018-05-31 03:14:56.000 151 21253.95 264.63 42968.26 47938.18 2018-05-31 03:14:57.000 151 21253.96 264.66 42968.23 47938.16 2018-05-31 03:14:58.000 151 21253.94 264.64 42968.21 47938.11 2018-05-31 03:14:59.000 151 21253.96 264.64 42968.24 47938.16 2018-05-31 03:15:00.000 151 21253.95 264.71 42968.21 47938.13 2018-05-31 03:15:01.000 151 21253.97 264.72 42968.19 47938.08 2018-05-31 03:15:02.000 151 21254.01 264.75 42968.18 47938.11 2018-05-31 03:15:03.000 151 21254.02 264.77 42968.14 47938.10 2018-05-31 03:15:04.000 151 21254.02 264.74 42968.15 47938.11 2018-05-31 03:15:05.000 151 21254.07 264.71 42968.18 47938.11 2018-05-31 03:15:06.000 151 21254.08 264.72 42968.16 47938.12 2018-05-31 03:15:07.000 151 21254.03 264.69 42968.20 47938.13 2018-05-31 03:15:08.000 151 21254.04 264.67 42968.22 47938.15 2018-05-31 03:15:09.000 151 21254.03 264.72 42968.20 47938.15 2018-05-31 03:15:10.000 151 21254.03 264.73 42968.20 47938.18 2018-05-31 03:15:11.000 151 21254.07 264.79 42968.18 47938.19 2018-05-31 03:15:12.000 151 21254.05 264.85 42968.18 47938.14 2018-05-31 03:15:13.000 151 21254.07 264.86 42968.15 47938.14 2018-05-31 03:15:14.000 151 21254.06 264.83 42968.16 47938.10 2018-05-31 03:15:15.000 151 21254.05 264.81 42968.15 47938.12 2018-05-31 03:15:16.000 151 21254.03 264.79 42968.13 47938.10 2018-05-31 03:15:17.000 151 21254.00 264.79 42968.17 47938.11 2018-05-31 03:15:18.000 151 21253.99 264.82 42968.17 47938.11 2018-05-31 03:15:19.000 151 21253.98 264.84 42968.18 47938.11 2018-05-31 03:15:20.000 151 21253.96 264.86 42968.17 47938.08 2018-05-31 03:15:21.000 151 21253.96 264.86 42968.18 47938.08 2018-05-31 03:15:22.000 151 21253.96 264.83 42968.18 47938.07 2018-05-31 03:15:23.000 151 21253.94 264.87 42968.18 47938.10 2018-05-31 03:15:24.000 151 21253.91 264.86 42968.17 47938.06 2018-05-31 03:15:25.000 151 21253.90 264.88 42968.17 47938.08 2018-05-31 03:15:26.000 151 21253.86 264.91 42968.16 47938.10 2018-05-31 03:15:27.000 151 21253.85 264.94 42968.17 47938.10 2018-05-31 03:15:28.000 151 21253.87 264.99 42968.18 47938.07 2018-05-31 03:15:29.000 151 21253.85 265.01 42968.14 47938.05 2018-05-31 03:15:30.000 151 21253.86 264.99 42968.17 47938.06 2018-05-31 03:15:31.000 151 21253.85 265.00 42968.17 47938.06 2018-05-31 03:15:32.000 151 21253.85 265.04 42968.20 47938.06 2018-05-31 03:15:33.000 151 21253.87 265.06 42968.19 47938.10 2018-05-31 03:15:34.000 151 21253.90 265.11 42968.14 47938.09 2018-05-31 03:15:35.000 151 21253.89 265.17 42968.11 47938.08 2018-05-31 03:15:36.000 151 21253.90 265.19 42968.15 47938.07 2018-05-31 03:15:37.000 151 21253.91 265.22 42968.14 47938.06 2018-05-31 03:15:38.000 151 21253.93 265.23 42968.16 47938.06 2018-05-31 03:15:39.000 151 21253.97 265.25 42968.16 47938.10 2018-05-31 03:15:40.000 151 21253.97 265.25 42968.17 47938.06 2018-05-31 03:15:41.000 151 21253.98 265.30 42968.17 47938.11 2018-05-31 03:15:42.000 151 21254.00 265.32 42968.16 47938.10 2018-05-31 03:15:43.000 151 21254.01 265.35 42968.19 47938.11 2018-05-31 03:15:44.000 151 21253.98 265.41 42968.18 47938.16 2018-05-31 03:15:45.000 151 21253.98 265.47 42968.18 47938.13 2018-05-31 03:15:46.000 151 21253.99 265.54 42968.14 47938.10 2018-05-31 03:15:47.000 151 21254.01 265.58 42968.11 47938.11 2018-05-31 03:15:48.000 151 21254.03 265.62 42968.12 47938.10 2018-05-31 03:15:49.000 151 21254.05 265.63 42968.13 47938.10 2018-05-31 03:15:50.000 151 21254.04 265.67 42968.13 47938.09 2018-05-31 03:15:51.000 151 21254.04 265.70 42968.14 47938.10 2018-05-31 03:15:52.000 151 21254.05 265.74 42968.15 47938.13 2018-05-31 03:15:53.000 151 21254.03 265.78 42968.15 47938.12 2018-05-31 03:15:54.000 151 21254.01 265.84 42968.14 47938.11 2018-05-31 03:15:55.000 151 21254.00 265.88 42968.15 47938.10 2018-05-31 03:15:56.000 151 21253.99 265.91 42968.14 47938.10 2018-05-31 03:15:57.000 151 21254.00 265.94 42968.14 47938.10 2018-05-31 03:15:58.000 151 21253.99 265.99 42968.16 47938.12 2018-05-31 03:15:59.000 151 21253.98 266.08 42968.18 47938.09 2018-05-31 03:16:00.000 151 21253.95 266.14 42968.19 47938.09 2018-05-31 03:16:01.000 151 21253.95 266.20 42968.16 47938.11 2018-05-31 03:16:02.000 151 21253.96 266.22 42968.17 47938.07 2018-05-31 03:16:03.000 151 21253.96 266.25 42968.15 47938.07 2018-05-31 03:16:04.000 151 21253.95 266.29 42968.14 47938.09 2018-05-31 03:16:05.000 151 21253.95 266.32 42968.12 47938.05 2018-05-31 03:16:06.000 151 21253.97 266.35 42968.08 47938.05 2018-05-31 03:16:07.000 151 21253.94 266.38 42968.06 47938.05 2018-05-31 03:16:08.000 151 21253.94 266.36 42968.09 47938.02 2018-05-31 03:16:09.000 151 21253.92 266.39 42968.09 47938.03 2018-05-31 03:16:10.000 151 21253.93 266.44 42968.09 47938.03 2018-05-31 03:16:11.000 151 21253.95 266.47 42968.08 47938.02 2018-05-31 03:16:12.000 151 21253.93 266.52 42968.06 47938.00 2018-05-31 03:16:13.000 151 21253.96 266.54 42968.07 47938.02 2018-05-31 03:16:14.000 151 21253.98 266.55 42968.05 47937.99 2018-05-31 03:16:15.000 151 21254.00 266.54 42968.08 47938.03 2018-05-31 03:16:16.000 151 21254.04 266.52 42968.13 47938.03 2018-05-31 03:16:17.000 151 21254.07 266.51 42968.13 47938.06 2018-05-31 03:16:18.000 151 21254.10 266.50 42968.15 47938.07 2018-05-31 03:16:19.000 151 21254.16 266.50 42968.17 47938.13 2018-05-31 03:16:20.000 151 21254.19 266.53 42968.18 47938.17 2018-05-31 03:16:21.000 151 21254.25 266.53 42968.19 47938.17 2018-05-31 03:16:22.000 151 21254.31 266.50 42968.20 47938.20 2018-05-31 03:16:23.000 151 21254.36 266.49 42968.22 47938.25 2018-05-31 03:16:24.000 151 21254.44 266.48 42968.24 47938.30 2018-05-31 03:16:25.000 151 21254.50 266.49 42968.25 47938.35 2018-05-31 03:16:26.000 151 21254.53 266.46 42968.27 47938.38 2018-05-31 03:16:27.000 151 21254.61 266.47 42968.26 47938.44 2018-05-31 03:16:28.000 151 21254.63 266.49 42968.28 47938.44 2018-05-31 03:16:29.000 151 21254.64 266.53 42968.28 47938.47 2018-05-31 03:16:30.000 151 21254.69 266.59 42968.24 47938.51 2018-05-31 03:16:31.000 151 21254.71 266.64 42968.22 47938.50 2018-05-31 03:16:32.000 151 21254.73 266.68 42968.20 47938.50 2018-05-31 03:16:33.000 151 21254.76 266.65 42968.15 47938.49 2018-05-31 03:16:34.000 151 21254.84 266.66 42968.17 47938.49 2018-05-31 03:16:35.000 151 21254.86 266.63 42968.20 47938.52 2018-05-31 03:16:36.000 151 21254.92 266.65 42968.19 47938.52 2018-05-31 03:16:37.000 151 21254.94 266.67 42968.21 47938.56 2018-05-31 03:16:38.000 151 21254.93 266.68 42968.19 47938.55 2018-05-31 03:16:39.000 151 21254.94 266.72 42968.20 47938.58 2018-05-31 03:16:40.000 151 21255.01 266.75 42968.16 47938.56 2018-05-31 03:16:41.000 151 21255.02 266.73 42968.15 47938.55 2018-05-31 03:16:42.000 151 21255.01 266.70 42968.16 47938.59 2018-05-31 03:16:43.000 151 21255.04 266.69 42968.11 47938.58 2018-05-31 03:16:44.000 151 21255.06 266.71 42968.12 47938.59 2018-05-31 03:16:45.000 151 21255.08 266.72 42968.15 47938.58 2018-05-31 03:16:46.000 151 21255.09 266.69 42968.13 47938.58 2018-05-31 03:16:47.000 151 21255.08 266.67 42968.11 47938.54 2018-05-31 03:16:48.000 151 21255.08 266.64 42968.12 47938.58 2018-05-31 03:16:49.000 151 21255.05 266.68 42968.09 47938.56 2018-05-31 03:16:50.000 151 21255.03 266.72 42968.04 47938.49 2018-05-31 03:16:51.000 151 21255.04 266.72 42968.00 47938.48 2018-05-31 03:16:52.000 151 21255.06 266.69 42968.01 47938.44 2018-05-31 03:16:53.000 151 21255.08 266.63 42968.00 47938.42 2018-05-31 03:16:54.000 151 21255.12 266.55 42968.03 47938.48 2018-05-31 03:16:55.000 151 21255.11 266.50 42968.05 47938.48 2018-05-31 03:16:56.000 151 21255.12 266.48 42968.06 47938.49 2018-05-31 03:16:57.000 151 21255.09 266.48 42968.06 47938.51 2018-05-31 03:16:58.000 151 21255.08 266.48 42968.07 47938.50 2018-05-31 03:16:59.000 151 21255.06 266.42 42968.06 47938.51 2018-05-31 03:17:00.000 151 21255.05 266.38 42968.09 47938.50 2018-05-31 03:17:01.000 151 21255.09 266.34 42968.12 47938.53 2018-05-31 03:17:02.000 151 21255.05 266.30 42968.15 47938.54 2018-05-31 03:17:03.000 151 21255.01 266.29 42968.16 47938.58 2018-05-31 03:17:04.000 151 21255.00 266.27 42968.19 47938.56 2018-05-31 03:17:05.000 151 21254.97 266.25 42968.20 47938.56 2018-05-31 03:17:06.000 151 21254.93 266.25 42968.20 47938.55 2018-05-31 03:17:07.000 151 21254.91 266.25 42968.20 47938.56 2018-05-31 03:17:08.000 151 21254.83 266.30 42968.18 47938.54 2018-05-31 03:17:09.000 151 21254.73 266.41 42968.13 47938.50 2018-05-31 03:17:10.000 151 21254.64 266.55 42968.07 47938.42 2018-05-31 03:17:11.000 151 21254.58 266.64 42967.94 47938.31 2018-05-31 03:17:12.000 151 21254.57 266.63 42967.89 47938.19 2018-05-31 03:17:13.000 151 21254.55 266.58 42967.87 47938.12 2018-05-31 03:17:14.000 151 21254.51 266.57 42967.83 47938.07 2018-05-31 03:17:15.000 151 21254.48 266.56 42967.84 47938.09 2018-05-31 03:17:16.000 151 21254.52 266.51 42967.87 47938.08 2018-05-31 03:17:17.000 151 21254.55 266.45 42967.88 47938.09 2018-05-31 03:17:18.000 151 21254.50 266.43 42967.92 47938.12 2018-05-31 03:17:19.000 151 21254.51 266.42 42967.95 47938.14 2018-05-31 03:17:20.000 151 21254.53 266.45 42967.92 47938.14 2018-05-31 03:17:21.000 151 21254.55 266.46 42967.94 47938.16 2018-05-31 03:17:22.000 151 21254.55 266.50 42967.98 47938.18 2018-05-31 03:17:23.000 151 21254.56 266.54 42967.94 47938.18 2018-05-31 03:17:24.000 151 21254.59 266.56 42967.93 47938.18 2018-05-31 03:17:25.000 151 21254.56 266.57 42967.91 47938.14 2018-05-31 03:17:26.000 151 21254.56 266.58 42967.91 47938.16 2018-05-31 03:17:27.000 151 21254.58 266.61 42967.91 47938.16 2018-05-31 03:17:28.000 151 21254.57 266.62 42967.95 47938.18 2018-05-31 03:17:29.000 151 21254.54 266.64 42967.99 47938.18 2018-05-31 03:17:30.000 151 21254.56 266.69 42967.98 47938.19 2018-05-31 03:17:31.000 151 21254.60 266.75 42967.95 47938.19 2018-05-31 03:17:32.000 151 21254.62 266.77 42967.97 47938.22 2018-05-31 03:17:33.000 151 21254.63 266.81 42967.96 47938.21 2018-05-31 03:17:34.000 151 21254.65 266.81 42967.97 47938.20 2018-05-31 03:17:35.000 151 21254.66 266.85 42967.96 47938.22 2018-05-31 03:17:36.000 151 21254.69 266.86 42967.93 47938.23 2018-05-31 03:17:37.000 151 21254.70 266.89 42967.96 47938.25 2018-05-31 03:17:38.000 151 21254.70 266.95 42967.96 47938.26 2018-05-31 03:17:39.000 151 21254.71 267.01 42967.96 47938.25 2018-05-31 03:17:40.000 151 21254.76 267.06 42967.93 47938.27 2018-05-31 03:17:41.000 151 21254.77 267.13 42967.89 47938.27 2018-05-31 03:17:42.000 151 21254.82 267.16 42967.90 47938.24 2018-05-31 03:17:43.000 151 21254.85 267.20 42967.87 47938.24 2018-05-31 03:17:44.000 151 21254.88 267.18 42967.88 47938.26 2018-05-31 03:17:45.000 151 21254.90 267.18 42967.88 47938.25 2018-05-31 03:17:46.000 151 21254.92 267.19 42967.91 47938.29 2018-05-31 03:17:47.000 151 21254.96 267.19 42967.93 47938.33 2018-05-31 03:17:48.000 151 21254.93 267.23 42967.89 47938.33 2018-05-31 03:17:49.000 151 21254.91 267.23 42967.91 47938.33 2018-05-31 03:17:50.000 151 21254.93 267.23 42967.94 47938.34 2018-05-31 03:17:51.000 151 21254.97 267.25 42967.92 47938.33 2018-05-31 03:17:52.000 151 21254.95 267.23 42967.93 47938.36 2018-05-31 03:17:53.000 151 21254.95 267.19 42967.95 47938.35 2018-05-31 03:17:54.000 151 21254.97 267.15 42967.95 47938.39 2018-05-31 03:17:55.000 151 21254.94 267.14 42967.98 47938.38 2018-05-31 03:17:56.000 151 21254.94 267.14 42967.97 47938.40 2018-05-31 03:17:57.000 151 21254.93 267.12 42967.97 47938.42 2018-05-31 03:17:58.000 151 21254.91 267.09 42967.99 47938.43 2018-05-31 03:17:59.000 151 21254.91 267.01 42968.02 47938.44 2018-05-31 03:18:00.000 151 21254.88 266.94 42968.07 47938.43 2018-05-31 03:18:01.000 151 21254.85 266.89 42968.10 47938.46 2018-05-31 03:18:02.000 151 21254.83 266.88 42968.10 47938.48 2018-05-31 03:18:03.000 151 21254.82 266.83 42968.12 47938.47 2018-05-31 03:18:04.000 151 21254.79 266.81 42968.13 47938.49 2018-05-31 03:18:05.000 151 21254.79 266.79 42968.14 47938.48 2018-05-31 03:18:06.000 151 21254.83 266.75 42968.17 47938.49 2018-05-31 03:18:07.000 151 21254.83 266.73 42968.17 47938.50 2018-05-31 03:18:08.000 151 21254.81 266.70 42968.17 47938.50 2018-05-31 03:18:09.000 151 21254.77 266.72 42968.18 47938.49 2018-05-31 03:18:10.000 151 21254.69 266.77 42968.15 47938.49 2018-05-31 03:18:11.000 151 21254.69 266.79 42968.19 47938.44 2018-05-31 03:18:12.000 151 21254.69 266.79 42968.18 47938.44 2018-05-31 03:18:13.000 151 21254.68 266.77 42968.17 47938.41 2018-05-31 03:18:14.000 151 21254.68 266.77 42968.15 47938.37 2018-05-31 03:18:15.000 151 21254.64 266.80 42968.14 47938.39 2018-05-31 03:18:16.000 151 21254.64 266.82 42968.12 47938.36 2018-05-31 03:18:17.000 151 21254.63 266.82 42968.08 47938.34 2018-05-31 03:18:18.000 151 21254.64 266.83 42968.06 47938.33 2018-05-31 03:18:19.000 151 21254.66 266.83 42968.05 47938.28 2018-05-31 03:18:20.000 151 21254.64 266.84 42968.07 47938.28 2018-05-31 03:18:21.000 151 21254.63 266.85 42968.08 47938.29 2018-05-31 03:18:22.000 151 21254.66 266.83 42968.07 47938.28 2018-05-31 03:18:23.000 151 21254.68 266.80 42968.07 47938.27 2018-05-31 03:18:24.000 151 21254.71 266.76 42968.10 47938.32 2018-05-31 03:18:25.000 151 21254.72 266.73 42968.12 47938.34 2018-05-31 03:18:26.000 151 21254.74 266.68 42968.14 47938.39 2018-05-31 03:18:27.000 151 21254.78 266.65 42968.18 47938.39 2018-05-31 03:18:28.000 151 21254.76 266.64 42968.16 47938.41 2018-05-31 03:18:29.000 151 21254.77 266.63 42968.13 47938.44 2018-05-31 03:18:30.000 151 21254.73 266.68 42968.11 47938.42 2018-05-31 03:18:31.000 151 21254.76 266.69 42968.07 47938.42 2018-05-31 03:18:32.000 151 21254.75 266.67 42968.10 47938.39 2018-05-31 03:18:33.000 151 21254.76 266.63 42968.07 47938.40 2018-05-31 03:18:34.000 151 21254.75 266.64 42968.08 47938.42 2018-05-31 03:18:35.000 151 21254.78 266.68 42968.13 47938.46 2018-05-31 03:18:36.000 151 21254.80 266.72 42968.12 47938.46 2018-05-31 03:18:37.000 151 21254.79 266.77 42968.08 47938.44 2018-05-31 03:18:38.000 151 21254.76 266.82 42968.07 47938.43 2018-05-31 03:18:39.000 151 21254.76 266.85 42968.06 47938.38 2018-05-31 03:18:40.000 151 21254.74 266.88 42968.01 47938.38 2018-05-31 03:18:41.000 151 21254.69 266.89 42967.97 47938.33 2018-05-31 03:18:42.000 151 21254.68 266.84 42967.96 47938.29 2018-05-31 03:18:43.000 151 21254.68 266.81 42968.03 47938.30 2018-05-31 03:18:44.000 151 21254.63 266.76 42968.06 47938.33 2018-05-31 03:18:45.000 151 21254.62 266.76 42968.12 47938.34 2018-05-31 03:18:46.000 151 21254.63 266.80 42968.13 47938.36 2018-05-31 03:18:47.000 151 21254.60 266.84 42968.13 47938.40 2018-05-31 03:18:48.000 151 21254.59 266.85 42968.15 47938.39 2018-05-31 03:18:49.000 151 21254.62 266.87 42968.18 47938.38 2018-05-31 03:18:50.000 151 21254.64 266.88 42968.19 47938.41 2018-05-31 03:18:51.000 151 21254.61 266.91 42968.22 47938.43 2018-05-31 03:18:52.000 151 21254.58 266.96 42968.20 47938.43 2018-05-31 03:18:53.000 151 21254.54 266.99 42968.19 47938.44 2018-05-31 03:18:54.000 151 21254.54 267.02 42968.20 47938.42 2018-05-31 03:18:55.000 151 21254.49 267.05 42968.18 47938.41 2018-05-31 03:18:56.000 151 21254.45 267.09 42968.17 47938.37 2018-05-31 03:18:57.000 151 21254.46 267.16 42968.17 47938.39 2018-05-31 03:18:58.000 151 21254.48 267.19 42968.21 47938.37 2018-05-31 03:18:59.000 151 21254.49 267.24 42968.19 47938.37 2018-05-31 03:19:00.000 151 21254.47 267.31 42968.18 47938.36 2018-05-31 03:19:01.000 151 21254.49 267.33 42968.16 47938.36 2018-05-31 03:19:02.000 151 21254.44 267.38 42968.16 47938.35 2018-05-31 03:19:03.000 151 21254.43 267.44 42968.15 47938.33 2018-05-31 03:19:04.000 151 21254.46 267.51 42968.11 47938.33 2018-05-31 03:19:05.000 151 21254.45 267.55 42968.11 47938.31 2018-05-31 03:19:06.000 151 21254.50 267.57 42968.09 47938.30 2018-05-31 03:19:07.000 151 21254.53 267.58 42968.10 47938.30 2018-05-31 03:19:08.000 151 21254.50 267.60 42968.11 47938.31 2018-05-31 03:19:09.000 151 21254.50 267.60 42968.13 47938.32 2018-05-31 03:19:10.000 151 21254.51 267.60 42968.15 47938.31 2018-05-31 03:19:11.000 151 21254.49 267.61 42968.15 47938.34 2018-05-31 03:19:12.000 151 21254.47 267.64 42968.15 47938.34 2018-05-31 03:19:13.000 151 21254.47 267.68 42968.15 47938.34 2018-05-31 03:19:14.000 151 21254.46 267.66 42968.13 47938.33 2018-05-31 03:19:15.000 151 21254.46 267.66 42968.09 47938.32 2018-05-31 03:19:16.000 151 21254.47 267.63 42968.13 47938.30 2018-05-31 03:19:17.000 151 21254.50 267.60 42968.13 47938.33 2018-05-31 03:19:18.000 151 21254.46 267.60 42968.12 47938.33 2018-05-31 03:19:19.000 151 21254.49 267.57 42968.13 47938.32 2018-05-31 03:19:20.000 151 21254.51 267.50 42968.12 47938.32 2018-05-31 03:19:21.000 151 21254.52 267.44 42968.11 47938.31 2018-05-31 03:19:22.000 151 21254.50 267.39 42968.09 47938.33 2018-05-31 03:19:23.000 151 21254.49 267.30 42968.13 47938.38 2018-05-31 03:19:24.000 151 21254.48 267.21 42968.15 47938.35 2018-05-31 03:19:25.000 151 21254.51 267.17 42968.17 47938.39 2018-05-31 03:19:26.000 151 21254.52 267.14 42968.19 47938.42 2018-05-31 03:19:27.000 151 21254.52 267.13 42968.17 47938.41 2018-05-31 03:19:28.000 151 21254.55 267.05 42968.18 47938.37 2018-05-31 03:19:29.000 151 21254.54 266.99 42968.17 47938.38 2018-05-31 03:19:30.000 151 21254.53 266.90 42968.17 47938.40 2018-05-31 03:19:31.000 151 21254.52 266.79 42968.25 47938.41 2018-05-31 03:19:32.000 151 21254.52 266.69 42968.28 47938.42 2018-05-31 03:19:33.000 151 21254.49 266.56 42968.32 47938.45 2018-05-31 03:19:34.000 151 21254.46 266.48 42968.34 47938.47 2018-05-31 03:19:35.000 151 21254.45 266.42 42968.35 47938.48 2018-05-31 03:19:36.000 151 21254.42 266.37 42968.38 47938.51 2018-05-31 03:19:37.000 151 21254.39 266.33 42968.37 47938.51 2018-05-31 03:19:38.000 151 21254.39 266.23 42968.37 47938.49 2018-05-31 03:19:39.000 151 21254.39 266.13 42968.41 47938.52 2018-05-31 03:19:40.000 151 21254.34 266.05 42968.43 47938.52 2018-05-31 03:19:41.000 151 21254.31 265.99 42968.48 47938.51 2018-05-31 03:19:42.000 151 21254.24 265.96 42968.47 47938.52 2018-05-31 03:19:43.000 151 21254.24 265.93 42968.49 47938.53 2018-05-31 03:19:44.000 151 21254.19 265.90 42968.48 47938.54 2018-05-31 03:19:45.000 151 21254.10 265.88 42968.47 47938.47 2018-05-31 03:19:46.000 151 21254.10 265.85 42968.45 47938.46 2018-05-31 03:19:47.000 151 21254.07 265.80 42968.44 47938.42 2018-05-31 03:19:48.000 151 21254.05 265.76 42968.43 47938.41 2018-05-31 03:19:49.000 151 21254.01 265.70 42968.47 47938.39 2018-05-31 03:19:50.000 151 21254.00 265.64 42968.44 47938.38 2018-05-31 03:19:51.000 151 21253.99 265.61 42968.44 47938.42 2018-05-31 03:19:52.000 151 21253.95 265.60 42968.47 47938.39 2018-05-31 03:19:53.000 151 21253.94 265.56 42968.46 47938.40 2018-05-31 03:19:54.000 151 21253.89 265.52 42968.47 47938.36 2018-05-31 03:19:55.000 151 21253.86 265.51 42968.53 47938.36 2018-05-31 03:19:56.000 151 21253.84 265.49 42968.54 47938.35 2018-05-31 03:19:57.000 151 21253.81 265.45 42968.56 47938.36 2018-05-31 03:19:58.000 151 21253.80 265.46 42968.57 47938.35 2018-05-31 03:19:59.000 151 21253.78 265.43 42968.55 47938.35 2018-05-31 03:20:00.000 151 21253.77 265.42 42968.56 47938.39 2018-05-31 03:20:01.000 151 21253.77 265.45 42968.61 47938.35 2018-05-31 03:20:02.000 151 21253.74 265.44 42968.60 47938.40 2018-05-31 03:20:03.000 151 21253.68 265.47 42968.59 47938.35 2018-05-31 03:20:04.000 151 21253.63 265.49 42968.60 47938.34 2018-05-31 03:20:05.000 151 21253.62 265.51 42968.59 47938.33 2018-05-31 03:20:06.000 151 21253.58 265.55 42968.57 47938.31 2018-05-31 03:20:07.000 151 21253.52 265.61 42968.53 47938.26 2018-05-31 03:20:08.000 151 21253.47 265.68 42968.51 47938.23 2018-05-31 03:20:09.000 151 21253.45 265.69 42968.53 47938.17 2018-05-31 03:20:10.000 151 21253.43 265.76 42968.51 47938.15 2018-05-31 03:20:11.000 151 21253.38 265.81 42968.48 47938.13 2018-05-31 03:20:12.000 151 21253.34 265.84 42968.45 47938.07 2018-05-31 03:20:13.000 151 21253.32 265.91 42968.40 47938.03 2018-05-31 03:20:14.000 151 21253.25 265.96 42968.35 47937.98 2018-05-31 03:20:15.000 151 21253.23 266.00 42968.31 47937.96 2018-05-31 03:20:16.000 151 21253.23 266.01 42968.35 47937.95 2018-05-31 03:20:17.000 151 21253.20 266.02 42968.32 47937.93 2018-05-31 03:20:18.000 151 21253.20 266.02 42968.32 47937.90 2018-05-31 03:20:19.000 151 21253.21 266.01 42968.33 47937.92 2018-05-31 03:20:20.000 151 21253.18 265.99 42968.36 47937.90 2018-05-31 03:20:21.000 151 21253.21 265.98 42968.42 47937.91 2018-05-31 03:20:22.000 151 21253.24 265.98 42968.44 47937.99 2018-05-31 03:20:23.000 151 21253.26 266.00 42968.44 47938.02 2018-05-31 03:20:24.000 151 21253.30 266.03 42968.49 47938.04 2018-05-31 03:20:25.000 151 21253.33 266.07 42968.48 47938.07 2018-05-31 03:20:26.000 151 21253.34 266.11 42968.49 47938.09 2018-05-31 03:20:27.000 151 21253.37 266.14 42968.50 47938.12 2018-05-31 03:20:28.000 151 21253.39 266.17 42968.53 47938.12 2018-05-31 03:20:29.000 151 21253.40 266.21 42968.51 47938.14 2018-05-31 03:20:30.000 151 21253.44 266.24 42968.50 47938.17 2018-05-31 03:20:31.000 151 21253.46 266.28 42968.53 47938.18 2018-05-31 03:20:32.000 151 21253.46 266.32 42968.57 47938.22 2018-05-31 03:20:33.000 151 21253.50 266.34 42968.54 47938.21 2018-05-31 03:20:34.000 151 21253.53 266.38 42968.53 47938.23 2018-05-31 03:20:35.000 151 21253.57 266.38 42968.54 47938.25 2018-05-31 03:20:36.000 151 21253.58 266.39 42968.51 47938.26 2018-05-31 03:20:37.000 151 21253.60 266.43 42968.54 47938.27 2018-05-31 03:20:38.000 151 21253.63 266.44 42968.57 47938.31 2018-05-31 03:20:39.000 151 21253.67 266.47 42968.55 47938.29 2018-05-31 03:20:40.000 151 21253.70 266.48 42968.52 47938.29 2018-05-31 03:20:41.000 151 21253.69 266.48 42968.50 47938.31 2018-05-31 03:20:42.000 151 21253.72 266.49 42968.53 47938.32 2018-05-31 03:20:43.000 151 21253.75 266.52 42968.52 47938.32 2018-05-31 03:20:44.000 151 21253.78 266.50 42968.52 47938.35 2018-05-31 03:20:45.000 151 21253.76 266.49 42968.51 47938.33 2018-05-31 03:20:46.000 151 21253.78 266.46 42968.53 47938.32 2018-05-31 03:20:47.000 151 21253.82 266.45 42968.57 47938.36 2018-05-31 03:20:48.000 151 21253.83 266.44 42968.57 47938.36 2018-05-31 03:20:49.000 151 21253.83 266.43 42968.57 47938.34 2018-05-31 03:20:50.000 151 21253.84 266.42 42968.57 47938.39 2018-05-31 03:20:51.000 151 21253.81 266.41 42968.58 47938.38 2018-05-31 03:20:52.000 151 21253.86 266.41 42968.57 47938.39 2018-05-31 03:20:53.000 151 21253.88 266.41 42968.58 47938.41 2018-05-31 03:20:54.000 151 21253.89 266.38 42968.57 47938.41 2018-05-31 03:20:55.000 151 21253.89 266.38 42968.55 47938.39 2018-05-31 03:20:56.000 151 21253.88 266.38 42968.58 47938.43 2018-05-31 03:20:57.000 151 21253.89 266.38 42968.58 47938.41 2018-05-31 03:20:58.000 151 21253.88 266.39 42968.56 47938.42 2018-05-31 03:20:59.000 151 21253.92 266.38 42968.58 47938.44 2018-05-31 03:21:00.000 151 21253.92 266.39 42968.55 47938.42 2018-05-31 03:21:01.000 151 21253.91 266.40 42968.56 47938.43 2018-05-31 03:21:02.000 151 21253.96 266.38 42968.56 47938.45 2018-05-31 03:21:03.000 151 21253.96 266.38 42968.58 47938.43 2018-05-31 03:21:04.000 151 21253.98 266.38 42968.55 47938.45 2018-05-31 03:21:05.000 151 21254.00 266.37 42968.56 47938.46 2018-05-31 03:21:06.000 151 21253.97 266.31 42968.57 47938.42 2018-05-31 03:21:07.000 151 21253.95 266.30 42968.57 47938.45 2018-05-31 03:21:08.000 151 21253.97 266.29 42968.60 47938.44 2018-05-31 03:21:09.000 151 21253.96 266.32 42968.57 47938.46 2018-05-31 03:21:10.000 151 21253.98 266.33 42968.55 47938.49 2018-05-31 03:21:11.000 151 21254.02 266.33 42968.55 47938.46 2018-05-31 03:21:12.000 151 21253.99 266.32 42968.54 47938.43 2018-05-31 03:21:13.000 151 21253.97 266.32 42968.54 47938.45 2018-05-31 03:21:14.000 151 21253.94 266.32 42968.51 47938.41 2018-05-31 03:21:15.000 151 21253.92 266.35 42968.48 47938.40 2018-05-31 03:21:16.000 151 21253.89 266.34 42968.48 47938.38 2018-05-31 03:21:17.000 151 21253.87 266.36 42968.47 47938.35 2018-05-31 03:21:18.000 151 21253.89 266.39 42968.46 47938.32 2018-05-31 03:21:19.000 151 21253.87 266.41 42968.43 47938.32 2018-05-31 03:21:20.000 151 21253.82 266.44 42968.40 47938.32 2018-05-31 03:21:21.000 151 21253.85 266.50 42968.40 47938.28 2018-05-31 03:21:22.000 151 21253.91 266.51 42968.40 47938.26 2018-05-31 03:21:23.000 151 21253.93 266.50 42968.41 47938.29 2018-05-31 03:21:24.000 151 21253.94 266.52 42968.41 47938.30 2018-05-31 03:21:25.000 151 21253.91 266.52 42968.38 47938.30 2018-05-31 03:21:26.000 151 21253.90 266.55 42968.40 47938.31 2018-05-31 03:21:27.000 151 21253.89 266.61 42968.40 47938.31 2018-05-31 03:21:28.000 151 21253.88 266.67 42968.39 47938.31 2018-05-31 03:21:29.000 151 21253.91 266.71 42968.40 47938.30 2018-05-31 03:21:30.000 151 21253.96 266.75 42968.41 47938.33 2018-05-31 03:21:31.000 151 21253.96 266.78 42968.41 47938.31 2018-05-31 03:21:32.000 151 21253.97 266.79 42968.38 47938.33 2018-05-31 03:21:33.000 151 21254.00 266.80 42968.36 47938.33 2018-05-31 03:21:34.000 151 21254.02 266.84 42968.38 47938.34 2018-05-31 03:21:35.000 151 21254.04 266.84 42968.36 47938.36 2018-05-31 03:21:36.000 151 21254.06 266.87 42968.36 47938.37 2018-05-31 03:21:37.000 151 21254.11 266.88 42968.37 47938.38 2018-05-31 03:21:38.000 151 21254.11 266.85 42968.40 47938.40 2018-05-31 03:21:39.000 151 21254.12 266.84 42968.42 47938.38 2018-05-31 03:21:40.000 151 21254.12 266.82 42968.43 47938.39 2018-05-31 03:21:41.000 151 21254.11 266.78 42968.46 47938.41 2018-05-31 03:21:42.000 151 21254.09 266.73 42968.48 47938.42 2018-05-31 03:21:43.000 151 21254.09 266.67 42968.50 47938.47 2018-05-31 03:21:44.000 151 21254.07 266.64 42968.53 47938.43 2018-05-31 03:21:45.000 151 21254.06 266.62 42968.57 47938.48 2018-05-31 03:21:46.000 151 21254.03 266.59 42968.58 47938.48 2018-05-31 03:21:47.000 151 21254.03 266.58 42968.57 47938.49 2018-05-31 03:21:48.000 151 21253.98 266.57 42968.59 47938.51 2018-05-31 03:21:49.000 151 21253.95 266.54 42968.58 47938.49 2018-05-31 03:21:50.000 151 21253.94 266.51 42968.61 47938.48 2018-05-31 03:21:51.000 151 21253.91 266.49 42968.61 47938.48 2018-05-31 03:21:52.000 151 21253.90 266.42 42968.58 47938.47 2018-05-31 03:21:53.000 151 21253.87 266.39 42968.62 47938.48 2018-05-31 03:21:54.000 151 21253.83 266.39 42968.65 47938.49 2018-05-31 03:21:55.000 151 21253.82 266.34 42968.66 47938.46 2018-05-31 03:21:56.000 151 21253.79 266.35 42968.68 47938.48 2018-05-31 03:21:57.000 151 21253.76 266.35 42968.67 47938.45 2018-05-31 03:21:58.000 151 21253.73 266.30 42968.65 47938.47 2018-05-31 03:21:59.000 151 21253.69 266.32 42968.65 47938.47 2018-05-31 03:22:00.000 151 21253.66 266.30 42968.68 47938.43 2018-05-31 03:22:01.000 151 21253.64 266.31 42968.72 47938.41 2018-05-31 03:22:02.000 151 21253.59 266.30 42968.70 47938.43 2018-05-31 03:22:03.000 151 21253.57 266.32 42968.70 47938.43 2018-05-31 03:22:04.000 151 21253.57 266.34 42968.73 47938.45 2018-05-31 03:22:05.000 151 21253.54 266.33 42968.72 47938.43 2018-05-31 03:22:06.000 151 21253.54 266.32 42968.73 47938.43 2018-05-31 03:22:07.000 151 21253.55 266.29 42968.77 47938.43 2018-05-31 03:22:08.000 151 21253.56 266.28 42968.78 47938.44 2018-05-31 03:22:09.000 151 21253.54 266.29 42968.80 47938.45 2018-05-31 03:22:10.000 151 21253.53 266.29 42968.81 47938.46 2018-05-31 03:22:11.000 151 21253.48 266.27 42968.81 47938.45 2018-05-31 03:22:12.000 151 21253.52 266.24 42968.85 47938.49 2018-05-31 03:22:13.000 151 21253.47 266.26 42968.86 47938.50 2018-05-31 03:22:14.000 151 21253.45 266.25 42968.83 47938.49 2018-05-31 03:22:15.000 151 21253.43 266.26 42968.86 47938.48 2018-05-31 03:22:16.000 151 21253.41 266.25 42968.90 47938.47 2018-05-31 03:22:17.000 151 21253.42 266.22 42968.90 47938.51 2018-05-31 03:22:18.000 151 21253.41 266.22 42968.92 47938.49 2018-05-31 03:22:19.000 151 21253.36 266.23 42968.92 47938.51 2018-05-31 03:22:20.000 151 21253.35 266.20 42968.92 47938.51 2018-05-31 03:22:21.000 151 21253.33 266.15 42968.96 47938.50 2018-05-31 03:22:22.000 151 21253.31 266.15 42968.97 47938.52 2018-05-31 03:22:23.000 151 21253.29 266.13 42969.02 47938.53 2018-05-31 03:22:24.000 151 21253.28 266.11 42969.03 47938.54 2018-05-31 03:22:25.000 151 21253.27 266.09 42969.04 47938.54 2018-05-31 03:22:26.000 151 21253.23 266.05 42969.08 47938.57 2018-05-31 03:22:27.000 151 21253.24 266.02 42969.09 47938.56 2018-05-31 03:22:28.000 151 21253.23 265.99 42969.07 47938.60 2018-05-31 03:22:29.000 151 21253.22 265.98 42969.09 47938.58 2018-05-31 03:22:30.000 151 21253.21 265.96 42969.10 47938.64 2018-05-31 03:22:31.000 151 21253.21 265.96 42969.15 47938.60 2018-05-31 03:22:32.000 151 21253.21 265.90 42969.18 47938.63 2018-05-31 03:22:33.000 151 21253.21 265.90 42969.15 47938.66 2018-05-31 03:22:34.000 151 21253.24 265.88 42969.15 47938.66 2018-05-31 03:22:35.000 151 21253.24 265.88 42969.16 47938.65 2018-05-31 03:22:36.000 151 21253.19 265.86 42969.18 47938.65 2018-05-31 03:22:37.000 151 21253.19 265.86 42969.18 47938.67 2018-05-31 03:22:38.000 151 21253.14 265.86 42969.18 47938.65 2018-05-31 03:22:39.000 151 21253.16 265.82 42969.19 47938.65 2018-05-31 03:22:40.000 151 21253.16 265.80 42969.20 47938.65 2018-05-31 03:22:41.000 151 21253.14 265.80 42969.18 47938.64 2018-05-31 03:22:42.000 151 21253.18 265.74 42969.19 47938.65 2018-05-31 03:22:43.000 151 21253.16 265.72 42969.22 47938.63 2018-05-31 03:22:44.000 151 21253.16 265.69 42969.23 47938.67 2018-05-31 03:22:45.000 151 21253.15 265.69 42969.20 47938.67 2018-05-31 03:22:46.000 151 21253.13 265.72 42969.17 47938.68 2018-05-31 03:22:47.000 151 21253.10 265.76 42969.18 47938.63 2018-05-31 03:22:48.000 151 21253.09 265.79 42969.15 47938.58 2018-05-31 03:22:49.000 151 21253.07 265.76 42969.11 47938.58 2018-05-31 03:22:50.000 151 21253.06 265.74 42969.10 47938.52 2018-05-31 03:22:51.000 151 21253.09 265.74 42969.10 47938.52 2018-05-31 03:22:52.000 151 21253.10 265.77 42969.09 47938.53 2018-05-31 03:22:53.000 151 21253.14 265.78 42969.10 47938.56 2018-05-31 03:22:54.000 151 21253.13 265.82 42969.09 47938.55 2018-05-31 03:22:55.000 151 21253.08 265.83 42969.07 47938.51 2018-05-31 03:22:56.000 151 21253.12 265.83 42969.06 47938.54 2018-05-31 03:22:57.000 151 21253.13 265.85 42969.06 47938.52 2018-05-31 03:22:58.000 151 21253.09 265.87 42969.05 47938.55 2018-05-31 03:22:59.000 151 21253.15 265.89 42969.05 47938.50 2018-05-31 03:23:00.000 151 21253.16 265.92 42969.04 47938.53 2018-05-31 03:23:01.000 151 21253.16 265.93 42969.03 47938.54 2018-05-31 03:23:02.000 151 21253.17 265.94 42969.07 47938.53 2018-05-31 03:23:03.000 151 21253.16 265.98 42969.05 47938.52 2018-05-31 03:23:04.000 151 21253.17 266.01 42969.04 47938.53 2018-05-31 03:23:05.000 151 21253.16 266.01 42969.05 47938.54 2018-05-31 03:23:06.000 151 21253.15 266.04 42969.05 47938.53 2018-05-31 03:23:07.000 151 21253.17 266.01 42969.03 47938.54 2018-05-31 03:23:08.000 151 21253.19 266.01 42969.01 47938.56 2018-05-31 03:23:09.000 151 21253.18 266.00 42969.03 47938.54 2018-05-31 03:23:10.000 151 21253.16 266.03 42969.09 47938.53 2018-05-31 03:23:11.000 151 21253.17 266.04 42969.12 47938.55 2018-05-31 03:23:12.000 151 21253.19 266.07 42969.09 47938.57 2018-05-31 03:23:13.000 151 21253.21 266.11 42969.08 47938.57 2018-05-31 03:23:14.000 151 21253.23 266.14 42969.05 47938.57 2018-05-31 03:23:15.000 151 21253.23 266.17 42969.01 47938.56 2018-05-31 03:23:16.000 151 21253.22 266.18 42968.99 47938.57 2018-05-31 03:23:17.000 151 21253.23 266.19 42969.00 47938.56 2018-05-31 03:23:18.000 151 21253.21 266.19 42968.97 47938.53 2018-05-31 03:23:19.000 151 21253.20 266.18 42968.96 47938.54 2018-05-31 03:23:20.000 151 21253.19 266.19 42968.95 47938.50 2018-05-31 03:23:21.000 151 21253.20 266.20 42968.93 47938.51 2018-05-31 03:23:22.000 151 21253.19 266.18 42968.94 47938.48 2018-05-31 03:23:23.000 151 21253.23 266.20 42968.93 47938.49 2018-05-31 03:23:24.000 151 21253.25 266.22 42968.91 47938.49 2018-05-31 03:23:25.000 151 21253.26 266.22 42968.90 47938.45 2018-05-31 03:23:26.000 151 21253.28 266.20 42968.89 47938.48 2018-05-31 03:23:27.000 151 21253.30 266.20 42968.89 47938.44 2018-05-31 03:23:28.000 151 21253.33 266.17 42968.90 47938.47 2018-05-31 03:23:29.000 151 21253.33 266.18 42968.92 47938.48 2018-05-31 03:23:30.000 151 21253.34 266.17 42968.89 47938.44 2018-05-31 03:23:31.000 151 21253.36 266.17 42968.86 47938.48 2018-05-31 03:23:32.000 151 21253.37 266.17 42968.88 47938.47 2018-05-31 03:23:33.000 151 21253.37 266.16 42968.85 47938.48 2018-05-31 03:23:34.000 151 21253.38 266.18 42968.85 47938.46 2018-05-31 03:23:35.000 151 21253.42 266.23 42968.81 47938.48 2018-05-31 03:23:36.000 151 21253.45 266.32 42968.79 47938.46 2018-05-31 03:23:37.000 151 21253.49 266.49 42968.69 47938.44 2018-05-31 03:23:38.000 151 21253.48 266.60 42968.56 47938.36 2018-05-31 03:23:39.000 151 21253.51 266.58 42968.50 47938.30 2018-05-31 03:23:40.000 151 21253.57 266.55 42968.46 47938.22 2018-05-31 03:23:41.000 151 21253.60 266.55 42968.42 47938.17 2018-05-31 03:23:42.000 151 21253.58 266.56 42968.37 47938.14 2018-05-31 03:23:43.000 151 21253.63 266.51 42968.36 47938.16 2018-05-31 03:23:44.000 151 21253.64 266.46 42968.39 47938.16 2018-05-31 03:23:45.000 151 21253.63 266.45 42968.36 47938.15 2018-05-31 03:23:46.000 151 21253.61 266.47 42968.34 47938.16 2018-05-31 03:23:47.000 151 21253.59 266.47 42968.33 47938.16 2018-05-31 03:23:48.000 151 21253.63 266.48 42968.31 47938.14 2018-05-31 03:23:49.000 151 21253.68 266.48 42968.30 47938.13 2018-05-31 03:23:50.000 151 21253.69 266.50 42968.30 47938.12 2018-05-31 03:23:51.000 151 21253.70 266.48 42968.31 47938.13 2018-05-31 03:23:52.000 151 21253.76 266.45 42968.29 47938.10 2018-05-31 03:23:53.000 151 21253.79 266.43 42968.26 47938.12 2018-05-31 03:23:54.000 151 21253.82 266.43 42968.29 47938.15 2018-05-31 03:23:55.000 151 21253.86 266.43 42968.29 47938.18 2018-05-31 03:23:56.000 151 21253.90 266.42 42968.30 47938.17 2018-05-31 03:23:57.000 151 21253.91 266.44 42968.32 47938.21 2018-05-31 03:23:58.000 151 21253.91 266.43 42968.30 47938.21 2018-05-31 03:23:59.000 151 21253.93 266.42 42968.32 47938.24 2018-05-31 03:24:00.000 151 21253.93 266.44 42968.32 47938.24 2018-05-31 03:24:01.000 151 21253.97 266.46 42968.31 47938.24 2018-05-31 03:24:02.000 151 21254.02 266.46 42968.30 47938.25 2018-05-31 03:24:03.000 151 21254.04 266.48 42968.30 47938.25 2018-05-31 03:24:04.000 151 21254.06 266.52 42968.31 47938.27 2018-05-31 03:24:05.000 151 21254.11 266.53 42968.30 47938.28 2018-05-31 03:24:06.000 151 21254.15 266.53 42968.30 47938.28 2018-05-31 03:24:07.000 151 21254.18 266.53 42968.29 47938.30 2018-05-31 03:24:08.000 151 21254.19 266.53 42968.31 47938.31 2018-05-31 03:24:09.000 151 21254.20 266.55 42968.33 47938.31 2018-05-31 03:24:10.000 151 21254.22 266.54 42968.34 47938.37 2018-05-31 03:24:11.000 151 21254.20 266.54 42968.33 47938.36 2018-05-31 03:24:12.000 151 21254.22 266.51 42968.36 47938.39 2018-05-31 03:24:13.000 151 21254.22 266.51 42968.39 47938.39 2018-05-31 03:24:14.000 151 21254.21 266.50 42968.42 47938.41 2018-05-31 03:24:15.000 151 21254.21 266.48 42968.43 47938.42 2018-05-31 03:24:16.000 151 21254.24 266.45 42968.45 47938.42 2018-05-31 03:24:17.000 151 21254.27 266.43 42968.43 47938.47 2018-05-31 03:24:18.000 151 21254.28 266.42 42968.44 47938.47 2018-05-31 03:24:19.000 151 21254.28 266.44 42968.48 47938.49 2018-05-31 03:24:20.000 151 21254.29 266.45 42968.50 47938.51 2018-05-31 03:24:21.000 151 21254.32 266.45 42968.47 47938.50 2018-05-31 03:24:22.000 151 21254.33 266.42 42968.45 47938.54 2018-05-31 03:24:23.000 151 21254.35 266.43 42968.49 47938.55 2018-05-31 03:24:24.000 151 21254.37 266.42 42968.49 47938.56 2018-05-31 03:24:25.000 151 21254.34 266.42 42968.51 47938.56 2018-05-31 03:24:26.000 151 21254.33 266.41 42968.53 47938.59 2018-05-31 03:24:27.000 151 21254.32 266.41 42968.56 47938.61 2018-05-31 03:24:28.000 151 21254.33 266.39 42968.59 47938.60 2018-05-31 03:24:29.000 151 21254.33 266.38 42968.60 47938.62 2018-05-31 03:24:30.000 151 21254.31 266.37 42968.60 47938.59 2018-05-31 03:24:31.000 151 21254.29 266.39 42968.64 47938.64 2018-05-31 03:24:32.000 151 21254.28 266.38 42968.63 47938.63 2018-05-31 03:24:33.000 151 21254.22 266.39 42968.63 47938.64 2018-05-31 03:24:34.000 151 21254.21 266.41 42968.65 47938.64 2018-05-31 03:24:35.000 151 21254.19 266.42 42968.65 47938.63 2018-05-31 03:24:36.000 151 21254.19 266.44 42968.65 47938.64 2018-05-31 03:24:37.000 151 21254.13 266.45 42968.67 47938.66 2018-05-31 03:24:38.000 151 21254.15 266.45 42968.69 47938.66 2018-05-31 03:24:39.000 151 21254.14 266.44 42968.68 47938.64 2018-05-31 03:24:40.000 151 21254.14 266.46 42968.68 47938.62 2018-05-31 03:24:41.000 151 21254.14 266.48 42968.69 47938.66 2018-05-31 03:24:42.000 151 21254.14 266.50 42968.71 47938.63 2018-05-31 03:24:43.000 151 21254.15 266.55 42968.68 47938.64 2018-05-31 03:24:44.000 151 21254.15 266.57 42968.65 47938.64 2018-05-31 03:24:45.000 151 21254.12 266.57 42968.62 47938.59 2018-05-31 03:24:46.000 151 21254.14 266.56 42968.62 47938.61 2018-05-31 03:24:47.000 151 21254.14 266.58 42968.63 47938.60 2018-05-31 03:24:48.000 151 21254.14 266.58 42968.61 47938.58 2018-05-31 03:24:49.000 151 21254.13 266.55 42968.60 47938.59 2018-05-31 03:24:50.000 151 21254.13 266.56 42968.61 47938.58 2018-05-31 03:24:51.000 151 21254.09 266.58 42968.58 47938.56 2018-05-31 03:24:52.000 151 21254.07 266.58 42968.61 47938.54 2018-05-31 03:24:53.000 151 21254.06 266.60 42968.60 47938.56 2018-05-31 03:24:54.000 151 21254.10 266.57 42968.63 47938.53 2018-05-31 03:24:55.000 151 21254.10 266.53 42968.63 47938.56 2018-05-31 03:24:56.000 151 21254.09 266.57 42968.60 47938.54 2018-05-31 03:24:57.000 151 21254.06 266.58 42968.59 47938.53 2018-05-31 03:24:58.000 151 21254.03 266.59 42968.59 47938.53 2018-05-31 03:24:59.000 151 21254.01 266.57 42968.60 47938.53 2018-05-31 03:25:00.000 151 21254.03 266.60 42968.60 47938.53 2018-05-31 03:25:01.000 151 21254.04 266.69 42968.61 47938.54 2018-05-31 03:25:02.000 151 21254.04 266.77 42968.56 47938.52 2018-05-31 03:25:03.000 151 21254.06 266.84 42968.46 47938.48 2018-05-31 03:25:04.000 151 21254.07 266.87 42968.39 47938.44 2018-05-31 03:25:05.000 151 21254.09 266.85 42968.42 47938.42 2018-05-31 03:25:06.000 151 21254.09 266.85 42968.39 47938.39 2018-05-31 03:25:07.000 151 21254.09 266.85 42968.38 47938.37 2018-05-31 03:25:08.000 151 21254.07 266.86 42968.37 47938.35 2018-05-31 03:25:09.000 151 21254.07 266.87 42968.39 47938.34 2018-05-31 03:25:10.000 151 21254.10 266.86 42968.37 47938.36 2018-05-31 03:25:11.000 151 21254.08 266.87 42968.35 47938.33 2018-05-31 03:25:12.000 151 21254.07 266.89 42968.38 47938.35 2018-05-31 03:25:13.000 151 21254.07 266.89 42968.37 47938.31 2018-05-31 03:25:14.000 151 21254.08 266.90 42968.35 47938.37 2018-05-31 03:25:15.000 151 21254.11 266.88 42968.38 47938.35 2018-05-31 03:25:16.000 151 21254.11 266.87 42968.41 47938.36 2018-05-31 03:25:17.000 151 21254.13 266.89 42968.40 47938.38 2018-05-31 03:25:18.000 151 21254.12 266.88 42968.37 47938.38 2018-05-31 03:25:19.000 151 21254.14 266.87 42968.41 47938.37 2018-05-31 03:25:20.000 151 21254.13 266.87 42968.42 47938.39 2018-05-31 03:25:21.000 151 21254.13 266.87 42968.45 47938.41 2018-05-31 03:25:22.000 151 21254.12 266.87 42968.45 47938.43 2018-05-31 03:25:23.000 151 21254.11 266.90 42968.46 47938.42 2018-05-31 03:25:24.000 151 21254.11 266.92 42968.47 47938.42 2018-05-31 03:25:25.000 151 21254.14 266.90 42968.47 47938.45 2018-05-31 03:25:26.000 151 21254.11 266.88 42968.45 47938.44 2018-05-31 03:25:27.000 151 21254.13 266.90 42968.45 47938.45 2018-05-31 03:25:28.000 151 21254.12 266.89 42968.52 47938.44 2018-05-31 03:25:29.000 151 21254.09 266.86 42968.50 47938.46 2018-05-31 03:25:30.000 151 21254.09 266.84 42968.52 47938.45 2018-05-31 03:25:31.000 151 21254.09 266.83 42968.53 47938.48 2018-05-31 03:25:32.000 151 21254.10 266.77 42968.53 47938.50 2018-05-31 03:25:33.000 151 21254.14 266.76 42968.54 47938.50 2018-05-31 03:25:34.000 151 21254.13 266.77 42968.57 47938.56 2018-05-31 03:25:35.000 151 21254.12 266.79 42968.56 47938.53 2018-05-31 03:25:36.000 151 21254.09 266.77 42968.56 47938.52 2018-05-31 03:25:37.000 151 21254.07 266.75 42968.59 47938.53 2018-05-31 03:25:38.000 151 21254.04 266.77 42968.59 47938.50 2018-05-31 03:25:39.000 151 21254.02 266.78 42968.56 47938.54 2018-05-31 03:25:40.000 151 21254.03 266.80 42968.60 47938.52 2018-05-31 03:25:41.000 151 21254.02 266.75 42968.60 47938.49 2018-05-31 03:25:42.000 151 21254.01 266.73 42968.57 47938.50 2018-05-31 03:25:43.000 151 21253.97 266.73 42968.58 47938.52 2018-05-31 03:25:44.000 151 21253.95 266.71 42968.59 47938.49 2018-05-31 03:25:45.000 151 21253.97 266.71 42968.62 47938.51 2018-05-31 03:25:46.000 151 21253.97 266.69 42968.63 47938.55 2018-05-31 03:25:47.000 151 21253.99 266.69 42968.66 47938.52 2018-05-31 03:25:48.000 151 21254.00 266.70 42968.63 47938.52 2018-05-31 03:25:49.000 151 21253.99 266.70 42968.64 47938.55 2018-05-31 03:25:50.000 151 21253.98 266.72 42968.66 47938.53 2018-05-31 03:25:51.000 151 21253.98 266.68 42968.63 47938.53 2018-05-31 03:25:52.000 151 21253.99 266.68 42968.63 47938.53 2018-05-31 03:25:53.000 151 21253.96 266.68 42968.63 47938.54 2018-05-31 03:25:54.000 151 21253.92 266.70 42968.58 47938.53 2018-05-31 03:25:55.000 151 21253.89 266.74 42968.58 47938.52 2018-05-31 03:25:56.000 151 21253.91 266.75 42968.58 47938.45 2018-05-31 03:25:57.000 151 21253.84 266.76 42968.55 47938.44 2018-05-31 03:25:58.000 151 21253.83 266.78 42968.55 47938.44 2018-05-31 03:25:59.000 151 21253.84 266.79 42968.53 47938.43 2018-05-31 03:26:00.000 151 21253.84 266.82 42968.53 47938.41 2018-05-31 03:26:01.000 151 21253.87 266.83 42968.56 47938.37 2018-05-31 03:26:02.000 151 21253.91 266.89 42968.55 47938.41 2018-05-31 03:26:03.000 151 21253.86 266.94 42968.50 47938.37 2018-05-31 03:26:04.000 151 21253.90 266.94 42968.51 47938.36 2018-05-31 03:26:05.000 151 21253.93 266.93 42968.49 47938.39 2018-05-31 03:26:06.000 151 21253.95 266.95 42968.50 47938.38 2018-05-31 03:26:07.000 151 21253.99 266.95 42968.51 47938.39 2018-05-31 03:26:08.000 151 21254.01 266.96 42968.53 47938.40 2018-05-31 03:26:09.000 151 21254.03 267.00 42968.51 47938.44 2018-05-31 03:26:10.000 151 21254.00 267.03 42968.49 47938.41 2018-05-31 03:26:11.000 151 21254.00 267.04 42968.45 47938.41 2018-05-31 03:26:12.000 151 21253.99 267.09 42968.45 47938.38 2018-05-31 03:26:13.000 151 21253.98 267.12 42968.41 47938.35 2018-05-31 03:26:14.000 151 21253.98 267.11 42968.41 47938.34 2018-05-31 03:26:15.000 151 21254.00 267.16 42968.37 47938.32 2018-05-31 03:26:16.000 151 21254.02 267.12 42968.38 47938.31 2018-05-31 03:26:17.000 151 21254.03 267.11 42968.37 47938.31 2018-05-31 03:26:18.000 151 21254.03 267.11 42968.38 47938.32 2018-05-31 03:26:19.000 151 21254.03 267.14 42968.39 47938.33 2018-05-31 03:26:20.000 151 21254.05 267.12 42968.40 47938.33 2018-05-31 03:26:21.000 151 21254.07 267.13 42968.38 47938.36 2018-05-31 03:26:22.000 151 21254.06 267.16 42968.41 47938.35 2018-05-31 03:26:23.000 151 21254.04 267.17 42968.41 47938.37 2018-05-31 03:26:24.000 151 21254.08 267.17 42968.42 47938.37 2018-05-31 03:26:25.000 151 21254.09 267.24 42968.41 47938.37 2018-05-31 03:26:26.000 151 21254.11 267.26 42968.39 47938.38 2018-05-31 03:26:27.000 151 21254.12 267.28 42968.39 47938.39 2018-05-31 03:26:28.000 151 21254.15 267.34 42968.39 47938.37 2018-05-31 03:26:29.000 151 21254.21 267.39 42968.35 47938.39 2018-05-31 03:26:30.000 151 21254.24 267.41 42968.34 47938.39 2018-05-31 03:26:31.000 151 21254.28 267.40 42968.33 47938.38 2018-05-31 03:26:32.000 151 21254.31 267.41 42968.35 47938.41 2018-05-31 03:26:33.000 151 21254.32 267.42 42968.36 47938.42 2018-05-31 03:26:34.000 151 21254.34 267.44 42968.33 47938.42 2018-05-31 03:26:35.000 151 21254.39 267.46 42968.34 47938.46 2018-05-31 03:26:36.000 151 21254.38 267.47 42968.36 47938.48 2018-05-31 03:26:37.000 151 21254.42 267.49 42968.36 47938.47 2018-05-31 03:26:38.000 151 21254.47 267.50 42968.35 47938.51 2018-05-31 03:26:39.000 151 21254.49 267.53 42968.35 47938.52 2018-05-31 03:26:40.000 151 21254.53 267.52 42968.37 47938.52 2018-05-31 03:26:41.000 151 21254.55 267.54 42968.34 47938.52 2018-05-31 03:26:42.000 151 21254.56 267.59 42968.34 47938.55 2018-05-31 03:26:43.000 151 21254.59 267.59 42968.34 47938.54 2018-05-31 03:26:44.000 151 21254.62 267.60 42968.33 47938.54 2018-05-31 03:26:45.000 151 21254.66 267.60 42968.29 47938.57 2018-05-31 03:26:46.000 151 21254.66 267.60 42968.33 47938.58 2018-05-31 03:26:47.000 151 21254.67 267.63 42968.32 47938.57 2018-05-31 03:26:48.000 151 21254.63 267.66 42968.29 47938.55 2018-05-31 03:26:49.000 151 21254.65 267.67 42968.28 47938.57 2018-05-31 03:26:50.000 151 21254.66 267.67 42968.26 47938.52 2018-05-31 03:26:51.000 151 21254.67 267.69 42968.27 47938.53 2018-05-31 03:26:52.000 151 21254.70 267.66 42968.23 47938.52 2018-05-31 03:26:53.000 151 21254.71 267.69 42968.22 47938.51 2018-05-31 03:26:54.000 151 21254.72 267.69 42968.24 47938.53 2018-05-31 03:26:55.000 151 21254.73 267.68 42968.21 47938.54 2018-05-31 03:26:56.000 151 21254.74 267.69 42968.22 47938.54 2018-05-31 03:26:57.000 151 21254.77 267.70 42968.22 47938.53 2018-05-31 03:26:58.000 151 21254.78 267.66 42968.23 47938.55 2018-05-31 03:26:59.000 151 21254.76 267.65 42968.22 47938.54 2018-05-31 03:27:00.000 151 21254.78 267.65 42968.23 47938.55 2018-05-31 03:27:01.000 151 21254.79 267.64 42968.24 47938.55 2018-05-31 03:27:02.000 151 21254.81 267.64 42968.22 47938.55 2018-05-31 03:27:03.000 151 21254.80 267.64 42968.21 47938.55 2018-05-31 03:27:04.000 151 21254.80 267.64 42968.21 47938.52 2018-05-31 03:27:05.000 151 21254.81 267.64 42968.21 47938.55 2018-05-31 03:27:06.000 151 21254.77 267.64 42968.20 47938.51 2018-05-31 03:27:07.000 151 21254.80 267.68 42968.20 47938.53 2018-05-31 03:27:08.000 151 21254.77 267.75 42968.20 47938.56 2018-05-31 03:27:09.000 151 21254.74 267.78 42968.16 47938.52 2018-05-31 03:27:10.000 151 21254.73 267.76 42968.13 47938.47 2018-05-31 03:27:11.000 151 21254.72 267.75 42968.10 47938.44 2018-05-31 03:27:12.000 151 21254.70 267.73 42968.09 47938.42 2018-05-31 03:27:13.000 151 21254.70 267.68 42968.11 47938.41 2018-05-31 03:27:14.000 151 21254.70 267.65 42968.08 47938.41 2018-05-31 03:27:15.000 151 21254.68 267.62 42968.14 47938.42 2018-05-31 03:27:16.000 151 21254.69 267.54 42968.15 47938.43 2018-05-31 03:27:17.000 151 21254.69 267.45 42968.15 47938.46 2018-05-31 03:27:18.000 151 21254.71 267.37 42968.23 47938.49 2018-05-31 03:27:19.000 151 21254.75 267.31 42968.30 47938.56 2018-05-31 03:27:20.000 151 21254.76 267.29 42968.36 47938.59 2018-05-31 03:27:21.000 151 21254.74 267.25 42968.37 47938.64 2018-05-31 03:27:22.000 151 21254.73 267.25 42968.41 47938.66 2018-05-31 03:27:23.000 151 21254.72 267.24 42968.37 47938.68 2018-05-31 03:27:24.000 151 21254.75 267.20 42968.35 47938.68 2018-05-31 03:27:25.000 151 21254.73 267.18 42968.37 47938.66 2018-05-31 03:27:26.000 151 21254.70 267.16 42968.39 47938.64 2018-05-31 03:27:27.000 151 21254.73 267.11 42968.36 47938.65 2018-05-31 03:27:28.000 151 21254.79 267.07 42968.36 47938.68 2018-05-31 03:27:29.000 151 21254.81 267.03 42968.41 47938.71 2018-05-31 03:27:30.000 151 21254.86 266.97 42968.44 47938.74 2018-05-31 03:27:31.000 151 21254.88 266.94 42968.48 47938.76 2018-05-31 03:27:32.000 151 21254.87 266.92 42968.52 47938.82 2018-05-31 03:27:33.000 151 21254.88 266.89 42968.54 47938.84 2018-05-31 03:27:34.000 151 21254.90 266.88 42968.53 47938.90 2018-05-31 03:27:35.000 151 21254.88 266.87 42968.56 47938.89 2018-05-31 03:27:36.000 151 21254.87 266.86 42968.61 47938.87 2018-05-31 03:27:37.000 151 21254.87 266.85 42968.62 47938.91 2018-05-31 03:27:38.000 151 21254.88 266.84 42968.60 47938.93 2018-05-31 03:27:39.000 151 21254.89 266.84 42968.60 47938.94 2018-05-31 03:27:40.000 151 21254.91 266.85 42968.62 47938.95 2018-05-31 03:27:41.000 151 21254.91 266.86 42968.61 47938.94 2018-05-31 03:27:42.000 151 21254.95 266.88 42968.63 47938.96 2018-05-31 03:27:43.000 151 21254.94 266.89 42968.63 47938.97 2018-05-31 03:27:44.000 151 21254.92 266.89 42968.64 47938.99 2018-05-31 03:27:45.000 151 21254.92 266.87 42968.66 47938.97 2018-05-31 03:27:46.000 151 21254.94 266.87 42968.67 47939.00 2018-05-31 03:27:47.000 151 21254.96 266.87 42968.70 47938.99 2018-05-31 03:27:48.000 151 21254.93 266.84 42968.70 47939.00 2018-05-31 03:27:49.000 151 21254.91 266.81 42968.69 47939.03 2018-05-31 03:27:50.000 151 21254.88 266.82 42968.68 47939.01 2018-05-31 03:27:51.000 151 21254.88 266.86 42968.68 47939.03 2018-05-31 03:27:52.000 151 21254.91 266.84 42968.74 47939.02 2018-05-31 03:27:53.000 151 21254.91 266.86 42968.73 47939.00 2018-05-31 03:27:54.000 151 21254.88 266.86 42968.66 47938.99 2018-05-31 03:27:55.000 151 21254.88 266.85 42968.71 47939.01 2018-05-31 03:27:56.000 151 21254.87 266.84 42968.75 47939.01 2018-05-31 03:27:57.000 151 21254.87 266.82 42968.72 47938.98 2018-05-31 03:27:58.000 151 21254.86 266.83 42968.70 47938.99 2018-05-31 03:27:59.000 151 21254.84 266.83 42968.69 47938.98 2018-05-31 03:28:00.000 151 21254.82 266.80 42968.68 47938.97 2018-05-31 03:28:01.000 151 21254.78 266.80 42968.70 47938.95 2018-05-31 03:28:02.000 151 21254.77 266.80 42968.68 47938.94 2018-05-31 03:28:03.000 151 21254.75 266.79 42968.68 47938.94 2018-05-31 03:28:04.000 151 21254.74 266.81 42968.65 47938.93 2018-05-31 03:28:05.000 151 21254.76 266.79 42968.65 47938.95 2018-05-31 03:28:06.000 151 21254.77 266.79 42968.66 47938.88 2018-05-31 03:28:07.000 151 21254.78 266.80 42968.60 47938.91 2018-05-31 03:28:08.000 151 21254.73 266.80 42968.60 47938.89 2018-05-31 03:28:09.000 151 21254.69 266.81 42968.61 47938.89 2018-05-31 03:28:10.000 151 21254.70 266.83 42968.56 47938.86 2018-05-31 03:28:11.000 151 21254.72 266.84 42968.52 47938.83 2018-05-31 03:28:12.000 151 21254.72 266.83 42968.50 47938.85 2018-05-31 03:28:13.000 151 21254.72 266.82 42968.54 47938.77 2018-05-31 03:28:14.000 151 21254.72 266.82 42968.52 47938.79 2018-05-31 03:28:15.000 151 21254.69 266.85 42968.50 47938.74 2018-05-31 03:28:16.000 151 21254.71 266.87 42968.46 47938.78 2018-05-31 03:28:17.000 151 21254.70 266.88 42968.48 47938.71 2018-05-31 03:28:18.000 151 21254.68 266.91 42968.48 47938.74 2018-05-31 03:28:19.000 151 21254.65 266.91 42968.45 47938.69 2018-05-31 03:28:20.000 151 21254.62 266.91 42968.45 47938.69 2018-05-31 03:28:21.000 151 21254.62 266.94 42968.41 47938.69 2018-05-31 03:28:22.000 151 21254.63 266.93 42968.42 47938.69 2018-05-31 03:28:23.000 151 21254.65 266.93 42968.43 47938.67 2018-05-31 03:28:24.000 151 21254.65 266.96 42968.44 47938.66 2018-05-31 03:28:25.000 151 21254.64 266.96 42968.42 47938.69 2018-05-31 03:28:26.000 151 21254.64 266.98 42968.44 47938.67 2018-05-31 03:28:27.000 151 21254.61 266.99 42968.42 47938.64 2018-05-31 03:28:28.000 151 21254.65 266.98 42968.43 47938.68 2018-05-31 03:28:29.000 151 21254.60 266.98 42968.42 47938.65 2018-05-31 03:28:30.000 151 21254.62 266.95 42968.45 47938.67 2018-05-31 03:28:31.000 151 21254.62 266.93 42968.47 47938.68 2018-05-31 03:28:32.000 151 21254.63 266.92 42968.49 47938.69 2018-05-31 03:28:33.000 151 21254.66 266.88 42968.50 47938.72 2018-05-31 03:28:34.000 151 21254.69 266.89 42968.52 47938.74 2018-05-31 03:28:35.000 151 21254.72 266.89 42968.55 47938.78 2018-05-31 03:28:36.000 151 21254.72 266.85 42968.53 47938.77 2018-05-31 03:28:37.000 151 21254.71 266.82 42968.54 47938.79 2018-05-31 03:28:38.000 151 21254.70 266.80 42968.57 47938.80 2018-05-31 03:28:39.000 151 21254.68 266.78 42968.57 47938.80 2018-05-31 03:28:40.000 151 21254.65 266.81 42968.56 47938.81 2018-05-31 03:28:41.000 151 21254.63 266.78 42968.56 47938.77 2018-05-31 03:28:42.000 151 21254.61 266.82 42968.55 47938.78 2018-05-31 03:28:43.000 151 21254.62 266.81 42968.54 47938.75 2018-05-31 03:28:44.000 151 21254.57 266.80 42968.53 47938.74 2018-05-31 03:28:45.000 151 21254.58 266.78 42968.51 47938.73 2018-05-31 03:28:46.000 151 21254.56 266.77 42968.51 47938.70 2018-05-31 03:28:47.000 151 21254.53 266.75 42968.52 47938.69 2018-05-31 03:28:48.000 151 21254.55 266.71 42968.55 47938.67 2018-05-31 03:28:49.000 151 21254.53 266.68 42968.53 47938.68 2018-05-31 03:28:50.000 151 21254.52 266.66 42968.51 47938.64 2018-05-31 03:28:51.000 151 21254.55 266.66 42968.50 47938.68 2018-05-31 03:28:52.000 151 21254.54 266.65 42968.52 47938.67 2018-05-31 03:28:53.000 151 21254.53 266.64 42968.50 47938.67 2018-05-31 03:28:54.000 151 21254.55 266.61 42968.48 47938.64 2018-05-31 03:28:55.000 151 21254.56 266.64 42968.48 47938.64 2018-05-31 03:28:56.000 151 21254.54 266.64 42968.50 47938.66 2018-05-31 03:28:57.000 151 21254.56 266.63 42968.46 47938.61 2018-05-31 03:28:58.000 151 21254.55 266.60 42968.42 47938.64 2018-05-31 03:28:59.000 151 21254.54 266.58 42968.41 47938.59 2018-05-31 03:29:00.000 151 21254.56 266.55 42968.42 47938.62 2018-05-31 03:29:01.000 151 21254.56 266.52 42968.41 47938.59 2018-05-31 03:29:02.000 151 21254.55 266.51 42968.46 47938.62 2018-05-31 03:29:03.000 151 21254.57 266.51 42968.43 47938.58 2018-05-31 03:29:04.000 151 21254.57 266.52 42968.43 47938.58 2018-05-31 03:29:05.000 151 21254.56 266.53 42968.42 47938.60 2018-05-31 03:29:06.000 151 21254.58 266.55 42968.41 47938.61 2018-05-31 03:29:07.000 151 21254.60 266.55 42968.44 47938.60 2018-05-31 03:29:08.000 151 21254.63 266.54 42968.45 47938.65 2018-05-31 03:29:09.000 151 21254.64 266.58 42968.43 47938.64 2018-05-31 03:29:10.000 151 21254.62 266.58 42968.42 47938.67 2018-05-31 03:29:11.000 151 21254.64 266.61 42968.42 47938.67 2018-05-31 03:29:12.000 151 21254.61 266.67 42968.37 47938.64 2018-05-31 03:29:13.000 151 21254.59 266.70 42968.33 47938.61 2018-05-31 03:29:14.000 151 21254.56 266.74 42968.28 47938.55 2018-05-31 03:29:15.000 151 21254.54 266.80 42968.24 47938.51 2018-05-31 03:29:16.000 151 21254.48 266.82 42968.20 47938.42 2018-05-31 03:29:17.000 151 21254.45 266.80 42968.13 47938.41 2018-05-31 03:29:18.000 151 21254.46 266.76 42968.12 47938.37 2018-05-31 03:29:19.000 151 21254.45 266.76 42968.11 47938.31 2018-05-31 03:29:20.000 151 21254.45 266.75 42968.10 47938.29 2018-05-31 03:29:21.000 151 21254.44 266.72 42968.10 47938.29 2018-05-31 03:29:22.000 151 21254.43 266.71 42968.06 47938.27 2018-05-31 03:29:23.000 151 21254.43 266.70 42968.07 47938.26 2018-05-31 03:29:24.000 151 21254.44 266.68 42968.06 47938.25 2018-05-31 03:29:25.000 151 21254.48 266.66 42968.04 47938.25 2018-05-31 03:29:26.000 151 21254.48 266.65 42968.06 47938.26 2018-05-31 03:29:27.000 151 21254.47 266.64 42968.08 47938.24 2018-05-31 03:29:28.000 151 21254.50 266.61 42968.09 47938.23 2018-05-31 03:29:29.000 151 21254.47 266.61 42968.09 47938.22 2018-05-31 03:29:30.000 151 21254.42 266.60 42968.07 47938.24 2018-05-31 03:29:31.000 151 21254.38 266.61 42968.09 47938.24 2018-05-31 03:29:32.000 151 21254.43 266.58 42968.10 47938.23 2018-05-31 03:29:33.000 151 21254.47 266.57 42968.08 47938.24 2018-05-31 03:29:34.000 151 21254.48 266.55 42968.07 47938.25 2018-05-31 03:29:35.000 151 21254.53 266.49 42968.10 47938.27 2018-05-31 03:29:36.000 151 21254.55 266.43 42968.13 47938.31 2018-05-31 03:29:37.000 151 21254.57 266.38 42968.18 47938.34 2018-05-31 03:29:38.000 151 21254.60 266.37 42968.21 47938.40 2018-05-31 03:29:39.000 151 21254.60 266.39 42968.21 47938.44 2018-05-31 03:29:40.000 151 21254.66 266.35 42968.25 47938.44 2018-05-31 03:29:41.000 151 21254.67 266.34 42968.26 47938.45 2018-05-31 03:29:42.000 151 21254.64 266.34 42968.26 47938.48 2018-05-31 03:29:43.000 151 21254.63 266.35 42968.22 47938.50 2018-05-31 03:29:44.000 151 21254.67 266.33 42968.24 47938.48 2018-05-31 03:29:45.000 151 21254.65 266.28 42968.25 47938.47 2018-05-31 03:29:46.000 151 21254.63 266.28 42968.23 47938.47 2018-05-31 03:29:47.000 151 21254.58 266.28 42968.25 47938.48 2018-05-31 03:29:48.000 151 21254.57 266.27 42968.24 47938.46 2018-05-31 03:29:49.000 151 21254.58 266.26 42968.22 47938.43 2018-05-31 03:29:50.000 151 21254.59 266.24 42968.25 47938.47 2018-05-31 03:29:51.000 151 21254.59 266.22 42968.24 47938.46 2018-05-31 03:29:52.000 151 21254.57 266.20 42968.27 47938.47 2018-05-31 03:29:53.000 151 21254.60 266.20 42968.28 47938.45 2018-05-31 03:29:54.000 151 21254.61 266.15 42968.28 47938.47 2018-05-31 03:29:55.000 151 21254.58 266.12 42968.25 47938.46 2018-05-31 03:29:56.000 151 21254.61 266.07 42968.27 47938.46 2018-05-31 03:29:57.000 151 21254.61 266.04 42968.27 47938.48 2018-05-31 03:29:58.000 151 21254.64 266.00 42968.25 47938.47 2018-05-31 03:29:59.000 151 21254.64 265.97 42968.31 47938.48 2018-05-31 03:30:00.000 151 21254.64 265.99 42968.29 47938.48 2018-05-31 03:30:01.000 151 21254.68 266.00 42968.28 47938.51 2018-05-31 03:30:02.000 151 21254.69 265.95 42968.24 47938.48 2018-05-31 03:30:03.000 151 21254.73 265.92 42968.27 47938.48 2018-05-31 03:30:04.000 151 21254.72 265.91 42968.28 47938.49 2018-05-31 03:30:05.000 151 21254.74 265.90 42968.27 47938.51 2018-05-31 03:30:06.000 151 21254.74 265.89 42968.25 47938.50 2018-05-31 03:30:07.000 151 21254.70 265.86 42968.25 47938.51 2018-05-31 03:30:08.000 151 21254.71 265.86 42968.27 47938.50 2018-05-31 03:30:09.000 151 21254.75 265.84 42968.28 47938.52 2018-05-31 03:30:10.000 151 21254.77 265.80 42968.27 47938.50 2018-05-31 03:30:11.000 151 21254.82 265.74 42968.31 47938.58 2018-05-31 03:30:12.000 151 21254.88 265.71 42968.34 47938.61 2018-05-31 03:30:13.000 151 21254.91 265.72 42968.33 47938.65 2018-05-31 03:30:14.000 151 21254.90 265.72 42968.33 47938.67 2018-05-31 03:30:15.000 151 21254.88 265.71 42968.37 47938.71 2018-05-31 03:30:16.000 151 21254.91 265.67 42968.39 47938.72 2018-05-31 03:30:17.000 151 21254.90 265.64 42968.42 47938.74 2018-05-31 03:30:18.000 151 21254.94 265.63 42968.40 47938.73 2018-05-31 03:30:19.000 151 21254.94 265.60 42968.42 47938.78 2018-05-31 03:30:20.000 151 21254.93 265.60 42968.47 47938.77 2018-05-31 03:30:21.000 151 21254.96 265.60 42968.50 47938.84 2018-05-31 03:30:22.000 151 21254.96 265.59 42968.56 47938.86 2018-05-31 03:30:23.000 151 21254.95 265.58 42968.56 47938.84 2018-05-31 03:30:24.000 151 21254.95 265.59 42968.55 47938.90 2018-05-31 03:30:25.000 151 21254.92 265.58 42968.55 47938.91 2018-05-31 03:30:26.000 151 21254.95 265.55 42968.59 47938.90 2018-05-31 03:30:27.000 151 21254.95 265.54 42968.62 47938.92 2018-05-31 03:30:28.000 151 21254.97 265.55 42968.64 47938.93 2018-05-31 03:30:29.000 151 21254.97 265.57 42968.63 47938.97 2018-05-31 03:30:30.000 151 21254.95 265.59 42968.65 47938.95 2018-05-31 03:30:31.000 151 21254.96 265.59 42968.68 47938.96 2018-05-31 03:30:32.000 151 21254.99 265.62 42968.67 47938.97 2018-05-31 03:30:33.000 151 21254.98 265.63 42968.67 47939.00 2018-05-31 03:30:34.000 151 21255.00 265.67 42968.62 47938.98 2018-05-31 03:30:35.000 151 21255.07 265.68 42968.64 47939.01 2018-05-31 03:30:36.000 151 21255.05 265.68 42968.67 47939.01 2018-05-31 03:30:37.000 151 21255.07 265.65 42968.68 47939.05 2018-05-31 03:30:38.000 151 21255.09 265.64 42968.67 47939.02 2018-05-31 03:30:39.000 151 21255.10 265.64 42968.69 47939.03 2018-05-31 03:30:40.000 151 21255.09 265.62 42968.69 47939.05 2018-05-31 03:30:41.000 151 21255.09 265.65 42968.69 47939.05 2018-05-31 03:30:42.000 151 21255.09 265.65 42968.69 47939.06 2018-05-31 03:30:43.000 151 21255.09 265.66 42968.70 47939.05 2018-05-31 03:30:44.000 151 21255.10 265.71 42968.69 47939.05 2018-05-31 03:30:45.000 151 21255.07 265.72 42968.65 47939.04 2018-05-31 03:30:46.000 151 21255.12 265.71 42968.63 47939.03 2018-05-31 03:30:47.000 151 21255.10 265.69 42968.66 47939.01 2018-05-31 03:30:48.000 151 21255.10 265.69 42968.61 47939.03 2018-05-31 03:30:49.000 151 21255.08 265.70 42968.61 47939.00 2018-05-31 03:30:50.000 151 21255.09 265.68 42968.61 47939.04 2018-05-31 03:30:51.000 151 21255.12 265.65 42968.59 47939.00 2018-05-31 03:30:52.000 151 21255.12 265.64 42968.60 47939.03 2018-05-31 03:30:53.000 151 21255.13 265.63 42968.61 47939.02 2018-05-31 03:30:54.000 151 21255.13 265.62 42968.61 47939.04 2018-05-31 03:30:55.000 151 21255.09 265.57 42968.61 47939.03 2018-05-31 03:30:56.000 151 21255.09 265.57 42968.64 47939.03 2018-05-31 03:30:57.000 151 21255.11 265.54 42968.62 47939.02 2018-05-31 03:30:58.000 151 21255.09 265.51 42968.65 47939.03 2018-05-31 03:30:59.000 151 21255.10 265.47 42968.65 47939.04 2018-05-31 03:31:00.000 151 21255.06 265.46 42968.66 47939.06 2018-05-31 03:31:01.000 151 21255.04 265.45 42968.67 47939.03 2018-05-31 03:31:02.000 151 21255.05 265.40 42968.69 47939.03 2018-05-31 03:31:03.000 151 21255.02 265.39 42968.69 47939.05 2018-05-31 03:31:04.000 151 21255.02 265.36 42968.67 47939.03 2018-05-31 03:31:05.000 151 21255.04 265.34 42968.67 47939.03 2018-05-31 03:31:06.000 151 21255.03 265.33 42968.67 47938.99 2018-05-31 03:31:07.000 151 21255.01 265.33 42968.62 47939.01 2018-05-31 03:31:08.000 151 21255.02 265.31 42968.64 47939.00 2018-05-31 03:31:09.000 151 21254.99 265.28 42968.61 47938.96 2018-05-31 03:31:10.000 151 21254.96 265.27 42968.61 47938.98 2018-05-31 03:31:11.000 151 21254.97 265.24 42968.61 47938.96 2018-05-31 03:31:12.000 151 21254.94 265.24 42968.60 47938.96 2018-05-31 03:31:13.000 151 21254.94 265.24 42968.62 47938.97 2018-05-31 03:31:14.000 151 21254.94 265.22 42968.62 47938.98 2018-05-31 03:31:15.000 151 21254.97 265.23 42968.66 47938.97 2018-05-31 03:31:16.000 151 21254.98 265.24 42968.69 47939.03 2018-05-31 03:31:17.000 151 21255.00 265.19 42968.70 47939.06 2018-05-31 03:31:18.000 151 21255.03 265.16 42968.73 47939.06 2018-05-31 03:31:19.000 151 21255.08 265.16 42968.75 47939.11 2018-05-31 03:31:20.000 151 21255.10 265.18 42968.76 47939.15 2018-05-31 03:31:21.000 151 21255.08 265.15 42968.79 47939.11 2018-05-31 03:31:22.000 151 21255.05 265.10 42968.80 47939.17 2018-05-31 03:31:23.000 151 21255.03 265.06 42968.84 47939.17 2018-05-31 03:31:24.000 151 21255.04 265.02 42968.84 47939.16 2018-05-31 03:31:25.000 151 21255.03 264.98 42968.88 47939.18 2018-05-31 03:31:26.000 151 21255.00 264.97 42968.91 47939.21 2018-05-31 03:31:27.000 151 21254.98 264.94 42968.91 47939.20 2018-05-31 03:31:28.000 151 21255.00 264.90 42968.94 47939.23 2018-05-31 03:31:29.000 151 21254.93 264.85 42968.97 47939.24 2018-05-31 03:31:30.000 151 21254.93 264.84 42968.98 47939.23 2018-05-31 03:31:31.000 151 21254.93 264.80 42969.00 47939.26 2018-05-31 03:31:32.000 151 21254.95 264.79 42968.99 47939.26 2018-05-31 03:31:33.000 151 21254.94 264.82 42969.01 47939.31 2018-05-31 03:31:34.000 151 21254.93 264.84 42968.92 47939.26 2018-05-31 03:31:35.000 151 21254.95 264.80 42968.90 47939.24 2018-05-31 03:31:36.000 151 21254.97 264.79 42968.94 47939.25 2018-05-31 03:31:37.000 151 21254.91 264.74 42968.90 47939.23 2018-05-31 03:31:38.000 151 21254.90 264.69 42968.93 47939.23 2018-05-31 03:31:39.000 151 21254.91 264.68 42968.92 47939.18 2018-05-31 03:31:40.000 151 21254.88 264.63 42968.94 47939.19 2018-05-31 03:31:41.000 151 21254.88 264.60 42968.93 47939.19 2018-05-31 03:31:42.000 151 21254.89 264.57 42968.93 47939.18 2018-05-31 03:31:43.000 151 21254.90 264.55 42968.92 47939.21 2018-05-31 03:31:44.000 151 21254.89 264.50 42968.95 47939.20 2018-05-31 03:31:45.000 151 21254.90 264.47 42968.95 47939.20 2018-05-31 03:31:46.000 151 21254.91 264.43 42968.96 47939.19 2018-05-31 03:31:47.000 151 21254.94 264.40 42968.96 47939.22 2018-05-31 03:31:48.000 151 21254.99 264.36 42968.93 47939.20 2018-05-31 03:31:49.000 151 21254.97 264.33 42968.91 47939.24 2018-05-31 03:31:50.000 151 21254.99 264.31 42968.91 47939.23 2018-05-31 03:31:51.000 151 21255.00 264.28 42968.94 47939.25 2018-05-31 03:31:52.000 151 21255.03 264.25 42968.95 47939.25 2018-05-31 03:31:53.000 151 21255.04 264.24 42968.94 47939.26 2018-05-31 03:31:54.000 151 21255.03 264.23 42968.93 47939.26 2018-05-31 03:31:55.000 151 21255.00 264.22 42968.93 47939.26 2018-05-31 03:31:56.000 151 21255.00 264.21 42968.96 47939.26 2018-05-31 03:31:57.000 151 21255.01 264.20 42968.94 47939.26 2018-05-31 03:31:58.000 151 21255.02 264.19 42968.93 47939.27 2018-05-31 03:31:59.000 151 21255.01 264.19 42968.95 47939.28 2018-05-31 03:32:00.000 151 21255.00 264.23 42968.94 47939.25 2018-05-31 03:32:01.000 151 21255.00 264.25 42968.91 47939.24 2018-05-31 03:32:02.000 151 21255.03 264.22 42968.92 47939.23 2018-05-31 03:32:03.000 151 21255.03 264.17 42968.94 47939.24 2018-05-31 03:32:04.000 151 21255.04 264.16 42968.94 47939.23 2018-05-31 03:32:05.000 151 21255.01 264.13 42968.89 47939.25 2018-05-31 03:32:06.000 151 21255.00 264.13 42968.90 47939.25 2018-05-31 03:32:07.000 151 21255.01 264.13 42968.91 47939.27 2018-05-31 03:32:08.000 151 21255.02 264.10 42968.93 47939.22 2018-05-31 03:32:09.000 151 21254.97 264.12 42968.91 47939.26 2018-05-31 03:32:10.000 151 21254.95 264.15 42968.93 47939.23 2018-05-31 03:32:11.000 151 21254.94 264.18 42968.90 47939.22 2018-05-31 03:32:12.000 151 21254.96 264.17 42968.89 47939.20 2018-05-31 03:32:13.000 151 21254.95 264.17 42968.89 47939.18 2018-05-31 03:32:14.000 151 21254.93 264.16 42968.86 47939.17 2018-05-31 03:32:15.000 151 21254.96 264.15 42968.85 47939.17 2018-05-31 03:32:16.000 151 21254.94 264.18 42968.85 47939.16 2018-05-31 03:32:17.000 151 21254.93 264.22 42968.83 47939.18 2018-05-31 03:32:18.000 151 21254.92 264.25 42968.82 47939.17 2018-05-31 03:32:19.000 151 21254.95 264.27 42968.83 47939.12 2018-05-31 03:32:20.000 151 21254.93 264.29 42968.78 47939.11 2018-05-31 03:32:21.000 151 21254.94 264.34 42968.77 47939.10 2018-05-31 03:32:22.000 151 21254.93 264.40 42968.76 47939.06 2018-05-31 03:32:23.000 151 21254.93 264.40 42968.74 47939.11 2018-05-31 03:32:24.000 151 21254.99 264.45 42968.75 47939.08 2018-05-31 03:32:25.000 151 21255.03 264.48 42968.75 47939.07 2018-05-31 03:32:26.000 151 21255.06 264.52 42968.73 47939.09 2018-05-31 03:32:27.000 151 21255.04 264.56 42968.74 47939.05 2018-05-31 03:32:28.000 151 21255.00 264.60 42968.69 47939.02 2018-05-31 03:32:29.000 151 21255.02 264.62 42968.63 47939.01 2018-05-31 03:32:30.000 151 21255.01 264.68 42968.63 47938.98 2018-05-31 03:32:31.000 151 21255.02 264.71 42968.60 47938.98 2018-05-31 03:32:32.000 151 21254.97 264.75 42968.60 47938.96 2018-05-31 03:32:33.000 151 21254.95 264.81 42968.56 47938.91 2018-05-31 03:32:34.000 151 21254.93 264.86 42968.52 47938.85 2018-05-31 03:32:35.000 151 21254.90 264.88 42968.48 47938.82 2018-05-31 03:32:36.000 151 21254.88 264.85 42968.47 47938.78 2018-05-31 03:32:37.000 151 21254.84 264.91 42968.44 47938.73 2018-05-31 03:32:38.000 151 21254.77 264.93 42968.37 47938.68 2018-05-31 03:32:39.000 151 21254.75 264.89 42968.39 47938.63 2018-05-31 03:32:40.000 151 21254.74 264.91 42968.38 47938.62 2018-05-31 03:32:41.000 151 21254.70 264.93 42968.37 47938.60 2018-05-31 03:32:42.000 151 21254.71 264.93 42968.37 47938.61 2018-05-31 03:32:43.000 151 21254.71 264.89 42968.36 47938.61 2018-05-31 03:32:44.000 151 21254.72 264.83 42968.41 47938.61 2018-05-31 03:32:45.000 151 21254.70 264.83 42968.44 47938.63 2018-05-31 03:32:46.000 151 21254.72 264.78 42968.45 47938.63 2018-05-31 03:32:47.000 151 21254.72 264.76 42968.48 47938.67 2018-05-31 03:32:48.000 151 21254.72 264.74 42968.50 47938.70 2018-05-31 03:32:49.000 151 21254.70 264.75 42968.50 47938.70 2018-05-31 03:32:50.000 151 21254.67 264.72 42968.50 47938.73 2018-05-31 03:32:51.000 151 21254.67 264.65 42968.51 47938.73 2018-05-31 03:32:52.000 151 21254.67 264.63 42968.54 47938.74 2018-05-31 03:32:53.000 151 21254.66 264.63 42968.56 47938.76 2018-05-31 03:32:54.000 151 21254.65 264.58 42968.56 47938.76 2018-05-31 03:32:55.000 151 21254.65 264.55 42968.58 47938.76 2018-05-31 03:32:56.000 151 21254.63 264.55 42968.59 47938.79 2018-05-31 03:32:57.000 151 21254.68 264.51 42968.57 47938.75 2018-05-31 03:32:58.000 151 21254.65 264.48 42968.58 47938.76 2018-05-31 03:32:59.000 151 21254.59 264.49 42968.56 47938.73 2018-05-31 03:33:00.000 151 21254.53 264.52 42968.54 47938.71 2018-05-31 03:33:01.000 151 21254.47 264.55 42968.47 47938.68 2018-05-31 03:33:02.000 151 21254.50 264.52 42968.45 47938.62 2018-05-31 03:33:03.000 151 21254.52 264.48 42968.44 47938.58 2018-05-31 03:33:04.000 151 21254.53 264.45 42968.45 47938.58 2018-05-31 03:33:05.000 151 21254.54 264.43 42968.45 47938.60 2018-05-31 03:33:06.000 151 21254.50 264.40 42968.47 47938.61 2018-05-31 03:33:07.000 151 21254.46 264.37 42968.47 47938.61 2018-05-31 03:33:08.000 151 21254.44 264.36 42968.50 47938.63 2018-05-31 03:33:09.000 151 21254.47 264.36 42968.51 47938.60 2018-05-31 03:33:10.000 151 21254.50 264.34 42968.50 47938.61 2018-05-31 03:33:11.000 151 21254.52 264.30 42968.53 47938.65 2018-05-31 03:33:12.000 151 21254.54 264.29 42968.54 47938.66 2018-05-31 03:33:13.000 151 21254.60 264.21 42968.53 47938.67 2018-05-31 03:33:14.000 151 21254.64 264.15 42968.56 47938.72 2018-05-31 03:33:15.000 151 21254.68 264.12 42968.60 47938.72 2018-05-31 03:33:16.000 151 21254.72 264.07 42968.60 47938.78 2018-05-31 03:33:17.000 151 21254.72 264.04 42968.64 47938.84 2018-05-31 03:33:18.000 151 21254.76 264.02 42968.67 47938.86 2018-05-31 03:33:19.000 151 21254.84 264.01 42968.68 47938.90 2018-05-31 03:33:20.000 151 21254.88 263.98 42968.71 47938.93 2018-05-31 03:33:21.000 151 21254.84 263.99 42968.73 47938.98 2018-05-31 03:33:22.000 151 21254.83 264.00 42968.68 47938.93 2018-05-31 03:33:23.000 151 21254.84 263.99 42968.71 47938.93 2018-05-31 03:33:24.000 151 21254.81 263.99 42968.71 47938.91 2018-05-31 03:33:25.000 151 21254.82 263.96 42968.73 47938.94 2018-05-31 03:33:26.000 151 21254.81 263.95 42968.70 47938.91 2018-05-31 03:33:27.000 151 21254.81 263.94 42968.71 47938.94 2018-05-31 03:33:28.000 151 21254.81 263.92 42968.72 47938.92 2018-05-31 03:33:29.000 151 21254.83 263.83 42968.71 47938.93 2018-05-31 03:33:30.000 151 21254.85 263.77 42968.72 47938.94 2018-05-31 03:33:31.000 151 21254.85 263.75 42968.74 47938.96 2018-05-31 03:33:32.000 151 21254.81 263.71 42968.78 47938.98 2018-05-31 03:33:33.000 151 21254.77 263.68 42968.78 47938.98 2018-05-31 03:33:34.000 151 21254.75 263.67 42968.77 47939.02 2018-05-31 03:33:35.000 151 21254.75 263.68 42968.80 47939.01 2018-05-31 03:33:36.000 151 21254.72 263.70 42968.83 47939.03 2018-05-31 03:33:37.000 151 21254.70 263.73 42968.79 47939.00 2018-05-31 03:33:38.000 151 21254.69 263.72 42968.76 47938.98 2018-05-31 03:33:39.000 151 21254.66 263.72 42968.75 47938.94 2018-05-31 03:33:40.000 151 21254.66 263.73 42968.72 47938.92 2018-05-31 03:33:41.000 151 21254.62 263.73 42968.70 47938.88 2018-05-31 03:33:42.000 151 21254.62 263.68 42968.67 47938.87 2018-05-31 03:33:43.000 151 21254.61 263.67 42968.66 47938.85 2018-05-31 03:33:44.000 151 21254.60 263.67 42968.67 47938.84 2018-05-31 03:33:45.000 151 21254.62 263.67 42968.70 47938.85 2018-05-31 03:33:46.000 151 21254.64 263.64 42968.71 47938.87 2018-05-31 03:33:47.000 151 21254.60 263.65 42968.75 47938.87 2018-05-31 03:33:48.000 151 21254.59 263.63 42968.72 47938.89 2018-05-31 03:33:49.000 151 21254.56 263.63 42968.71 47938.86 2018-05-31 03:33:50.000 151 21254.52 263.63 42968.67 47938.86 2018-05-31 03:33:51.000 151 21254.47 263.69 42968.67 47938.81 2018-05-31 03:33:52.000 151 21254.44 263.74 42968.66 47938.79 2018-05-31 03:33:53.000 151 21254.41 263.75 42968.64 47938.76 2018-05-31 03:33:54.000 151 21254.40 263.77 42968.62 47938.71 2018-05-31 03:33:55.000 151 21254.35 263.79 42968.58 47938.68 2018-05-31 03:33:56.000 151 21254.33 263.80 42968.57 47938.66 2018-05-31 03:33:57.000 151 21254.36 263.75 42968.56 47938.63 2018-05-31 03:33:58.000 151 21254.31 263.72 42968.56 47938.63 2018-05-31 03:33:59.000 151 21254.32 263.72 42968.56 47938.61 2018-05-31 03:34:00.000 151 21254.30 263.68 42968.59 47938.60 2018-05-31 03:34:01.000 151 21254.26 263.63 42968.59 47938.59 2018-05-31 03:34:02.000 151 21254.22 263.56 42968.64 47938.60 2018-05-31 03:34:03.000 151 21254.20 263.51 42968.65 47938.60 2018-05-31 03:34:04.000 151 21254.15 263.49 42968.68 47938.61 2018-05-31 03:34:05.000 151 21254.13 263.46 42968.68 47938.65 2018-05-31 03:34:06.000 151 21254.12 263.40 42968.74 47938.65 2018-05-31 03:34:07.000 151 21254.09 263.38 42968.73 47938.67 2018-05-31 03:34:08.000 151 21254.10 263.35 42968.74 47938.68 2018-05-31 03:34:09.000 151 21254.11 263.33 42968.74 47938.69 2018-05-31 03:34:10.000 151 21254.17 263.25 42968.78 47938.72 2018-05-31 03:34:11.000 151 21254.19 263.21 42968.82 47938.71 2018-05-31 03:34:12.000 151 21254.17 263.21 42968.82 47938.76 2018-05-31 03:34:13.000 151 21254.19 263.15 42968.85 47938.80 2018-05-31 03:34:14.000 151 21254.20 263.14 42968.86 47938.82 2018-05-31 03:34:15.000 151 21254.23 263.12 42968.90 47938.86 2018-05-31 03:34:16.000 151 21254.22 263.10 42968.90 47938.88 2018-05-31 03:34:17.000 151 21254.22 263.08 42968.91 47938.88 2018-05-31 03:34:18.000 151 21254.24 263.07 42968.94 47938.91 2018-05-31 03:34:19.000 151 21254.25 263.07 42968.95 47938.91 2018-05-31 03:34:20.000 151 21254.23 263.04 42968.96 47938.93 2018-05-31 03:34:21.000 151 21254.25 263.04 42968.95 47938.95 2018-05-31 03:34:22.000 151 21254.27 263.05 42968.94 47938.94 2018-05-31 03:34:23.000 151 21254.24 263.08 42968.97 47938.94 2018-05-31 03:34:24.000 151 21254.21 263.12 42968.96 47938.95 2018-05-31 03:34:25.000 151 21254.22 263.14 42968.95 47938.96 2018-05-31 03:34:26.000 151 21254.22 263.21 42968.93 47938.93 2018-05-31 03:34:27.000 151 21254.21 263.24 42968.96 47938.96 2018-05-31 03:34:28.000 151 21254.18 263.29 42968.97 47938.95 2018-05-31 03:34:29.000 151 21254.17 263.30 42968.96 47938.92 2018-05-31 03:34:30.000 151 21254.16 263.33 42968.95 47938.91 2018-05-31 03:34:31.000 151 21254.13 263.35 42968.93 47938.88 2018-05-31 03:34:32.000 151 21254.12 263.40 42968.94 47938.92 2018-05-31 03:34:33.000 151 21254.12 263.41 42968.94 47938.92 2018-05-31 03:34:34.000 151 21254.07 263.43 42968.95 47938.88 2018-05-31 03:34:35.000 151 21254.10 263.48 42968.97 47938.86 2018-05-31 03:34:36.000 151 21254.11 263.52 42968.96 47938.87 2018-05-31 03:34:37.000 151 21254.10 263.54 42968.92 47938.87 2018-05-31 03:34:38.000 151 21254.13 263.55 42968.90 47938.87 2018-05-31 03:34:39.000 151 21254.13 263.60 42968.91 47938.86 2018-05-31 03:34:40.000 151 21254.15 263.62 42968.90 47938.87 2018-05-31 03:34:41.000 151 21254.19 263.68 42968.89 47938.88 2018-05-31 03:34:42.000 151 21254.23 263.74 42968.85 47938.87 2018-05-31 03:34:43.000 151 21254.22 263.80 42968.81 47938.82 2018-05-31 03:34:44.000 151 21254.25 263.85 42968.82 47938.79 2018-05-31 03:34:45.000 151 21254.27 263.88 42968.80 47938.78 2018-05-31 03:34:46.000 151 21254.25 263.91 42968.75 47938.80 2018-05-31 03:34:47.000 151 21254.26 263.97 42968.74 47938.78 2018-05-31 03:34:48.000 151 21254.28 264.01 42968.73 47938.75 2018-05-31 03:34:49.000 151 21254.29 264.02 42968.75 47938.77 2018-05-31 03:34:50.000 151 21254.26 264.04 42968.76 47938.74 2018-05-31 03:34:51.000 151 21254.25 264.05 42968.72 47938.75 2018-05-31 03:34:52.000 151 21254.28 264.08 42968.69 47938.75 2018-05-31 03:34:53.000 151 21254.31 264.13 42968.69 47938.75 2018-05-31 03:34:54.000 151 21254.29 264.17 42968.67 47938.75 2018-05-31 03:34:55.000 151 21254.29 264.20 42968.68 47938.73 2018-05-31 03:34:56.000 151 21254.31 264.24 42968.69 47938.74 2018-05-31 03:34:57.000 151 21254.32 264.28 42968.65 47938.74 2018-05-31 03:34:58.000 151 21254.32 264.28 42968.63 47938.74 2018-05-31 03:34:59.000 151 21254.35 264.28 42968.62 47938.71 2018-05-31 03:35:00.000 151 21254.34 264.29 42968.63 47938.73 2018-05-31 03:35:01.000 151 21254.36 264.28 42968.66 47938.71 2018-05-31 03:35:02.000 151 21254.31 264.31 42968.65 47938.72 2018-05-31 03:35:03.000 151 21254.31 264.31 42968.66 47938.71 2018-05-31 03:35:04.000 151 21254.29 264.33 42968.66 47938.73 2018-05-31 03:35:05.000 151 21254.32 264.34 42968.64 47938.71 2018-05-31 03:35:06.000 151 21254.32 264.32 42968.65 47938.73 2018-05-31 03:35:07.000 151 21254.31 264.31 42968.65 47938.72 2018-05-31 03:35:08.000 151 21254.29 264.27 42968.66 47938.70 2018-05-31 03:35:09.000 151 21254.32 264.26 42968.63 47938.71 2018-05-31 03:35:10.000 151 21254.31 264.26 42968.63 47938.70 2018-05-31 03:35:11.000 151 21254.27 264.29 42968.62 47938.71 2018-05-31 03:35:12.000 151 21254.26 264.36 42968.56 47938.67 2018-05-31 03:35:13.000 151 21254.20 264.39 42968.54 47938.63 2018-05-31 03:35:14.000 151 21254.15 264.36 42968.51 47938.58 2018-05-31 03:35:15.000 151 21254.13 264.32 42968.52 47938.54 2018-05-31 03:35:16.000 151 21254.08 264.29 42968.55 47938.50 2018-05-31 03:35:17.000 151 21254.04 264.25 42968.54 47938.49 2018-05-31 03:35:18.000 151 21254.02 264.24 42968.51 47938.50 2018-05-31 03:35:19.000 151 21254.01 264.22 42968.53 47938.47 2018-05-31 03:35:20.000 151 21253.99 264.20 42968.52 47938.49 2018-05-31 03:35:21.000 151 21253.98 264.13 42968.55 47938.44 2018-05-31 03:35:22.000 151 21253.96 264.08 42968.57 47938.46 2018-05-31 03:35:23.000 151 21253.94 264.02 42968.60 47938.45 2018-05-31 03:35:24.000 151 21253.93 263.98 42968.60 47938.46 2018-05-31 03:35:25.000 151 21253.88 264.00 42968.63 47938.47 2018-05-31 03:35:26.000 151 21253.88 263.99 42968.62 47938.49 2018-05-31 03:35:27.000 151 21253.87 263.93 42968.63 47938.49 2018-05-31 03:35:28.000 151 21253.88 263.91 42968.63 47938.50 2018-05-31 03:35:29.000 151 21253.92 263.89 42968.63 47938.49 2018-05-31 03:35:30.000 151 21253.91 263.87 42968.60 47938.48 2018-05-31 03:35:31.000 151 21253.92 263.90 42968.60 47938.51 2018-05-31 03:35:32.000 151 21253.89 263.92 42968.60 47938.49 2018-05-31 03:35:33.000 151 21253.86 263.93 42968.59 47938.46 2018-05-31 03:35:34.000 151 21253.85 263.97 42968.54 47938.39 2018-05-31 03:35:35.000 151 21253.87 264.00 42968.51 47938.37 2018-05-31 03:35:36.000 151 21253.85 264.00 42968.47 47938.35 2018-05-31 03:35:37.000 151 21253.88 264.01 42968.43 47938.34 2018-05-31 03:35:38.000 151 21253.90 263.99 42968.42 47938.32 2018-05-31 03:35:39.000 151 21253.93 263.95 42968.42 47938.31 2018-05-31 03:35:40.000 151 21253.91 263.96 42968.41 47938.31 2018-05-31 03:35:41.000 151 21253.92 263.93 42968.43 47938.30 2018-05-31 03:35:42.000 151 21253.93 263.93 42968.41 47938.30 2018-05-31 03:35:43.000 151 21253.95 263.90 42968.44 47938.35 2018-05-31 03:35:44.000 151 21253.98 263.89 42968.47 47938.35 2018-05-31 03:35:45.000 151 21254.00 263.85 42968.52 47938.40 2018-05-31 03:35:46.000 151 21254.02 263.84 42968.52 47938.39 2018-05-31 03:35:47.000 151 21254.01 263.84 42968.53 47938.42 2018-05-31 03:35:48.000 151 21254.06 263.84 42968.57 47938.45 2018-05-31 03:35:49.000 151 21254.08 263.83 42968.58 47938.48 2018-05-31 03:35:50.000 151 21254.08 263.85 42968.58 47938.47 2018-05-31 03:35:51.000 151 21254.06 263.83 42968.59 47938.46 2018-05-31 03:35:52.000 151 21254.05 263.84 42968.57 47938.52 2018-05-31 03:35:53.000 151 21254.06 263.83 42968.60 47938.49 2018-05-31 03:35:54.000 151 21254.10 263.80 42968.62 47938.53 2018-05-31 03:35:55.000 151 21254.09 263.80 42968.62 47938.53 2018-05-31 03:35:56.000 151 21254.12 263.77 42968.60 47938.52 2018-05-31 03:35:57.000 151 21254.15 263.71 42968.62 47938.56 2018-05-31 03:35:58.000 151 21254.14 263.67 42968.66 47938.57 2018-05-31 03:35:59.000 151 21254.15 263.65 42968.65 47938.58 2018-05-31 03:36:00.000 151 21254.15 263.66 42968.67 47938.59 2018-05-31 03:36:01.000 151 21254.14 263.66 42968.68 47938.60 2018-05-31 03:36:02.000 151 21254.16 263.66 42968.63 47938.58 2018-05-31 03:36:03.000 151 21254.14 263.68 42968.64 47938.58 2018-05-31 03:36:04.000 151 21254.14 263.67 42968.64 47938.62 2018-05-31 03:36:05.000 151 21254.17 263.64 42968.65 47938.59 2018-05-31 03:36:06.000 151 21254.21 263.63 42968.69 47938.62 2018-05-31 03:36:07.000 151 21254.23 263.62 42968.69 47938.64 2018-05-31 03:36:08.000 151 21254.20 263.60 42968.72 47938.66 2018-05-31 03:36:09.000 151 21254.22 263.57 42968.69 47938.66 2018-05-31 03:36:10.000 151 21254.25 263.52 42968.71 47938.69 2018-05-31 03:36:11.000 151 21254.29 263.47 42968.75 47938.70 2018-05-31 03:36:12.000 151 21254.33 263.41 42968.77 47938.74 2018-05-31 03:36:13.000 151 21254.34 263.36 42968.82 47938.79 2018-05-31 03:36:14.000 151 21254.38 263.34 42968.86 47938.82 2018-05-31 03:36:15.000 151 21254.38 263.34 42968.85 47938.85 2018-05-31 03:36:16.000 151 21254.42 263.32 42968.90 47938.87 2018-05-31 03:36:17.000 151 21254.38 263.30 42968.91 47938.86 2018-05-31 03:36:18.000 151 21254.41 263.28 42968.91 47938.92 2018-05-31 03:36:19.000 151 21254.41 263.26 42968.93 47938.93 2018-05-31 03:36:20.000 151 21254.40 263.24 42968.93 47938.94 2018-05-31 03:36:21.000 151 21254.43 263.18 42968.93 47938.93 2018-05-31 03:36:22.000 151 21254.47 263.18 42968.94 47938.94 2018-05-31 03:36:23.000 151 21254.44 263.16 42968.94 47938.97 2018-05-31 03:36:24.000 151 21254.40 263.15 42968.94 47938.97 2018-05-31 03:36:25.000 151 21254.42 263.11 42968.95 47938.98 2018-05-31 03:36:26.000 151 21254.42 263.08 42968.96 47938.99 2018-05-31 03:36:27.000 151 21254.41 263.05 42968.98 47938.99 2018-05-31 03:36:28.000 151 21254.41 263.04 42968.96 47938.98 2018-05-31 03:36:29.000 151 21254.37 263.02 42968.94 47939.00 2018-05-31 03:36:30.000 151 21254.39 262.98 42968.95 47938.97 2018-05-31 03:36:31.000 151 21254.38 262.96 42968.97 47939.00 2018-05-31 03:36:32.000 151 21254.41 262.93 42968.99 47939.00 2018-05-31 03:36:33.000 151 21254.40 262.93 42968.98 47938.97 2018-05-31 03:36:34.000 151 21254.39 262.93 42968.96 47939.01 2018-05-31 03:36:35.000 151 21254.36 262.92 42968.98 47938.98 2018-05-31 03:36:36.000 151 21254.37 262.93 42968.97 47938.98 2018-05-31 03:36:37.000 151 21254.34 262.94 42968.92 47938.96 2018-05-31 03:36:38.000 151 21254.36 262.90 42968.91 47938.93 2018-05-31 03:36:39.000 151 21254.32 262.89 42968.91 47938.94 2018-05-31 03:36:40.000 151 21254.35 262.88 42968.91 47938.94 2018-05-31 03:36:41.000 151 21254.36 262.87 42968.90 47938.93 2018-05-31 03:36:42.000 151 21254.36 262.85 42968.90 47938.94 2018-05-31 03:36:43.000 151 21254.35 262.86 42968.91 47938.94 2018-05-31 03:36:44.000 151 21254.39 262.85 42968.93 47938.93 2018-05-31 03:36:45.000 151 21254.37 262.85 42968.93 47938.92 2018-05-31 03:36:46.000 151 21254.35 262.84 42968.92 47938.91 2018-05-31 03:36:47.000 151 21254.36 262.80 42968.91 47938.92 2018-05-31 03:36:48.000 151 21254.35 262.77 42968.92 47938.93 2018-05-31 03:36:49.000 151 21254.36 262.76 42968.95 47938.95 2018-05-31 03:36:50.000 151 21254.37 262.75 42968.96 47938.97 2018-05-31 03:36:51.000 151 21254.33 262.76 42968.93 47938.95 2018-05-31 03:36:52.000 151 21254.30 262.74 42968.92 47938.93 2018-05-31 03:36:53.000 151 21254.28 262.68 42968.93 47938.95 2018-05-31 03:36:54.000 151 21254.29 262.63 42968.96 47938.92 2018-05-31 03:36:55.000 151 21254.29 262.60 42968.97 47938.91 2018-05-31 03:36:56.000 151 21254.31 262.57 42968.96 47938.93 2018-05-31 03:36:57.000 151 21254.30 262.55 42969.00 47938.95 2018-05-31 03:36:58.000 151 21254.31 262.56 42969.00 47938.95 2018-05-31 03:36:59.000 151 21254.32 262.58 42968.97 47938.95 2018-05-31 03:37:00.000 151 21254.30 262.54 42968.99 47938.98 2018-05-31 03:37:01.000 151 21254.30 262.55 42968.97 47938.96 2018-05-31 03:37:02.000 151 21254.26 262.57 42968.96 47938.96 2018-05-31 03:37:03.000 151 21254.27 262.57 42968.95 47938.96 2018-05-31 03:37:04.000 151 21254.30 262.60 42968.95 47938.95 2018-05-31 03:37:05.000 151 21254.32 262.64 42968.93 47938.97 2018-05-31 03:37:06.000 151 21254.31 262.68 42968.93 47938.95 2018-05-31 03:37:07.000 151 21254.35 262.70 42968.96 47938.96 2018-05-31 03:37:08.000 151 21254.37 262.71 42968.95 47938.98 2018-05-31 03:37:09.000 151 21254.38 262.74 42968.96 47938.95 2018-05-31 03:37:10.000 151 21254.35 262.77 42968.94 47938.97 2018-05-31 03:37:11.000 151 21254.31 262.80 42968.93 47938.96 2018-05-31 03:37:12.000 151 21254.29 262.82 42968.90 47938.90 2018-05-31 03:37:13.000 151 21254.28 262.84 42968.89 47938.88 2018-05-31 03:37:14.000 151 21254.27 262.86 42968.90 47938.85 2018-05-31 03:37:15.000 151 21254.25 262.89 42968.84 47938.87 2018-05-31 03:37:16.000 151 21254.25 262.93 42968.82 47938.86 2018-05-31 03:37:17.000 151 21254.28 262.99 42968.80 47938.80 2018-05-31 03:37:18.000 151 21254.27 263.04 42968.75 47938.79 2018-05-31 03:37:19.000 151 21254.30 263.11 42968.72 47938.77 2018-05-31 03:37:20.000 151 21254.30 263.14 42968.69 47938.74 2018-05-31 03:37:21.000 151 21254.30 263.19 42968.69 47938.70 2018-05-31 03:37:22.000 151 21254.26 263.22 42968.64 47938.70 2018-05-31 03:37:23.000 151 21254.22 263.23 42968.65 47938.68 2018-05-31 03:37:24.000 151 21254.23 263.26 42968.63 47938.65 2018-05-31 03:37:25.000 151 21254.27 263.29 42968.63 47938.65 2018-05-31 03:37:26.000 151 21254.29 263.34 42968.61 47938.65 2018-05-31 03:37:27.000 151 21254.23 263.38 42968.58 47938.62 2018-05-31 03:37:28.000 151 21254.25 263.42 42968.60 47938.64 2018-05-31 03:37:29.000 151 21254.26 263.44 42968.62 47938.60 2018-05-31 03:37:30.000 151 21254.23 263.47 42968.58 47938.63 2018-05-31 03:37:31.000 151 21254.21 263.49 42968.58 47938.59 2018-05-31 03:37:32.000 151 21254.27 263.50 42968.55 47938.60 2018-05-31 03:37:33.000 151 21254.29 263.54 42968.56 47938.60 2018-05-31 03:37:34.000 151 21254.29 263.55 42968.56 47938.59 2018-05-31 03:37:35.000 151 21254.35 263.57 42968.51 47938.60 2018-05-31 03:37:36.000 151 21254.34 263.56 42968.55 47938.60 2018-05-31 03:37:37.000 151 21254.32 263.54 42968.53 47938.58 2018-05-31 03:37:38.000 151 21254.36 263.54 42968.52 47938.61 2018-05-31 03:37:39.000 151 21254.35 263.54 42968.54 47938.59 2018-05-31 03:37:40.000 151 21254.35 263.54 42968.53 47938.62 2018-05-31 03:37:41.000 151 21254.34 263.56 42968.57 47938.61 2018-05-31 03:37:42.000 151 21254.30 263.59 42968.56 47938.62 2018-05-31 03:37:43.000 151 21254.31 263.63 42968.56 47938.60 2018-05-31 03:37:44.000 151 21254.27 263.61 42968.59 47938.61 2018-05-31 03:37:45.000 151 21254.24 263.61 42968.57 47938.61 2018-05-31 03:37:46.000 151 21254.24 263.63 42968.58 47938.61 2018-05-31 03:37:47.000 151 21254.22 263.63 42968.59 47938.62 2018-05-31 03:37:48.000 151 21254.23 263.64 42968.58 47938.61 2018-05-31 03:37:49.000 151 21254.21 263.67 42968.61 47938.61 2018-05-31 03:37:50.000 151 21254.20 263.70 42968.60 47938.61 2018-05-31 03:37:51.000 151 21254.18 263.69 42968.58 47938.60 2018-05-31 03:37:52.000 151 21254.18 263.73 42968.60 47938.61 2018-05-31 03:37:53.000 151 21254.17 263.75 42968.61 47938.60 2018-05-31 03:37:54.000 151 21254.20 263.76 42968.59 47938.64 2018-05-31 03:37:55.000 151 21254.17 263.76 42968.57 47938.60 2018-05-31 03:37:56.000 151 21254.21 263.77 42968.58 47938.59 2018-05-31 03:37:57.000 151 21254.21 263.78 42968.62 47938.58 2018-05-31 03:37:58.000 151 21254.16 263.79 42968.59 47938.62 2018-05-31 03:37:59.000 151 21254.22 263.80 42968.58 47938.61 2018-05-31 03:38:00.000 151 21254.24 263.86 42968.57 47938.61 2018-05-31 03:38:01.000 151 21254.29 263.93 42968.51 47938.59 2018-05-31 03:38:02.000 151 21254.36 264.00 42968.50 47938.62 2018-05-31 03:38:03.000 151 21254.40 264.02 42968.48 47938.60 2018-05-31 03:38:04.000 151 21254.39 264.03 42968.47 47938.60 2018-05-31 03:38:05.000 151 21254.43 264.05 42968.48 47938.60 2018-05-31 03:38:06.000 151 21254.39 264.08 42968.43 47938.57 2018-05-31 03:38:07.000 151 21254.39 264.08 42968.45 47938.59 2018-05-31 03:38:08.000 151 21254.37 264.08 42968.46 47938.60 2018-05-31 03:38:09.000 151 21254.36 264.11 42968.44 47938.58 2018-05-31 03:38:10.000 151 21254.34 264.15 42968.45 47938.55 2018-05-31 03:38:11.000 151 21254.32 264.13 42968.45 47938.59 2018-05-31 03:38:12.000 151 21254.36 264.13 42968.43 47938.55 2018-05-31 03:38:13.000 151 21254.34 264.12 42968.46 47938.56 2018-05-31 03:38:14.000 151 21254.33 264.10 42968.47 47938.56 2018-05-31 03:38:15.000 151 21254.36 264.12 42968.49 47938.55 2018-05-31 03:38:16.000 151 21254.35 264.14 42968.47 47938.57 2018-05-31 03:38:17.000 151 21254.33 264.17 42968.46 47938.57 2018-05-31 03:38:18.000 151 21254.32 264.16 42968.45 47938.53 2018-05-31 03:38:19.000 151 21254.31 264.14 42968.42 47938.55 2018-05-31 03:38:20.000 151 21254.29 264.12 42968.45 47938.50 2018-05-31 03:38:21.000 151 21254.27 264.12 42968.43 47938.52 2018-05-31 03:38:22.000 151 21254.25 264.13 42968.39 47938.51 2018-05-31 03:38:23.000 151 21254.24 264.11 42968.42 47938.50 2018-05-31 03:38:24.000 151 21254.24 264.10 42968.45 47938.48 2018-05-31 03:38:25.000 151 21254.23 264.11 42968.44 47938.49 2018-05-31 03:38:26.000 151 21254.18 264.14 42968.44 47938.48 2018-05-31 03:38:27.000 151 21254.16 264.18 42968.42 47938.47 2018-05-31 03:38:28.000 151 21254.14 264.23 42968.36 47938.42 2018-05-31 03:38:29.000 151 21254.15 264.24 42968.34 47938.41 2018-05-31 03:38:30.000 151 21254.18 264.21 42968.32 47938.38 2018-05-31 03:38:31.000 151 21254.21 264.23 42968.33 47938.41 2018-05-31 03:38:32.000 151 21254.23 264.24 42968.32 47938.39 2018-05-31 03:38:33.000 151 21254.22 264.24 42968.37 47938.43 2018-05-31 03:38:34.000 151 21254.20 264.24 42968.40 47938.42 2018-05-31 03:38:35.000 151 21254.21 264.26 42968.43 47938.43 2018-05-31 03:38:36.000 151 21254.19 264.30 42968.41 47938.42 2018-05-31 03:38:37.000 151 21254.19 264.35 42968.37 47938.41 2018-05-31 03:38:38.000 151 21254.15 264.45 42968.35 47938.41 2018-05-31 03:38:39.000 151 21254.17 264.48 42968.31 47938.35 2018-05-31 03:38:40.000 151 21254.16 264.51 42968.28 47938.34 2018-05-31 03:38:41.000 151 21254.14 264.55 42968.28 47938.35 2018-05-31 03:38:42.000 151 21254.18 264.55 42968.27 47938.33 2018-05-31 03:38:43.000 151 21254.19 264.55 42968.32 47938.34 2018-05-31 03:38:44.000 151 21254.18 264.55 42968.34 47938.36 2018-05-31 03:38:45.000 151 21254.17 264.54 42968.33 47938.35 2018-05-31 03:38:46.000 151 21254.18 264.58 42968.32 47938.35 2018-05-31 03:38:47.000 151 21254.18 264.60 42968.30 47938.36 2018-05-31 03:38:48.000 151 21254.15 264.62 42968.32 47938.36 2018-05-31 03:38:49.000 151 21254.12 264.64 42968.28 47938.35 2018-05-31 03:38:50.000 151 21254.12 264.70 42968.26 47938.37 2018-05-31 03:38:51.000 151 21254.13 264.70 42968.22 47938.28 2018-05-31 03:38:52.000 151 21254.11 264.74 42968.22 47938.30 2018-05-31 03:38:53.000 151 21254.10 264.73 42968.19 47938.27 2018-05-31 03:38:54.000 151 21254.11 264.68 42968.18 47938.24 2018-05-31 03:38:55.000 151 21254.10 264.72 42968.17 47938.25 2018-05-31 03:38:56.000 151 21254.11 264.72 42968.17 47938.23 2018-05-31 03:38:57.000 151 21254.12 264.71 42968.16 47938.21 2018-05-31 03:38:58.000 151 21254.13 264.69 42968.17 47938.23 2018-05-31 03:38:59.000 151 21254.15 264.67 42968.15 47938.21 2018-05-31 03:39:00.000 151 21254.18 264.64 42968.17 47938.24 2018-05-31 03:39:01.000 151 21254.19 264.59 42968.19 47938.27 2018-05-31 03:39:02.000 151 21254.21 264.55 42968.18 47938.29 2018-05-31 03:39:03.000 151 21254.23 264.54 42968.19 47938.30 2018-05-31 03:39:04.000 151 21254.23 264.50 42968.19 47938.30 2018-05-31 03:39:05.000 151 21254.23 264.47 42968.21 47938.31 2018-05-31 03:39:06.000 151 21254.24 264.45 42968.22 47938.29 2018-05-31 03:39:07.000 151 21254.22 264.45 42968.22 47938.32 2018-05-31 03:39:08.000 151 21254.22 264.42 42968.19 47938.26 2018-05-31 03:39:09.000 151 21254.18 264.39 42968.21 47938.29 2018-05-31 03:39:10.000 151 21254.16 264.37 42968.20 47938.29 2018-05-31 03:39:11.000 151 21254.18 264.37 42968.22 47938.26 2018-05-31 03:39:12.000 151 21254.18 264.35 42968.21 47938.26 2018-05-31 03:39:13.000 151 21254.18 264.28 42968.20 47938.27 2018-05-31 03:39:14.000 151 21254.17 264.20 42968.23 47938.26 2018-05-31 03:39:15.000 151 21254.16 264.08 42968.28 47938.26 2018-05-31 03:39:16.000 151 21254.16 264.02 42968.34 47938.33 2018-05-31 03:39:17.000 151 21254.16 263.94 42968.38 47938.37 2018-05-31 03:39:18.000 151 21254.16 263.90 42968.40 47938.39 2018-05-31 03:39:19.000 151 21254.16 263.87 42968.40 47938.45 2018-05-31 03:39:20.000 151 21254.15 263.83 42968.45 47938.47 2018-05-31 03:39:21.000 151 21254.15 263.82 42968.47 47938.46 2018-05-31 03:39:22.000 151 21254.13 263.84 42968.44 47938.48 2018-05-31 03:39:23.000 151 21254.13 263.80 42968.46 47938.45 2018-05-31 03:39:24.000 151 21254.17 263.73 42968.46 47938.45 2018-05-31 03:39:25.000 151 21254.20 263.67 42968.45 47938.47 2018-05-31 03:39:26.000 151 21254.23 263.62 42968.49 47938.52 2018-05-31 03:39:27.000 151 21254.28 263.53 42968.50 47938.54 2018-05-31 03:39:28.000 151 21254.27 263.53 42968.50 47938.58 2018-05-31 03:39:29.000 151 21254.29 263.50 42968.51 47938.60 2018-05-31 03:39:30.000 151 21254.30 263.47 42968.56 47938.61 2018-05-31 03:39:31.000 151 21254.29 263.45 42968.55 47938.61 2018-05-31 03:39:32.000 151 21254.26 263.44 42968.55 47938.63 2018-05-31 03:39:33.000 151 21254.26 263.41 42968.54 47938.62 2018-05-31 03:39:34.000 151 21254.28 263.41 42968.55 47938.60 2018-05-31 03:39:35.000 151 21254.28 263.41 42968.51 47938.60 2018-05-31 03:39:36.000 151 21254.26 263.43 42968.49 47938.56 2018-05-31 03:39:37.000 151 21254.25 263.44 42968.45 47938.55 2018-05-31 03:39:38.000 151 21254.25 263.44 42968.48 47938.52 2018-05-31 03:39:39.000 151 21254.28 263.41 42968.44 47938.53 2018-05-31 03:39:40.000 151 21254.31 263.38 42968.46 47938.53 2018-05-31 03:39:41.000 151 21254.39 263.43 42968.46 47938.56 2018-05-31 03:39:42.000 151 21254.46 263.47 42968.47 47938.61 2018-05-31 03:39:43.000 151 21254.45 263.49 42968.43 47938.59 2018-05-31 03:39:44.000 151 21254.47 263.47 42968.39 47938.61 2018-05-31 03:39:45.000 151 21254.46 263.44 42968.42 47938.60 2018-05-31 03:39:46.000 151 21254.45 263.39 42968.43 47938.60 2018-05-31 03:39:47.000 151 21254.46 263.30 42968.42 47938.60 2018-05-31 03:39:48.000 151 21254.46 263.26 42968.44 47938.61 2018-05-31 03:39:49.000 151 21254.39 263.25 42968.47 47938.60 2018-05-31 03:39:50.000 151 21254.38 263.18 42968.52 47938.58 2018-05-31 03:39:51.000 151 21254.39 263.15 42968.54 47938.60 2018-05-31 03:39:52.000 151 21254.37 263.12 42968.51 47938.59 2018-05-31 03:39:53.000 151 21254.32 263.10 42968.54 47938.59 2018-05-31 03:39:54.000 151 21254.28 263.08 42968.54 47938.61 2018-05-31 03:39:55.000 151 21254.28 263.05 42968.55 47938.60 2018-05-31 03:39:56.000 151 21254.26 263.02 42968.53 47938.60 2018-05-31 03:39:57.000 151 21254.22 263.00 42968.56 47938.61 2018-05-31 03:39:58.000 151 21254.25 262.99 42968.60 47938.58 2018-05-31 03:39:59.000 151 21254.26 262.95 42968.59 47938.59 2018-05-31 03:40:00.000 151 21254.25 262.93 42968.59 47938.65 2018-05-31 03:40:01.000 151 21254.28 262.89 42968.59 47938.64 2018-05-31 03:40:02.000 151 21254.34 262.83 42968.57 47938.63 2018-05-31 03:40:03.000 151 21254.34 262.82 42968.61 47938.65 2018-05-31 03:40:04.000 151 21254.36 262.79 42968.64 47938.69 2018-05-31 03:40:05.000 151 21254.39 262.76 42968.64 47938.74 2018-05-31 03:40:06.000 151 21254.42 262.73 42968.67 47938.74 2018-05-31 03:40:07.000 151 21254.43 262.69 42968.71 47938.79 2018-05-31 03:40:08.000 151 21254.46 262.66 42968.74 47938.81 2018-05-31 03:40:09.000 151 21254.48 262.64 42968.79 47938.86 2018-05-31 03:40:10.000 151 21254.52 262.62 42968.84 47938.90 2018-05-31 03:40:11.000 151 21254.58 262.57 42968.84 47938.92 2018-05-31 03:40:12.000 151 21254.56 262.57 42968.83 47938.95 2018-05-31 03:40:13.000 151 21254.54 262.56 42968.88 47938.97 2018-05-31 03:40:14.000 151 21254.55 262.56 42968.91 47939.04 2018-05-31 03:40:15.000 151 21254.60 262.54 42968.93 47939.06 2018-05-31 03:40:16.000 151 21254.58 262.52 42968.95 47939.09 2018-05-31 03:40:17.000 151 21254.58 262.53 42968.98 47939.08 2018-05-31 03:40:18.000 151 21254.59 262.53 42968.98 47939.10 2018-05-31 03:40:19.000 151 21254.55 262.51 42968.95 47939.10 2018-05-31 03:40:20.000 151 21254.52 262.50 42968.96 47939.10 2018-05-31 03:40:21.000 151 21254.51 262.52 42968.95 47939.08 2018-05-31 03:40:22.000 151 21254.50 262.58 42968.97 47939.08 2018-05-31 03:40:23.000 151 21254.50 262.58 42968.94 47939.09 2018-05-31 03:40:24.000 151 21254.50 262.59 42968.94 47939.09 2018-05-31 03:40:25.000 151 21254.49 262.60 42968.95 47939.06 2018-05-31 03:40:26.000 151 21254.48 262.65 42968.94 47939.04 2018-05-31 03:40:27.000 151 21254.50 262.67 42968.89 47939.06 2018-05-31 03:40:28.000 151 21254.51 262.68 42968.89 47939.01 2018-05-31 03:40:29.000 151 21254.51 262.70 42968.89 47939.02 2018-05-31 03:40:30.000 151 21254.49 262.74 42968.88 47939.00 2018-05-31 03:40:31.000 151 21254.56 262.78 42968.88 47939.00 2018-05-31 03:40:32.000 151 21254.60 262.83 42968.84 47939.02 2018-05-31 03:40:33.000 151 21254.62 262.83 42968.85 47939.02 2018-05-31 03:40:34.000 151 21254.62 262.85 42968.88 47939.03 2018-05-31 03:40:35.000 151 21254.64 262.88 42968.87 47939.04 2018-05-31 03:40:36.000 151 21254.66 262.89 42968.88 47939.06 2018-05-31 03:40:37.000 151 21254.66 262.86 42968.87 47939.04 2018-05-31 03:40:38.000 151 21254.67 262.85 42968.89 47939.06 2018-05-31 03:40:39.000 151 21254.65 262.88 42968.92 47939.08 2018-05-31 03:40:40.000 151 21254.65 262.92 42968.92 47939.09 2018-05-31 03:40:41.000 151 21254.70 262.88 42968.93 47939.08 2018-05-31 03:40:42.000 151 21254.69 262.87 42968.93 47939.10 2018-05-31 03:40:43.000 151 21254.69 262.86 42968.91 47939.11 2018-05-31 03:40:44.000 151 21254.71 262.83 42968.92 47939.16 2018-05-31 03:40:45.000 151 21254.71 262.83 42968.96 47939.17 2018-05-31 03:40:46.000 151 21254.71 262.84 42968.99 47939.18 2018-05-31 03:40:47.000 151 21254.69 262.85 42969.01 47939.19 2018-05-31 03:40:48.000 151 21254.72 262.83 42969.02 47939.22 2018-05-31 03:40:49.000 151 21254.73 262.83 42969.04 47939.25 2018-05-31 03:40:50.000 151 21254.75 262.81 42969.06 47939.25 2018-05-31 03:40:51.000 151 21254.72 262.78 42969.02 47939.26 2018-05-31 03:40:52.000 151 21254.68 262.81 42968.99 47939.23 2018-05-31 03:40:53.000 151 21254.65 262.86 42968.96 47939.23 2018-05-31 03:40:54.000 151 21254.61 262.94 42968.92 47939.16 2018-05-31 03:40:55.000 151 21254.63 262.97 42968.88 47939.09 2018-05-31 03:40:56.000 151 21254.59 262.98 42968.80 47939.03 2018-05-31 03:40:57.000 151 21254.56 262.96 42968.78 47939.00 2018-05-31 03:40:58.000 151 21254.57 262.93 42968.76 47938.93 2018-05-31 03:40:59.000 151 21254.55 262.90 42968.70 47938.92 2018-05-31 03:41:00.000 151 21254.55 262.87 42968.69 47938.90 2018-05-31 03:41:01.000 151 21254.56 262.85 42968.70 47938.89 2018-05-31 03:41:02.000 151 21254.54 262.85 42968.70 47938.87 2018-05-31 03:41:03.000 151 21254.56 262.84 42968.66 47938.85 2018-05-31 03:41:04.000 151 21254.53 262.85 42968.65 47938.84 2018-05-31 03:41:05.000 151 21254.52 262.85 42968.64 47938.80 2018-05-31 03:41:06.000 151 21254.55 262.85 42968.63 47938.80 2018-05-31 03:41:07.000 151 21254.54 262.84 42968.60 47938.78 2018-05-31 03:41:08.000 151 21254.56 262.85 42968.58 47938.77 2018-05-31 03:41:09.000 151 21254.61 262.88 42968.55 47938.78 2018-05-31 03:41:10.000 151 21254.59 262.86 42968.55 47938.78 2018-05-31 03:41:11.000 151 21254.61 262.88 42968.54 47938.77 2018-05-31 03:41:12.000 151 21254.63 262.89 42968.54 47938.75 2018-05-31 03:41:13.000 151 21254.66 262.90 42968.52 47938.75 2018-05-31 03:41:14.000 151 21254.68 262.92 42968.50 47938.78 2018-05-31 03:41:15.000 151 21254.69 262.93 42968.51 47938.73 2018-05-31 03:41:16.000 151 21254.75 262.97 42968.52 47938.78 2018-05-31 03:41:17.000 151 21254.76 262.97 42968.53 47938.78 2018-05-31 03:41:18.000 151 21254.79 262.99 42968.55 47938.79 2018-05-31 03:41:19.000 151 21254.84 263.00 42968.56 47938.82 2018-05-31 03:41:20.000 151 21254.85 263.05 42968.54 47938.83 2018-05-31 03:41:21.000 151 21254.85 263.06 42968.54 47938.84 2018-05-31 03:41:22.000 151 21254.87 263.10 42968.53 47938.85 2018-05-31 03:41:23.000 151 21254.88 263.13 42968.50 47938.81 2018-05-31 03:41:24.000 151 21254.88 263.13 42968.50 47938.86 2018-05-31 03:41:25.000 151 21254.93 263.15 42968.52 47938.84 2018-05-31 03:41:26.000 151 21254.95 263.18 42968.53 47938.89 2018-05-31 03:41:27.000 151 21255.00 263.17 42968.54 47938.91 2018-05-31 03:41:28.000 151 21255.06 263.13 42968.56 47938.93 2018-05-31 03:41:29.000 151 21255.07 263.16 42968.56 47938.92 2018-05-31 03:41:30.000 151 21255.06 263.18 42968.56 47938.97 2018-05-31 03:41:31.000 151 21255.08 263.20 42968.56 47938.98 2018-05-31 03:41:32.000 151 21255.08 263.22 42968.62 47938.99 2018-05-31 03:41:33.000 151 21255.06 263.26 42968.59 47938.99 2018-05-31 03:41:34.000 151 21255.08 263.29 42968.58 47939.03 2018-05-31 03:41:35.000 151 21255.11 263.28 42968.59 47939.02 2018-05-31 03:41:36.000 151 21255.12 263.30 42968.58 47939.02 2018-05-31 03:41:37.000 151 21255.11 263.32 42968.55 47939.01 2018-05-31 03:41:38.000 151 21255.11 263.33 42968.54 47938.99 2018-05-31 03:41:39.000 151 21255.12 263.33 42968.55 47939.02 2018-05-31 03:41:40.000 151 21255.14 263.32 42968.58 47939.01 2018-05-31 03:41:41.000 151 21255.16 263.31 42968.56 47939.03 2018-05-31 03:41:42.000 151 21255.15 263.33 42968.57 47939.02 2018-05-31 03:41:43.000 151 21255.12 263.34 42968.58 47938.99 2018-05-31 03:41:44.000 151 21255.12 263.34 42968.59 47939.04 2018-05-31 03:41:45.000 151 21255.12 263.37 42968.58 47939.02 2018-05-31 03:41:46.000 151 21255.09 263.39 42968.56 47939.00 2018-05-31 03:41:47.000 151 21255.09 263.39 42968.55 47939.01 2018-05-31 03:41:48.000 151 21255.10 263.36 42968.54 47938.98 2018-05-31 03:41:49.000 151 21255.11 263.36 42968.55 47938.99 2018-05-31 03:41:50.000 151 21255.09 263.31 42968.58 47938.98 2018-05-31 03:41:51.000 151 21255.06 263.29 42968.59 47938.97 2018-05-31 03:41:52.000 151 21255.09 263.29 42968.58 47938.97 2018-05-31 03:41:53.000 151 21255.11 263.27 42968.56 47939.00 2018-05-31 03:41:54.000 151 21255.11 263.27 42968.56 47939.00 2018-05-31 03:41:55.000 151 21255.11 263.27 42968.55 47938.99 2018-05-31 03:41:56.000 151 21255.11 263.25 42968.55 47938.99 2018-05-31 03:41:57.000 151 21255.12 263.20 42968.58 47939.01 2018-05-31 03:41:58.000 151 21255.07 263.20 42968.57 47939.01 2018-05-31 03:41:59.000 151 21255.05 263.17 42968.56 47939.00 2018-05-31 03:42:00.000 151 21255.06 263.16 42968.59 47938.97 2018-05-31 03:42:01.000 151 21255.02 263.18 42968.56 47938.97 2018-05-31 03:42:02.000 151 21254.99 263.21 42968.53 47938.94 2018-05-31 03:42:03.000 151 21254.95 263.19 42968.53 47938.91 2018-05-31 03:42:04.000 151 21254.97 263.19 42968.50 47938.88 2018-05-31 03:42:05.000 151 21254.97 263.12 42968.48 47938.85 2018-05-31 03:42:06.000 151 21254.91 263.06 42968.49 47938.85 2018-05-31 03:42:07.000 151 21254.89 262.98 42968.53 47938.83 2018-05-31 03:42:08.000 151 21254.85 262.95 42968.52 47938.85 2018-05-31 03:42:09.000 151 21254.83 262.91 42968.55 47938.85 2018-05-31 03:42:10.000 151 21254.78 262.86 42968.62 47938.87 2018-05-31 03:42:11.000 151 21254.78 262.84 42968.63 47938.87 2018-05-31 03:42:12.000 151 21254.80 262.83 42968.66 47938.91 2018-05-31 03:42:13.000 151 21254.77 262.87 42968.67 47938.91 2018-05-31 03:42:14.000 151 21254.74 262.90 42968.66 47938.92 2018-05-31 03:42:15.000 151 21254.73 262.90 42968.65 47938.88 2018-05-31 03:42:16.000 151 21254.71 262.91 42968.62 47938.86 2018-05-31 03:42:17.000 151 21254.68 262.91 42968.59 47938.84 2018-05-31 03:42:18.000 151 21254.66 262.88 42968.59 47938.82 2018-05-31 03:42:19.000 151 21254.64 262.86 42968.59 47938.80 2018-05-31 03:42:20.000 151 21254.64 262.82 42968.61 47938.77 2018-05-31 03:42:21.000 151 21254.63 262.77 42968.62 47938.81 2018-05-31 03:42:22.000 151 21254.63 262.76 42968.62 47938.84 2018-05-31 03:42:23.000 151 21254.71 262.76 42968.65 47938.85 2018-05-31 03:42:24.000 151 21254.72 262.71 42968.68 47938.87 2018-05-31 03:42:25.000 151 21254.72 262.71 42968.67 47938.88 2018-05-31 03:42:26.000 151 21254.70 262.70 42968.67 47938.88 2018-05-31 03:42:27.000 151 21254.70 262.69 42968.65 47938.88 2018-05-31 03:42:28.000 151 21254.72 262.64 42968.65 47938.91 2018-05-31 03:42:29.000 151 21254.75 262.64 42968.67 47938.89 2018-05-31 03:42:30.000 151 21254.77 262.62 42968.69 47938.91 2018-05-31 03:42:31.000 151 21254.80 262.60 42968.69 47938.91 2018-05-31 03:42:32.000 151 21254.81 262.57 42968.70 47938.94 2018-05-31 03:42:33.000 151 21254.84 262.55 42968.73 47938.95 2018-05-31 03:42:34.000 151 21254.86 262.55 42968.74 47939.00 2018-05-31 03:42:35.000 151 21254.87 262.56 42968.75 47939.03 2018-05-31 03:42:36.000 151 21254.88 262.54 42968.73 47939.02 2018-05-31 03:42:37.000 151 21254.86 262.54 42968.75 47939.02 2018-05-31 03:42:38.000 151 21254.83 262.55 42968.73 47939.03 2018-05-31 03:42:39.000 151 21254.83 262.57 42968.75 47939.04 2018-05-31 03:42:40.000 151 21254.83 262.60 42968.70 47939.02 2018-05-31 03:42:41.000 151 21254.83 262.61 42968.69 47939.00 2018-05-31 03:42:42.000 151 21254.84 262.63 42968.67 47938.99 2018-05-31 03:42:43.000 151 21254.86 262.62 42968.66 47938.97 2018-05-31 03:42:44.000 151 21254.85 262.60 42968.63 47938.93 2018-05-31 03:42:45.000 151 21254.84 262.64 42968.63 47938.95 2018-05-31 03:42:46.000 151 21254.85 262.60 42968.61 47938.94 2018-05-31 03:42:47.000 151 21254.84 262.57 42968.60 47938.96 2018-05-31 03:42:48.000 151 21254.84 262.57 42968.63 47938.93 2018-05-31 03:42:49.000 151 21254.79 262.57 42968.66 47938.94 2018-05-31 03:42:50.000 151 21254.79 262.56 42968.68 47938.95 2018-05-31 03:42:51.000 151 21254.81 262.55 42968.69 47938.94 2018-05-31 03:42:52.000 151 21254.80 262.48 42968.67 47938.96 2018-05-31 03:42:53.000 151 21254.75 262.47 42968.71 47938.97 2018-05-31 03:42:54.000 151 21254.78 262.43 42968.72 47938.97 2018-05-31 03:42:55.000 151 21254.76 262.46 42968.74 47938.98 2018-05-31 03:42:56.000 151 21254.74 262.46 42968.71 47938.98 2018-05-31 03:42:57.000 151 21254.74 262.46 42968.72 47938.98 2018-05-31 03:42:58.000 151 21254.77 262.45 42968.73 47938.99 2018-05-31 03:42:59.000 151 21254.76 262.41 42968.75 47938.98 2018-05-31 03:43:00.000 151 21254.78 262.41 42968.79 47939.00 2018-05-31 03:43:01.000 151 21254.74 262.40 42968.78 47939.00 2018-05-31 03:43:02.000 151 21254.73 262.40 42968.79 47938.98 2018-05-31 03:43:03.000 151 21254.75 262.36 42968.81 47939.02 2018-05-31 03:43:04.000 151 21254.77 262.35 42968.82 47939.03 2018-05-31 03:43:05.000 151 21254.76 262.35 42968.80 47939.02 2018-05-31 03:43:06.000 151 21254.74 262.36 42968.79 47938.99 2018-05-31 03:43:07.000 151 21254.74 262.38 42968.79 47939.02 2018-05-31 03:43:08.000 151 21254.70 262.39 42968.79 47939.00 2018-05-31 03:43:09.000 151 21254.69 262.39 42968.78 47939.01 2018-05-31 03:43:10.000 151 21254.70 262.38 42968.78 47938.99 2018-05-31 03:43:11.000 151 21254.65 262.38 42968.76 47938.98 2018-05-31 03:43:12.000 151 21254.63 262.36 42968.75 47938.95 2018-05-31 03:43:13.000 151 21254.60 262.35 42968.77 47938.95 2018-05-31 03:43:14.000 151 21254.62 262.34 42968.78 47938.97 2018-05-31 03:43:15.000 151 21254.59 262.34 42968.78 47938.95 2018-05-31 03:43:16.000 151 21254.59 262.36 42968.77 47938.96 2018-05-31 03:43:17.000 151 21254.58 262.35 42968.80 47938.95 2018-05-31 03:43:18.000 151 21254.56 262.33 42968.79 47938.95 2018-05-31 03:43:19.000 151 21254.56 262.30 42968.76 47938.95 2018-05-31 03:43:20.000 151 21254.56 262.28 42968.75 47938.95 2018-05-31 03:43:21.000 151 21254.56 262.29 42968.80 47938.93 2018-05-31 03:43:22.000 151 21254.58 262.27 42968.76 47938.93 2018-05-31 03:43:23.000 151 21254.59 262.25 42968.78 47938.93 2018-05-31 03:43:24.000 151 21254.55 262.26 42968.82 47938.94 2018-05-31 03:43:25.000 151 21254.50 262.26 42968.82 47938.95 2018-05-31 03:43:26.000 151 21254.48 262.28 42968.82 47938.92 2018-05-31 03:43:27.000 151 21254.49 262.27 42968.83 47938.92 2018-05-31 03:43:28.000 151 21254.47 262.28 42968.76 47938.94 2018-05-31 03:43:29.000 151 21254.45 262.28 42968.77 47938.91 2018-05-31 03:43:30.000 151 21254.44 262.32 42968.77 47938.91 2018-05-31 03:43:31.000 151 21254.40 262.33 42968.75 47938.90 2018-05-31 03:43:32.000 151 21254.44 262.35 42968.78 47938.89 2018-05-31 03:43:33.000 151 21254.43 262.38 42968.80 47938.88 2018-05-31 03:43:34.000 151 21254.47 262.36 42968.81 47938.92 2018-05-31 03:43:35.000 151 21254.44 262.41 42968.78 47938.90 2018-05-31 03:43:36.000 151 21254.46 262.43 42968.76 47938.91 2018-05-31 03:43:37.000 151 21254.43 262.43 42968.76 47938.89 2018-05-31 03:43:38.000 151 21254.43 262.47 42968.75 47938.91 2018-05-31 03:43:39.000 151 21254.45 262.50 42968.73 47938.88 2018-05-31 03:43:40.000 151 21254.46 262.56 42968.72 47938.86 2018-05-31 03:43:41.000 151 21254.46 262.58 42968.72 47938.86 2018-05-31 03:43:42.000 151 21254.49 262.59 42968.74 47938.85 2018-05-31 03:43:43.000 151 21254.49 262.59 42968.70 47938.80 2018-05-31 03:43:44.000 151 21254.52 262.61 42968.71 47938.86 2018-05-31 03:43:45.000 151 21254.52 262.60 42968.73 47938.88 2018-05-31 03:43:46.000 151 21254.53 262.63 42968.70 47938.85 2018-05-31 03:43:47.000 151 21254.56 262.62 42968.71 47938.85 2018-05-31 03:43:48.000 151 21254.58 262.60 42968.71 47938.86 2018-05-31 03:43:49.000 151 21254.57 262.59 42968.72 47938.90 2018-05-31 03:43:50.000 151 21254.63 262.56 42968.72 47938.91 2018-05-31 03:43:51.000 151 21254.63 262.55 42968.76 47938.96 2018-05-31 03:43:52.000 151 21254.68 262.52 42968.83 47938.99 2018-05-31 03:43:53.000 151 21254.71 262.51 42968.84 47939.02 2018-05-31 03:43:54.000 151 21254.74 262.50 42968.87 47939.08 2018-05-31 03:43:55.000 151 21254.78 262.46 42968.90 47939.10 2018-05-31 03:43:56.000 151 21254.82 262.49 42968.88 47939.13 2018-05-31 03:43:57.000 151 21254.85 262.52 42968.90 47939.17 2018-05-31 03:43:58.000 151 21254.87 262.51 42968.94 47939.20 2018-05-31 03:43:59.000 151 21254.94 262.52 42968.97 47939.22 2018-05-31 03:44:00.000 151 21254.95 262.52 42968.99 47939.26 2018-05-31 03:44:01.000 151 21254.96 262.53 42968.97 47939.26 2018-05-31 03:44:02.000 151 21254.94 262.54 42968.97 47939.29 2018-05-31 03:44:03.000 151 21254.95 262.56 42969.00 47939.30 2018-05-31 03:44:04.000 151 21254.97 262.58 42969.02 47939.31 2018-05-31 03:44:05.000 151 21254.96 262.61 42969.01 47939.33 2018-05-31 03:44:06.000 151 21254.97 262.62 42969.03 47939.32 2018-05-31 03:44:07.000 151 21254.95 262.63 42969.00 47939.33 2018-05-31 03:44:08.000 151 21254.98 262.65 42969.01 47939.35 2018-05-31 03:44:09.000 151 21254.97 262.66 42969.02 47939.31 2018-05-31 03:44:10.000 151 21254.99 262.67 42969.03 47939.32 2018-05-31 03:44:11.000 151 21255.00 262.65 42969.01 47939.32 2018-05-31 03:44:12.000 151 21255.00 262.67 42968.99 47939.30 2018-05-31 03:44:13.000 151 21254.98 262.70 42969.02 47939.31 2018-05-31 03:44:14.000 151 21255.02 262.69 42969.01 47939.33 2018-05-31 03:44:15.000 151 21255.03 262.71 42969.00 47939.32 2018-05-31 03:44:16.000 151 21255.02 262.73 42969.05 47939.32 2018-05-31 03:44:17.000 151 21255.00 262.76 42969.04 47939.35 2018-05-31 03:44:18.000 151 21255.01 262.75 42969.00 47939.31 2018-05-31 03:44:19.000 151 21255.03 262.73 42969.03 47939.34 2018-05-31 03:44:20.000 151 21255.02 262.74 42969.03 47939.34 2018-05-31 03:44:21.000 151 21255.02 262.72 42969.03 47939.33 2018-05-31 03:44:22.000 151 21255.00 262.72 42969.03 47939.35 2018-05-31 03:44:23.000 151 21254.97 262.74 42969.01 47939.36 2018-05-31 03:44:24.000 151 21254.98 262.75 42969.03 47939.33 2018-05-31 03:44:25.000 151 21254.97 262.76 42969.04 47939.36 2018-05-31 03:44:26.000 151 21254.97 262.75 42969.03 47939.34 2018-05-31 03:44:27.000 151 21254.97 262.74 42969.03 47939.34 2018-05-31 03:44:28.000 151 21254.97 262.77 42968.99 47939.34 2018-05-31 03:44:29.000 151 21254.95 262.75 42969.00 47939.32 2018-05-31 03:44:30.000 151 21254.98 262.68 42969.01 47939.35 2018-05-31 03:44:31.000 151 21254.96 262.71 42969.05 47939.32 2018-05-31 03:44:32.000 151 21254.98 262.71 42969.02 47939.35 2018-05-31 03:44:33.000 151 21254.96 262.75 42968.98 47939.32 2018-05-31 03:44:34.000 151 21254.92 262.85 42968.97 47939.29 2018-05-31 03:44:35.000 151 21254.88 262.89 42968.91 47939.24 2018-05-31 03:44:36.000 151 21254.88 262.91 42968.85 47939.18 2018-05-31 03:44:37.000 151 21254.90 262.93 42968.84 47939.11 2018-05-31 03:44:38.000 151 21254.89 262.91 42968.81 47939.10 2018-05-31 03:44:39.000 151 21254.87 262.92 42968.79 47939.06 2018-05-31 03:44:40.000 151 21254.86 262.91 42968.77 47939.03 2018-05-31 03:44:41.000 151 21254.88 262.87 42968.72 47939.05 2018-05-31 03:44:42.000 151 21254.89 262.89 42968.72 47939.03 2018-05-31 03:44:43.000 151 21254.92 262.89 42968.71 47939.02 2018-05-31 03:44:44.000 151 21254.90 262.89 42968.71 47939.01 2018-05-31 03:44:45.000 151 21254.86 262.86 42968.69 47938.99 2018-05-31 03:44:46.000 151 21254.85 262.87 42968.67 47939.01 2018-05-31 03:44:47.000 151 21254.86 262.89 42968.66 47938.98 2018-05-31 03:44:48.000 151 21254.93 262.85 42968.67 47938.99 2018-05-31 03:44:49.000 151 21254.91 262.86 42968.67 47938.94 2018-05-31 03:44:50.000 151 21254.88 262.89 42968.67 47938.95 2018-05-31 03:44:51.000 151 21254.89 262.88 42968.59 47938.96 2018-05-31 03:44:52.000 151 21254.90 262.91 42968.58 47938.92 2018-05-31 03:44:53.000 151 21254.95 262.92 42968.59 47938.92 2018-05-31 03:44:54.000 151 21254.93 262.91 42968.59 47938.90 2018-05-31 03:44:55.000 151 21254.96 262.91 42968.58 47938.89 2018-05-31 03:44:56.000 151 21254.99 262.89 42968.57 47938.90 2018-05-31 03:44:57.000 151 21255.04 262.86 42968.59 47938.92 2018-05-31 03:44:58.000 151 21255.07 262.81 42968.64 47938.98 2018-05-31 03:44:59.000 151 21255.11 262.79 42968.69 47939.01 2018-05-31 03:45:00.000 151 21255.12 262.77 42968.71 47939.05 2018-05-31 03:45:01.000 151 21255.13 262.77 42968.69 47939.08 2018-05-31 03:45:02.000 151 21255.16 262.79 42968.72 47939.11 2018-05-31 03:45:03.000 151 21255.14 262.79 42968.73 47939.14 2018-05-31 03:45:04.000 151 21255.14 262.82 42968.72 47939.11 2018-05-31 03:45:05.000 151 21255.15 262.83 42968.72 47939.11 2018-05-31 03:45:06.000 151 21255.17 262.83 42968.73 47939.13 2018-05-31 03:45:07.000 151 21255.17 262.83 42968.72 47939.12 2018-05-31 03:45:08.000 151 21255.18 262.82 42968.70 47939.13 2018-05-31 03:45:09.000 151 21255.17 262.83 42968.69 47939.13 2018-05-31 03:45:10.000 151 21255.21 262.83 42968.69 47939.13 2018-05-31 03:45:11.000 151 21255.24 262.79 42968.70 47939.15 2018-05-31 03:45:12.000 151 21255.26 262.73 42968.71 47939.15 2018-05-31 03:45:13.000 151 21255.25 262.69 42968.74 47939.20 2018-05-31 03:45:14.000 151 21255.25 262.67 42968.72 47939.19 2018-05-31 03:45:15.000 151 21255.24 262.67 42968.73 47939.18 2018-05-31 03:45:16.000 151 21255.23 262.64 42968.76 47939.23 2018-05-31 03:45:17.000 151 21255.21 262.63 42968.75 47939.21 2018-05-31 03:45:18.000 151 21255.22 262.59 42968.77 47939.21 2018-05-31 03:45:19.000 151 21255.21 262.57 42968.80 47939.20 2018-05-31 03:45:20.000 151 21255.23 262.59 42968.78 47939.23 2018-05-31 03:45:21.000 151 21255.19 262.60 42968.79 47939.22 2018-05-31 03:45:22.000 151 21255.19 262.62 42968.77 47939.20 2018-05-31 03:45:23.000 151 21255.15 262.65 42968.73 47939.19 2018-05-31 03:45:24.000 151 21255.12 262.65 42968.72 47939.16 2018-05-31 03:45:25.000 151 21255.10 262.65 42968.73 47939.12 2018-05-31 03:45:26.000 151 21255.08 262.62 42968.68 47939.07 2018-05-31 03:45:27.000 151 21255.08 262.58 42968.69 47939.10 2018-05-31 03:45:28.000 151 21255.05 262.54 42968.71 47939.07 2018-05-31 03:45:29.000 151 21255.05 262.49 42968.74 47939.09 2018-05-31 03:45:30.000 151 21255.07 262.45 42968.74 47939.09 2018-05-31 03:45:31.000 151 21255.10 262.43 42968.78 47939.11 2018-05-31 03:45:32.000 151 21255.11 262.42 42968.83 47939.13 2018-05-31 03:45:33.000 151 21255.13 262.41 42968.84 47939.17 2018-05-31 03:45:34.000 151 21255.16 262.42 42968.82 47939.20 2018-05-31 03:45:35.000 151 21255.20 262.45 42968.82 47939.20 2018-05-31 03:45:36.000 151 21255.18 262.46 42968.81 47939.24 2018-05-31 03:45:37.000 151 21255.21 262.46 42968.82 47939.22 2018-05-31 03:45:38.000 151 21255.22 262.49 42968.80 47939.22 2018-05-31 03:45:39.000 151 21255.26 262.49 42968.80 47939.24 2018-05-31 03:45:40.000 151 21255.27 262.51 42968.77 47939.20 2018-05-31 03:45:41.000 151 21255.30 262.50 42968.76 47939.20 2018-05-31 03:45:42.000 151 21255.32 262.52 42968.74 47939.21 2018-05-31 03:45:43.000 151 21255.28 262.53 42968.73 47939.22 2018-05-31 03:45:44.000 151 21255.30 262.55 42968.72 47939.19 2018-05-31 03:45:45.000 151 21255.33 262.56 42968.72 47939.19 2018-05-31 03:45:46.000 151 21255.31 262.58 42968.70 47939.18 2018-05-31 03:45:47.000 151 21255.32 262.56 42968.65 47939.14 2018-05-31 03:45:48.000 151 21255.34 262.57 42968.64 47939.14 2018-05-31 03:45:49.000 151 21255.35 262.57 42968.63 47939.12 2018-05-31 03:45:50.000 151 21255.33 262.57 42968.62 47939.11 2018-05-31 03:45:51.000 151 21255.34 262.58 42968.60 47939.11 2018-05-31 03:45:52.000 151 21255.31 262.59 42968.62 47939.08 2018-05-31 03:45:53.000 151 21255.32 262.60 42968.61 47939.12 2018-05-31 03:45:54.000 151 21255.33 262.59 42968.65 47939.11 2018-05-31 03:45:55.000 151 21255.32 262.63 42968.57 47939.08 2018-05-31 03:45:56.000 151 21255.31 262.60 42968.55 47939.05 2018-05-31 03:45:57.000 151 21255.37 262.56 42968.54 47939.04 2018-05-31 03:45:58.000 151 21255.37 262.55 42968.55 47939.04 2018-05-31 03:45:59.000 151 21255.37 262.49 42968.54 47939.03 2018-05-31 03:46:00.000 151 21255.38 262.43 42968.58 47939.05 2018-05-31 03:46:01.000 151 21255.37 262.42 42968.58 47939.06 2018-05-31 03:46:02.000 151 21255.38 262.42 42968.56 47939.09 2018-05-31 03:46:03.000 151 21255.35 262.40 42968.57 47939.05 2018-05-31 03:46:04.000 151 21255.37 262.36 42968.56 47939.08 2018-05-31 03:46:05.000 151 21255.41 262.34 42968.55 47939.06 2018-05-31 03:46:06.000 151 21255.39 262.36 42968.56 47939.07 2018-05-31 03:46:07.000 151 21255.39 262.38 42968.50 47939.07 2018-05-31 03:46:08.000 151 21255.37 262.38 42968.45 47939.03 2018-05-31 03:46:09.000 151 21255.34 262.36 42968.43 47939.04 2018-05-31 03:46:10.000 151 21255.34 262.35 42968.44 47938.98 2018-05-31 03:46:11.000 151 21255.30 262.38 42968.45 47938.98 2018-05-31 03:46:12.000 151 21255.24 262.47 42968.38 47938.97 2018-05-31 03:46:13.000 151 21255.22 262.56 42968.31 47938.89 2018-05-31 03:46:14.000 151 21255.21 262.60 42968.24 47938.81 2018-05-31 03:46:15.000 151 21255.21 262.59 42968.21 47938.74 2018-05-31 03:46:16.000 151 21255.23 262.61 42968.17 47938.70 2018-05-31 03:46:17.000 151 21255.19 262.65 42968.11 47938.66 2018-05-31 03:46:18.000 151 21255.21 262.66 42968.09 47938.60 2018-05-31 03:46:19.000 151 21255.22 262.59 42968.09 47938.59 2018-05-31 03:46:20.000 151 21255.21 262.56 42968.09 47938.56 2018-05-31 03:46:21.000 151 21255.22 262.55 42968.07 47938.58 2018-05-31 03:46:22.000 151 21255.21 262.56 42968.09 47938.59 2018-05-31 03:46:23.000 151 21255.23 262.51 42968.11 47938.56 2018-05-31 03:46:24.000 151 21255.21 262.52 42968.16 47938.63 2018-05-31 03:46:25.000 151 21255.20 262.50 42968.14 47938.62 2018-05-31 03:46:26.000 151 21255.22 262.53 42968.15 47938.62 2018-05-31 03:46:27.000 151 21255.21 262.52 42968.18 47938.63 2018-05-31 03:46:28.000 151 21255.23 262.51 42968.20 47938.68 2018-05-31 03:46:29.000 151 21255.24 262.49 42968.23 47938.70 2018-05-31 03:46:30.000 151 21255.25 262.48 42968.25 47938.72 2018-05-31 03:46:31.000 151 21255.24 262.48 42968.27 47938.72 2018-05-31 03:46:32.000 151 21255.22 262.50 42968.27 47938.75 2018-05-31 03:46:33.000 151 21255.22 262.51 42968.26 47938.77 2018-05-31 03:46:34.000 151 21255.21 262.53 42968.28 47938.76 2018-05-31 03:46:35.000 151 21255.21 262.53 42968.30 47938.78 2018-05-31 03:46:36.000 151 21255.22 262.52 42968.34 47938.82 2018-05-31 03:46:37.000 151 21255.27 262.50 42968.35 47938.83 2018-05-31 03:46:38.000 151 21255.31 262.51 42968.35 47938.85 2018-05-31 03:46:39.000 151 21255.29 262.55 42968.37 47938.90 2018-05-31 03:46:40.000 151 21255.30 262.56 42968.38 47938.89 2018-05-31 03:46:41.000 151 21255.33 262.58 42968.40 47938.91 2018-05-31 03:46:42.000 151 21255.36 262.58 42968.41 47938.93 2018-05-31 03:46:43.000 151 21255.39 262.59 42968.43 47938.96 2018-05-31 03:46:44.000 151 21255.39 262.61 42968.43 47938.97 2018-05-31 03:46:45.000 151 21255.43 262.61 42968.43 47939.00 2018-05-31 03:46:46.000 151 21255.42 262.57 42968.46 47938.99 2018-05-31 03:46:47.000 151 21255.42 262.56 42968.49 47939.04 2018-05-31 03:46:48.000 151 21255.43 262.58 42968.49 47939.01 2018-05-31 03:46:49.000 151 21255.45 262.55 42968.49 47939.05 2018-05-31 03:46:50.000 151 21255.47 262.54 42968.52 47939.05 2018-05-31 03:46:51.000 151 21255.47 262.52 42968.53 47939.08 2018-05-31 03:46:52.000 151 21255.44 262.55 42968.58 47939.10 2018-05-31 03:46:53.000 151 21255.45 262.56 42968.56 47939.10 2018-05-31 03:46:54.000 151 21255.44 262.58 42968.54 47939.09 2018-05-31 03:46:55.000 151 21255.42 262.62 42968.53 47939.11 2018-05-31 03:46:56.000 151 21255.42 262.67 42968.55 47939.06 2018-05-31 03:46:57.000 151 21255.43 262.68 42968.54 47939.06 2018-05-31 03:46:58.000 151 21255.43 262.70 42968.53 47939.08 2018-05-31 03:46:59.000 151 21255.45 262.73 42968.55 47939.07 2018-05-31 03:47:00.000 151 21255.44 262.75 42968.55 47939.09 2018-05-31 03:47:01.000 151 21255.43 262.75 42968.57 47939.11 2018-05-31 03:47:02.000 151 21255.47 262.75 42968.60 47939.13 2018-05-31 03:47:03.000 151 21255.50 262.76 42968.63 47939.15 2018-05-31 03:47:04.000 151 21255.52 262.77 42968.63 47939.16 2018-05-31 03:47:05.000 151 21255.51 262.81 42968.61 47939.21 2018-05-31 03:47:06.000 151 21255.51 262.81 42968.64 47939.22 2018-05-31 03:47:07.000 151 21255.54 262.83 42968.63 47939.24 2018-05-31 03:47:08.000 151 21255.57 262.88 42968.63 47939.27 2018-05-31 03:47:09.000 151 21255.60 262.89 42968.65 47939.25 2018-05-31 03:47:10.000 151 21255.60 262.92 42968.64 47939.27 2018-05-31 03:47:11.000 151 21255.61 262.95 42968.62 47939.25 2018-05-31 03:47:12.000 151 21255.63 262.98 42968.62 47939.25 2018-05-31 03:47:13.000 151 21255.63 262.96 42968.61 47939.26 2018-05-31 03:47:14.000 151 21255.63 262.95 42968.63 47939.24 2018-05-31 03:47:15.000 151 21255.61 262.99 42968.61 47939.25 2018-05-31 03:47:16.000 151 21255.61 262.97 42968.64 47939.21 2018-05-31 03:47:17.000 151 21255.60 262.96 42968.64 47939.23 2018-05-31 03:47:18.000 151 21255.59 262.93 42968.66 47939.25 2018-05-31 03:47:19.000 151 21255.58 262.90 42968.66 47939.27 2018-05-31 03:47:20.000 151 21255.58 262.89 42968.68 47939.26 2018-05-31 03:47:21.000 151 21255.56 262.84 42968.72 47939.28 2018-05-31 03:47:22.000 151 21255.56 262.80 42968.76 47939.30 2018-05-31 03:47:23.000 151 21255.55 262.78 42968.78 47939.29 2018-05-31 03:47:24.000 151 21255.51 262.80 42968.81 47939.34 2018-05-31 03:47:25.000 151 21255.50 262.80 42968.84 47939.36 2018-05-31 03:47:26.000 151 21255.49 262.82 42968.84 47939.35 2018-05-31 03:47:27.000 151 21255.47 262.82 42968.82 47939.37 2018-05-31 03:47:28.000 151 21255.46 262.81 42968.85 47939.35 2018-05-31 03:47:29.000 151 21255.46 262.79 42968.86 47939.39 2018-05-31 03:47:30.000 151 21255.47 262.81 42968.87 47939.37 2018-05-31 03:47:31.000 151 21255.45 262.81 42968.86 47939.38 2018-05-31 03:47:32.000 151 21255.47 262.78 42968.88 47939.40 2018-05-31 03:47:33.000 151 21255.49 262.77 42968.84 47939.40 2018-05-31 03:47:34.000 151 21255.47 262.77 42968.90 47939.40 2018-05-31 03:47:35.000 151 21255.46 262.76 42968.89 47939.39 2018-05-31 03:47:36.000 151 21255.42 262.76 42968.90 47939.43 2018-05-31 03:47:37.000 151 21255.44 262.75 42968.93 47939.44 2018-05-31 03:47:38.000 151 21255.43 262.75 42968.89 47939.42 2018-05-31 03:47:39.000 151 21255.39 262.74 42968.91 47939.44 2018-05-31 03:47:40.000 151 21255.38 262.71 42968.91 47939.42 2018-05-31 03:47:41.000 151 21255.37 262.71 42968.89 47939.40 2018-05-31 03:47:42.000 151 21255.40 262.71 42968.91 47939.39 2018-05-31 03:47:43.000 151 21255.39 262.68 42968.93 47939.37 2018-05-31 03:47:44.000 151 21255.42 262.70 42968.92 47939.39 2018-05-31 03:47:45.000 151 21255.47 262.70 42968.92 47939.40 2018-05-31 03:47:46.000 151 21255.47 262.69 42968.91 47939.41 2018-05-31 03:47:47.000 151 21255.49 262.70 42968.91 47939.42 2018-05-31 03:47:48.000 151 21255.50 262.68 42968.92 47939.47 2018-05-31 03:47:49.000 151 21255.49 262.70 42968.94 47939.44 2018-05-31 03:47:50.000 151 21255.51 262.72 42968.96 47939.43 2018-05-31 03:47:51.000 151 21255.51 262.73 42968.95 47939.46 2018-05-31 03:47:52.000 151 21255.50 262.73 42968.95 47939.44 2018-05-31 03:47:53.000 151 21255.54 262.73 42968.96 47939.46 2018-05-31 03:47:54.000 151 21255.56 262.74 42968.93 47939.49 2018-05-31 03:47:55.000 151 21255.57 262.78 42968.93 47939.46 2018-05-31 03:47:56.000 151 21255.57 262.75 42968.96 47939.49 2018-05-31 03:47:57.000 151 21255.57 262.76 42968.95 47939.52 2018-05-31 03:47:58.000 151 21255.55 262.72 42968.97 47939.51 2018-05-31 03:47:59.000 151 21255.56 262.70 42969.02 47939.53 2018-05-31 03:48:00.000 151 21255.54 262.67 42969.02 47939.57 2018-05-31 03:48:01.000 151 21255.56 262.69 42969.06 47939.59 2018-05-31 03:48:02.000 151 21255.55 262.71 42969.09 47939.62 2018-05-31 03:48:03.000 151 21255.59 262.72 42969.09 47939.60 2018-05-31 03:48:04.000 151 21255.54 262.76 42969.07 47939.60 2018-05-31 03:48:05.000 151 21255.51 262.81 42969.04 47939.59 2018-05-31 03:48:06.000 151 21255.46 262.95 42968.99 47939.56 2018-05-31 03:48:07.000 151 21255.43 262.99 42968.93 47939.49 2018-05-31 03:48:08.000 151 21255.40 263.03 42968.87 47939.41 2018-05-31 03:48:09.000 151 21255.36 263.07 42968.83 47939.37 2018-05-31 03:48:10.000 151 21255.38 263.07 42968.78 47939.33 2018-05-31 03:48:11.000 151 21255.31 263.09 42968.74 47939.26 2018-05-31 03:48:12.000 151 21255.35 263.07 42968.76 47939.27 2018-05-31 03:48:13.000 151 21255.35 263.09 42968.77 47939.24 2018-05-31 03:48:14.000 151 21255.36 263.13 42968.80 47939.23 2018-05-31 03:48:15.000 151 21255.39 263.15 42968.80 47939.25 2018-05-31 03:48:16.000 151 21255.40 263.22 42968.78 47939.26 2018-05-31 03:48:17.000 151 21255.41 263.24 42968.76 47939.26 2018-05-31 03:48:18.000 151 21255.39 263.26 42968.72 47939.24 2018-05-31 03:48:19.000 151 21255.34 263.25 42968.73 47939.21 2018-05-31 03:48:20.000 151 21255.36 263.25 42968.71 47939.22 2018-05-31 03:48:21.000 151 21255.36 263.24 42968.71 47939.20 2018-05-31 03:48:22.000 151 21255.37 263.26 42968.71 47939.19 2018-05-31 03:48:23.000 151 21255.34 263.27 42968.68 47939.15 2018-05-31 03:48:24.000 151 21255.36 263.26 42968.64 47939.15 2018-05-31 03:48:25.000 151 21255.37 263.25 42968.62 47939.15 2018-05-31 03:48:26.000 151 21255.38 263.27 42968.64 47939.13 2018-05-31 03:48:27.000 151 21255.36 263.29 42968.63 47939.14 2018-05-31 03:48:28.000 151 21255.35 263.30 42968.60 47939.13 2018-05-31 03:48:29.000 151 21255.36 263.32 42968.56 47939.09 2018-05-31 03:48:30.000 151 21255.36 263.30 42968.53 47939.06 2018-05-31 03:48:31.000 151 21255.39 263.29 42968.48 47939.03 2018-05-31 03:48:32.000 151 21255.42 263.28 42968.51 47939.06 2018-05-31 03:48:33.000 151 21255.44 263.27 42968.51 47939.04 2018-05-31 03:48:34.000 151 21255.47 263.29 42968.50 47939.07 2018-05-31 03:48:35.000 151 21255.50 263.31 42968.51 47939.05 2018-05-31 03:48:36.000 151 21255.50 263.29 42968.48 47939.04 2018-05-31 03:48:37.000 151 21255.54 263.31 42968.52 47939.10 2018-05-31 03:48:38.000 151 21255.54 263.32 42968.48 47939.06 2018-05-31 03:48:39.000 151 21255.53 263.39 42968.45 47939.08 2018-05-31 03:48:40.000 151 21255.52 263.47 42968.41 47939.05 2018-05-31 03:48:41.000 151 21255.47 263.55 42968.38 47939.01 2018-05-31 03:48:42.000 151 21255.44 263.59 42968.35 47938.97 2018-05-31 03:48:43.000 151 21255.38 263.65 42968.31 47938.92 2018-05-31 03:48:44.000 151 21255.35 263.70 42968.24 47938.84 2018-05-31 03:48:45.000 151 21255.37 263.71 42968.23 47938.81 2018-05-31 03:48:46.000 151 21255.40 263.72 42968.23 47938.79 2018-05-31 03:48:47.000 151 21255.45 263.73 42968.23 47938.78 2018-05-31 03:48:48.000 151 21255.51 263.72 42968.19 47938.82 2018-05-31 03:48:49.000 151 21255.55 263.71 42968.19 47938.79 2018-05-31 03:48:50.000 151 21255.60 263.64 42968.23 47938.85 2018-05-31 03:48:51.000 151 21255.65 263.61 42968.28 47938.89 2018-05-31 03:48:52.000 151 21255.70 263.61 42968.32 47938.94 2018-05-31 03:48:53.000 151 21255.71 263.61 42968.34 47938.96 2018-05-31 03:48:54.000 151 21255.71 263.57 42968.37 47939.02 2018-05-31 03:48:55.000 151 21255.72 263.54 42968.40 47939.05 2018-05-31 03:48:56.000 151 21255.70 263.56 42968.44 47939.09 2018-05-31 03:48:57.000 151 21255.70 263.61 42968.44 47939.11 2018-05-31 03:48:58.000 151 21255.68 263.67 42968.41 47939.10 2018-05-31 03:48:59.000 151 21255.68 263.65 42968.43 47939.12 2018-05-31 03:49:00.000 151 21255.66 263.66 42968.42 47939.08 2018-05-31 03:49:01.000 151 21255.68 263.65 42968.42 47939.08 2018-05-31 03:49:02.000 151 21255.72 263.60 42968.45 47939.10 2018-05-31 03:49:03.000 151 21255.73 263.53 42968.50 47939.14 2018-05-31 03:49:04.000 151 21255.77 263.46 42968.53 47939.16 2018-05-31 03:49:05.000 151 21255.77 263.46 42968.56 47939.21 2018-05-31 03:49:06.000 151 21255.77 263.44 42968.56 47939.24 2018-05-31 03:49:07.000 151 21255.79 263.42 42968.59 47939.28 2018-05-31 03:49:08.000 151 21255.83 263.43 42968.58 47939.30 2018-05-31 03:49:09.000 151 21255.88 263.42 42968.61 47939.31 2018-05-31 03:49:10.000 151 21255.93 263.40 42968.63 47939.32 2018-05-31 03:49:11.000 151 21255.99 263.41 42968.60 47939.42 2018-05-31 03:49:12.000 151 21256.03 263.43 42968.62 47939.41 2018-05-31 03:49:13.000 151 21256.09 263.43 42968.66 47939.44 2018-05-31 03:49:14.000 151 21256.10 263.45 42968.67 47939.46 2018-05-31 03:49:15.000 151 21256.10 263.46 42968.66 47939.48 2018-05-31 03:49:16.000 151 21256.10 263.46 42968.68 47939.47 2018-05-31 03:49:17.000 151 21256.13 263.42 42968.67 47939.44 2018-05-31 03:49:18.000 151 21256.10 263.41 42968.65 47939.46 2018-05-31 03:49:19.000 151 21256.09 263.38 42968.65 47939.46 2018-05-31 03:49:20.000 151 21256.05 263.37 42968.64 47939.46 2018-05-31 03:49:21.000 151 21256.05 263.32 42968.63 47939.45 2018-05-31 03:49:22.000 151 21256.03 263.27 42968.64 47939.47 2018-05-31 03:49:23.000 151 21256.04 263.24 42968.66 47939.47 2018-05-31 03:49:24.000 151 21256.05 263.18 42968.66 47939.46 2018-05-31 03:49:25.000 151 21256.03 263.12 42968.64 47939.46 2018-05-31 03:49:26.000 151 21256.04 263.06 42968.66 47939.46 2018-05-31 03:49:27.000 151 21256.05 262.98 42968.66 47939.48 2018-05-31 03:49:28.000 151 21256.03 262.95 42968.66 47939.45 2018-05-31 03:49:29.000 151 21256.03 262.93 42968.67 47939.47 2018-05-31 03:49:30.000 151 21256.07 262.90 42968.66 47939.46 2018-05-31 03:49:31.000 151 21256.09 262.92 42968.58 47939.46 2018-05-31 03:49:32.000 151 21256.12 262.96 42968.56 47939.42 2018-05-31 03:49:33.000 151 21256.15 262.94 42968.55 47939.40 2018-05-31 03:49:34.000 151 21256.13 262.94 42968.52 47939.39 2018-05-31 03:49:35.000 151 21256.14 262.92 42968.50 47939.37 2018-05-31 03:49:36.000 151 21256.15 262.89 42968.45 47939.35 2018-05-31 03:49:37.000 151 21256.16 262.87 42968.48 47939.33 2018-05-31 03:49:38.000 151 21256.12 262.87 42968.51 47939.36 2018-05-31 03:49:39.000 151 21256.12 262.86 42968.49 47939.35 2018-05-31 03:49:40.000 151 21256.12 262.89 42968.51 47939.37 2018-05-31 03:49:41.000 151 21256.14 262.93 42968.54 47939.36 2018-05-31 03:49:42.000 151 21256.16 262.92 42968.52 47939.40 2018-05-31 03:49:43.000 151 21256.18 262.94 42968.53 47939.41 2018-05-31 03:49:44.000 151 21256.21 262.98 42968.53 47939.42 2018-05-31 03:49:45.000 151 21256.23 262.98 42968.53 47939.42 2018-05-31 03:49:46.000 151 21256.29 262.96 42968.57 47939.44 2018-05-31 03:49:47.000 151 21256.30 262.97 42968.57 47939.44 2018-05-31 03:49:48.000 151 21256.26 262.95 42968.54 47939.44 2018-05-31 03:49:49.000 151 21256.24 262.92 42968.55 47939.46 2018-05-31 03:49:50.000 151 21256.21 262.89 42968.55 47939.46 2018-05-31 03:49:51.000 151 21256.19 262.82 42968.61 47939.49 2018-05-31 03:49:52.000 151 21256.17 262.76 42968.67 47939.53 2018-05-31 03:49:53.000 151 21256.15 262.70 42968.70 47939.54 2018-05-31 03:49:54.000 151 21256.12 262.67 42968.74 47939.54 2018-05-31 03:49:55.000 151 21256.11 262.65 42968.71 47939.56 2018-05-31 03:49:56.000 151 21256.10 262.68 42968.71 47939.58 2018-05-31 03:49:57.000 151 21256.09 262.69 42968.70 47939.55 2018-05-31 03:49:58.000 151 21256.03 262.72 42968.69 47939.52 2018-05-31 03:49:59.000 151 21256.06 262.68 42968.70 47939.51 2018-05-31 03:50:00.000 151 21256.08 262.64 42968.71 47939.50 2018-05-31 03:50:01.000 151 21256.02 262.67 42968.70 47939.49 2018-05-31 03:50:02.000 151 21256.04 262.64 42968.71 47939.53 2018-05-31 03:50:03.000 151 21256.06 262.62 42968.74 47939.52 2018-05-31 03:50:04.000 151 21256.03 262.60 42968.76 47939.53 2018-05-31 03:50:05.000 151 21256.02 262.61 42968.74 47939.58 2018-05-31 03:50:06.000 151 21256.05 262.63 42968.76 47939.58 2018-05-31 03:50:07.000 151 21256.04 262.61 42968.81 47939.56 2018-05-31 03:50:08.000 151 21255.98 262.65 42968.79 47939.58 2018-05-31 03:50:09.000 151 21255.92 262.69 42968.78 47939.55 2018-05-31 03:50:10.000 151 21255.92 262.73 42968.79 47939.54 2018-05-31 03:50:11.000 151 21255.87 262.70 42968.80 47939.53 2018-05-31 03:50:12.000 151 21255.84 262.69 42968.79 47939.51 2018-05-31 03:50:13.000 151 21255.81 262.68 42968.80 47939.49 2018-05-31 03:50:14.000 151 21255.79 262.67 42968.81 47939.46 2018-05-31 03:50:15.000 151 21255.75 262.67 42968.81 47939.45 2018-05-31 03:50:16.000 151 21255.73 262.69 42968.80 47939.46 2018-05-31 03:50:17.000 151 21255.65 262.67 42968.80 47939.46 2018-05-31 03:50:18.000 151 21255.62 262.68 42968.81 47939.45 2018-05-31 03:50:19.000 151 21255.61 262.68 42968.82 47939.41 2018-05-31 03:50:20.000 151 21255.61 262.66 42968.79 47939.40 2018-05-31 03:50:21.000 151 21255.62 262.64 42968.79 47939.37 2018-05-31 03:50:22.000 151 21255.62 262.63 42968.80 47939.38 2018-05-31 03:50:23.000 151 21255.63 262.60 42968.79 47939.40 2018-05-31 03:50:24.000 151 21255.66 262.55 42968.81 47939.40 2018-05-31 03:50:25.000 151 21255.71 262.52 42968.83 47939.41 2018-05-31 03:50:26.000 151 21255.73 262.49 42968.84 47939.46 2018-05-31 03:50:27.000 151 21255.79 262.47 42968.84 47939.50 2018-05-31 03:50:28.000 151 21255.85 262.41 42968.86 47939.54 2018-05-31 03:50:29.000 151 21255.86 262.36 42968.90 47939.57 2018-05-31 03:50:30.000 151 21255.87 262.38 42968.93 47939.58 2018-05-31 03:50:31.000 151 21255.85 262.38 42968.95 47939.62 2018-05-31 03:50:32.000 151 21255.85 262.37 42968.93 47939.60 2018-05-31 03:50:33.000 151 21255.83 262.39 42968.93 47939.61 2018-05-31 03:50:34.000 151 21255.85 262.43 42968.94 47939.63 2018-05-31 03:50:35.000 151 21255.86 262.37 42968.96 47939.63 2018-05-31 03:50:36.000 151 21255.86 262.33 42968.96 47939.62 2018-05-31 03:50:37.000 151 21255.87 262.34 42968.93 47939.64 2018-05-31 03:50:38.000 151 21255.86 262.35 42968.92 47939.66 2018-05-31 03:50:39.000 151 21255.87 262.38 42968.93 47939.62 2018-05-31 03:50:40.000 151 21255.93 262.40 42968.91 47939.65 2018-05-31 03:50:41.000 151 21256.01 262.38 42968.91 47939.66 2018-05-31 03:50:42.000 151 21256.01 262.39 42968.90 47939.67 2018-05-31 03:50:43.000 151 21256.01 262.41 42968.89 47939.66 2018-05-31 03:50:44.000 151 21256.02 262.38 42968.88 47939.65 2018-05-31 03:50:45.000 151 21256.04 262.34 42968.90 47939.67 2018-05-31 03:50:46.000 151 21256.03 262.29 42968.93 47939.68 2018-05-31 03:50:47.000 151 21256.04 262.25 42968.96 47939.70 2018-05-31 03:50:48.000 151 21256.02 262.23 42968.96 47939.72 2018-05-31 03:50:49.000 151 21256.02 262.22 42968.98 47939.75 2018-05-31 03:50:50.000 151 21256.06 262.23 42969.03 47939.78 2018-05-31 03:50:51.000 151 21256.07 262.25 42969.04 47939.80 2018-05-31 03:50:52.000 151 21256.11 262.24 42969.10 47939.84 2018-05-31 03:50:53.000 151 21256.14 262.24 42969.13 47939.90 2018-05-31 03:50:54.000 151 21256.12 262.28 42969.11 47939.90 2018-05-31 03:50:55.000 151 21256.14 262.33 42969.11 47939.93 2018-05-31 03:50:56.000 151 21256.10 262.36 42969.11 47939.92 2018-05-31 03:50:57.000 151 21256.08 262.37 42969.14 47939.91 2018-05-31 03:50:58.000 151 21256.07 262.40 42969.12 47939.90 2018-05-31 03:50:59.000 151 21256.08 262.42 42969.10 47939.90 2018-05-31 03:51:00.000 151 21256.05 262.41 42969.09 47939.90 2018-05-31 03:51:01.000 151 21256.02 262.42 42969.10 47939.87 2018-05-31 03:51:02.000 151 21256.02 262.42 42969.10 47939.88 2018-05-31 03:51:03.000 151 21256.02 262.43 42969.11 47939.86 2018-05-31 03:51:04.000 151 21256.04 262.42 42969.16 47939.87 2018-05-31 03:51:05.000 151 21256.05 262.43 42969.15 47939.88 2018-05-31 03:51:06.000 151 21255.96 262.49 42969.13 47939.87 2018-05-31 03:51:07.000 151 21255.93 262.52 42969.12 47939.83 2018-05-31 03:51:08.000 151 21255.92 262.53 42969.05 47939.80 2018-05-31 03:51:09.000 151 21255.88 262.58 42969.04 47939.77 2018-05-31 03:51:10.000 151 21255.86 262.63 42969.04 47939.73 2018-05-31 03:51:11.000 151 21255.81 262.67 42969.01 47939.69 2018-05-31 03:51:12.000 151 21255.81 262.69 42969.01 47939.69 2018-05-31 03:51:13.000 151 21255.81 262.71 42969.00 47939.69 2018-05-31 03:51:14.000 151 21255.88 262.69 42969.01 47939.66 2018-05-31 03:51:15.000 151 21255.86 262.68 42968.99 47939.68 2018-05-31 03:51:16.000 151 21255.89 262.70 42969.03 47939.70 2018-05-31 03:51:17.000 151 21255.88 262.72 42969.04 47939.71 2018-05-31 03:51:18.000 151 21255.91 262.73 42969.02 47939.71 2018-05-31 03:51:19.000 151 21255.89 262.70 42969.04 47939.71 2018-05-31 03:51:20.000 151 21255.89 262.65 42969.11 47939.73 2018-05-31 03:51:21.000 151 21255.91 262.61 42969.14 47939.77 2018-05-31 03:51:22.000 151 21255.91 262.61 42969.14 47939.82 2018-05-31 03:51:23.000 151 21255.90 262.63 42969.20 47939.84 2018-05-31 03:51:24.000 151 21255.92 262.67 42969.24 47939.91 2018-05-31 03:51:25.000 151 21255.95 262.77 42969.23 47939.90 2018-05-31 03:51:26.000 151 21255.94 262.84 42969.23 47939.89 2018-05-31 03:51:27.000 151 21255.95 262.87 42969.17 47939.87 2018-05-31 03:51:28.000 151 21255.90 262.92 42969.13 47939.85 2018-05-31 03:51:29.000 151 21255.90 262.95 42969.12 47939.84 2018-05-31 03:51:30.000 151 21255.91 262.96 42969.12 47939.81 2018-05-31 03:51:31.000 151 21255.93 262.97 42969.10 47939.82 2018-05-31 03:51:32.000 151 21255.89 263.00 42969.10 47939.77 2018-05-31 03:51:33.000 151 21255.85 263.07 42969.06 47939.77 2018-05-31 03:51:34.000 151 21255.78 263.10 42969.03 47939.76 2018-05-31 03:51:35.000 151 21255.77 263.14 42968.98 47939.68 2018-05-31 03:51:36.000 151 21255.76 263.20 42968.93 47939.63 2018-05-31 03:51:37.000 151 21255.76 263.25 42968.88 47939.56 2018-05-31 03:51:38.000 151 21255.73 263.31 42968.83 47939.54 2018-05-31 03:51:39.000 151 21255.72 263.33 42968.80 47939.50 2018-05-31 03:51:40.000 151 21255.71 263.32 42968.74 47939.44 2018-05-31 03:51:41.000 151 21255.76 263.32 42968.72 47939.42 2018-05-31 03:51:42.000 151 21255.74 263.30 42968.77 47939.44 2018-05-31 03:51:43.000 151 21255.76 263.30 42968.76 47939.43 2018-05-31 03:51:44.000 151 21255.77 263.31 42968.76 47939.42 2018-05-31 03:51:45.000 151 21255.78 263.29 42968.77 47939.43 2018-05-31 03:51:46.000 151 21255.77 263.33 42968.71 47939.40 2018-05-31 03:51:47.000 151 21255.74 263.40 42968.66 47939.35 2018-05-31 03:51:48.000 151 21255.73 263.45 42968.64 47939.35 2018-05-31 03:51:49.000 151 21255.75 263.40 42968.64 47939.30 2018-05-31 03:51:50.000 151 21255.79 263.36 42968.63 47939.30 2018-05-31 03:51:51.000 151 21255.76 263.39 42968.59 47939.29 2018-05-31 03:51:52.000 151 21255.79 263.37 42968.60 47939.34 2018-05-31 03:51:53.000 151 21255.78 263.40 42968.62 47939.31 2018-05-31 03:51:54.000 151 21255.75 263.43 42968.57 47939.28 2018-05-31 03:51:55.000 151 21255.72 263.47 42968.54 47939.26 2018-05-31 03:51:56.000 151 21255.71 263.52 42968.53 47939.24 2018-05-31 03:51:57.000 151 21255.69 263.53 42968.50 47939.19 2018-05-31 03:51:58.000 151 21255.69 263.54 42968.47 47939.19 2018-05-31 03:51:59.000 151 21255.76 263.51 42968.48 47939.16 2018-05-31 03:52:00.000 151 21255.81 263.50 42968.49 47939.17 2018-05-31 03:52:01.000 151 21255.81 263.52 42968.51 47939.21 2018-05-31 03:52:02.000 151 21255.80 263.61 42968.46 47939.21 2018-05-31 03:52:03.000 151 21255.76 263.69 42968.38 47939.19 2018-05-31 03:52:04.000 151 21255.80 263.72 42968.36 47939.15 2018-05-31 03:52:05.000 151 21255.84 263.66 42968.31 47939.12 2018-05-31 03:52:06.000 151 21255.86 263.53 42968.29 47939.06 2018-05-31 03:52:07.000 151 21255.86 263.43 42968.33 47939.03 2018-05-31 03:52:08.000 151 21255.85 263.37 42968.35 47939.08 2018-05-31 03:52:09.000 151 21255.84 263.33 42968.39 47939.11 2018-05-31 03:52:10.000 151 21255.86 263.28 42968.39 47939.16 2018-05-31 03:52:11.000 151 21255.88 263.28 42968.43 47939.17 2018-05-31 03:52:12.000 151 21255.90 263.27 42968.49 47939.23 2018-05-31 03:52:13.000 151 21255.93 263.27 42968.48 47939.28 2018-05-31 03:52:14.000 151 21255.97 263.28 42968.52 47939.30 2018-05-31 03:52:15.000 151 21255.95 263.30 42968.53 47939.28 2018-05-31 03:52:16.000 151 21255.96 263.32 42968.54 47939.28 2018-05-31 03:52:17.000 151 21255.98 263.31 42968.49 47939.30 2018-05-31 03:52:18.000 151 21256.00 263.26 42968.52 47939.31 2018-05-31 03:52:19.000 151 21256.02 263.20 42968.57 47939.30 2018-05-31 03:52:20.000 151 21256.06 263.12 42968.62 47939.39 2018-05-31 03:52:21.000 151 21256.08 263.11 42968.66 47939.40 2018-05-31 03:52:22.000 151 21256.10 263.11 42968.68 47939.47 2018-05-31 03:52:23.000 151 21256.11 263.12 42968.69 47939.50 2018-05-31 03:52:24.000 151 21256.11 263.14 42968.71 47939.55 2018-05-31 03:52:25.000 151 21256.11 263.16 42968.67 47939.51 2018-05-31 03:52:26.000 151 21256.10 263.13 42968.68 47939.53 2018-05-31 03:52:27.000 151 21256.10 263.10 42968.69 47939.52 2018-05-31 03:52:28.000 151 21256.10 263.11 42968.72 47939.53 2018-05-31 03:52:29.000 151 21256.09 263.16 42968.72 47939.52 2018-05-31 03:52:30.000 151 21256.08 263.25 42968.66 47939.54 2018-05-31 03:52:31.000 151 21256.09 263.31 42968.63 47939.52 2018-05-31 03:52:32.000 151 21256.03 263.38 42968.59 47939.47 2018-05-31 03:52:33.000 151 21255.98 263.44 42968.53 47939.41 2018-05-31 03:52:34.000 151 21255.96 263.45 42968.50 47939.33 2018-05-31 03:52:35.000 151 21255.99 263.43 42968.48 47939.32 2018-05-31 03:52:36.000 151 21256.02 263.40 42968.46 47939.29 2018-05-31 03:52:37.000 151 21256.07 263.31 42968.46 47939.33 2018-05-31 03:52:38.000 151 21256.10 263.24 42968.53 47939.34 2018-05-31 03:52:39.000 151 21256.13 263.21 42968.59 47939.38 2018-05-31 03:52:40.000 151 21256.15 263.22 42968.61 47939.42 2018-05-31 03:52:41.000 151 21256.19 263.20 42968.63 47939.48 2018-05-31 03:52:42.000 151 21256.20 263.22 42968.63 47939.50 2018-05-31 03:52:43.000 151 21256.21 263.27 42968.62 47939.51 2018-05-31 03:52:44.000 151 21256.16 263.35 42968.60 47939.52 2018-05-31 03:52:45.000 151 21256.12 263.38 42968.55 47939.44 2018-05-31 03:52:46.000 151 21256.11 263.38 42968.52 47939.43 2018-05-31 03:52:47.000 151 21256.08 263.40 42968.50 47939.38 2018-05-31 03:52:48.000 151 21256.11 263.42 42968.51 47939.37 2018-05-31 03:52:49.000 151 21256.12 263.39 42968.49 47939.40 2018-05-31 03:52:50.000 151 21256.12 263.40 42968.52 47939.39 2018-05-31 03:52:51.000 151 21256.14 263.42 42968.51 47939.38 2018-05-31 03:52:52.000 151 21256.14 263.40 42968.51 47939.39 2018-05-31 03:52:53.000 151 21256.14 263.40 42968.51 47939.43 2018-05-31 03:52:54.000 151 21256.13 263.40 42968.55 47939.41 2018-05-31 03:52:55.000 151 21256.13 263.44 42968.55 47939.45 2018-05-31 03:52:56.000 151 21256.16 263.41 42968.55 47939.45 2018-05-31 03:52:57.000 151 21256.21 263.37 42968.62 47939.48 2018-05-31 03:52:58.000 151 21256.18 263.34 42968.63 47939.47 2018-05-31 03:52:59.000 151 21256.19 263.36 42968.67 47939.54 2018-05-31 03:53:00.000 151 21256.20 263.39 42968.70 47939.57 2018-05-31 03:53:01.000 151 21256.19 263.40 42968.73 47939.58 2018-05-31 03:53:02.000 151 21256.23 263.42 42968.75 47939.61 2018-05-31 03:53:03.000 151 21256.22 263.41 42968.74 47939.65 2018-05-31 03:53:04.000 151 21256.25 263.38 42968.75 47939.65 2018-05-31 03:53:05.000 151 21256.27 263.37 42968.76 47939.70 2018-05-31 03:53:06.000 151 21256.27 263.37 42968.82 47939.69 2018-05-31 03:53:07.000 151 21256.33 263.41 42968.81 47939.72 2018-05-31 03:53:08.000 151 21256.34 263.40 42968.81 47939.75 2018-05-31 03:53:09.000 151 21256.36 263.37 42968.85 47939.77 2018-05-31 03:53:10.000 151 21256.38 263.36 42968.84 47939.79 2018-05-31 03:53:11.000 151 21256.39 263.34 42968.90 47939.82 2018-05-31 03:53:12.000 151 21256.39 263.31 42968.92 47939.82 2018-05-31 03:53:13.000 151 21256.41 263.27 42968.95 47939.88 2018-05-31 03:53:14.000 151 21256.40 263.25 42968.99 47939.91 2018-05-31 03:53:15.000 151 21256.40 263.25 42969.03 47939.93 2018-05-31 03:53:16.000 151 21256.41 263.23 42969.04 47939.91 2018-05-31 03:53:17.000 151 21256.37 263.21 42969.03 47939.95 2018-05-31 03:53:18.000 151 21256.35 263.19 42969.00 47939.92 2018-05-31 03:53:19.000 151 21256.34 263.19 42969.02 47939.94 2018-05-31 03:53:20.000 151 21256.36 263.19 42969.00 47939.92 2018-05-31 03:53:21.000 151 21256.35 263.17 42969.00 47939.93 2018-05-31 03:53:22.000 151 21256.38 263.09 42969.08 47939.93 2018-05-31 03:53:23.000 151 21256.42 263.03 42969.08 47939.96 2018-05-31 03:53:24.000 151 21256.42 263.03 42969.12 47940.00 2018-05-31 03:53:25.000 151 21256.43 263.02 42969.18 47940.04 2018-05-31 03:53:26.000 151 21256.42 263.03 42969.17 47940.07 2018-05-31 03:53:27.000 151 21256.40 263.08 42969.17 47940.09 2018-05-31 03:53:28.000 151 21256.41 263.08 42969.15 47940.08 2018-05-31 03:53:29.000 151 21256.40 263.10 42969.10 47940.08 2018-05-31 03:53:30.000 151 21256.41 263.12 42969.10 47940.09 2018-05-31 03:53:31.000 151 21256.42 263.13 42969.15 47940.08 2018-05-31 03:53:32.000 151 21256.42 263.14 42969.17 47940.06 2018-05-31 03:53:33.000 151 21256.44 263.18 42969.18 47940.06 2018-05-31 03:53:34.000 151 21256.42 263.24 42969.15 47940.04 2018-05-31 03:53:35.000 151 21256.43 263.26 42969.14 47940.05 2018-05-31 03:53:36.000 151 21256.40 263.30 42969.14 47940.05 2018-05-31 03:53:37.000 151 21256.42 263.31 42969.10 47940.03 2018-05-31 03:53:38.000 151 21256.38 263.32 42969.11 47940.03 2018-05-31 03:53:39.000 151 21256.38 263.30 42969.10 47940.01 2018-05-31 03:53:40.000 151 21256.40 263.34 42969.09 47940.00 2018-05-31 03:53:41.000 151 21256.34 263.41 42969.07 47940.01 2018-05-31 03:53:42.000 151 21256.33 263.44 42969.05 47939.92 2018-05-31 03:53:43.000 151 21256.28 263.49 42969.03 47939.89 2018-05-31 03:53:44.000 151 21256.28 263.50 42968.99 47939.83 2018-05-31 03:53:45.000 151 21256.27 263.51 42968.97 47939.82 2018-05-31 03:53:46.000 151 21256.25 263.52 42968.95 47939.79 2018-05-31 03:53:47.000 151 21256.28 263.53 42968.97 47939.76 2018-05-31 03:53:48.000 151 21256.30 263.60 42968.98 47939.76 2018-05-31 03:53:49.000 151 21256.25 263.65 42968.97 47939.76 2018-05-31 03:53:50.000 151 21256.24 263.69 42968.94 47939.75 2018-05-31 03:53:51.000 151 21256.20 263.72 42968.95 47939.75 2018-05-31 03:53:52.000 151 21256.19 263.80 42968.94 47939.74 2018-05-31 03:53:53.000 151 21256.13 263.92 42968.87 47939.74 2018-05-31 03:53:54.000 151 21256.04 264.03 42968.79 47939.63 2018-05-31 03:53:55.000 151 21255.97 264.11 42968.67 47939.49 2018-05-31 03:53:56.000 151 21255.95 264.14 42968.61 47939.40 2018-05-31 03:53:57.000 151 21255.92 264.16 42968.57 47939.34 2018-05-31 03:53:58.000 151 21255.92 264.17 42968.50 47939.27 2018-05-31 03:53:59.000 151 21255.89 264.25 42968.50 47939.24 2018-05-31 03:54:00.000 151 21255.88 264.37 42968.42 47939.18 2018-05-31 03:54:01.000 151 21255.84 264.43 42968.27 47939.10 2018-05-31 03:54:02.000 151 21255.81 264.51 42968.23 47939.00 2018-05-31 03:54:03.000 151 21255.79 264.55 42968.19 47938.92 2018-05-31 03:54:04.000 151 21255.77 264.50 42968.14 47938.87 2018-05-31 03:54:05.000 151 21255.79 264.48 42968.13 47938.86 2018-05-31 03:54:06.000 151 21255.84 264.45 42968.12 47938.86 2018-05-31 03:54:07.000 151 21255.88 264.45 42968.13 47938.87 2018-05-31 03:54:08.000 151 21255.89 264.44 42968.11 47938.86 2018-05-31 03:54:09.000 151 21255.88 264.43 42968.11 47938.87 2018-05-31 03:54:10.000 151 21255.89 264.38 42968.13 47938.92 2018-05-31 03:54:11.000 151 21255.90 264.37 42968.11 47938.90 2018-05-31 03:54:12.000 151 21255.92 264.36 42968.13 47938.90 2018-05-31 03:54:13.000 151 21255.93 264.34 42968.08 47938.89 2018-05-31 03:54:14.000 151 21255.94 264.30 42968.09 47938.88 2018-05-31 03:54:15.000 151 21255.93 264.27 42968.13 47938.91 2018-05-31 03:54:16.000 151 21255.97 264.22 42968.13 47938.89 2018-05-31 03:54:17.000 151 21255.97 264.20 42968.13 47938.90 2018-05-31 03:54:18.000 151 21255.95 264.20 42968.14 47938.89 2018-05-31 03:54:19.000 151 21255.96 264.20 42968.14 47938.94 2018-05-31 03:54:20.000 151 21256.00 264.21 42968.15 47938.96 2018-05-31 03:54:21.000 151 21256.01 264.24 42968.15 47938.95 2018-05-31 03:54:22.000 151 21256.02 264.24 42968.14 47938.94 2018-05-31 03:54:23.000 151 21256.05 264.23 42968.16 47938.95 2018-05-31 03:54:24.000 151 21256.07 264.23 42968.16 47938.95 2018-05-31 03:54:25.000 151 21256.09 264.26 42968.15 47938.99 2018-05-31 03:54:26.000 151 21256.10 264.24 42968.12 47939.00 2018-05-31 03:54:27.000 151 21256.13 264.20 42968.15 47939.00 2018-05-31 03:54:28.000 151 21256.16 264.17 42968.17 47939.01 2018-05-31 03:54:29.000 151 21256.16 264.21 42968.17 47939.02 2018-05-31 03:54:30.000 151 21256.14 264.24 42968.10 47939.00 2018-05-31 03:54:31.000 151 21256.14 264.28 42968.04 47938.96 2018-05-31 03:54:32.000 151 21256.11 264.28 42968.03 47938.92 2018-05-31 03:54:33.000 151 21256.10 264.25 42968.00 47938.89 2018-05-31 03:54:34.000 151 21256.11 264.21 42968.01 47938.89 2018-05-31 03:54:35.000 151 21256.10 264.11 42968.02 47938.87 2018-05-31 03:54:36.000 151 21256.10 264.04 42968.00 47938.89 2018-05-31 03:54:37.000 151 21256.18 263.99 42968.03 47938.93 2018-05-31 03:54:38.000 151 21256.21 263.92 42968.07 47938.99 2018-05-31 03:54:39.000 151 21256.21 263.86 42968.15 47939.05 2018-05-31 03:54:40.000 151 21256.20 263.83 42968.18 47939.08 2018-05-31 03:54:41.000 151 21256.23 263.78 42968.23 47939.14 2018-05-31 03:54:42.000 151 21256.26 263.73 42968.28 47939.18 2018-05-31 03:54:43.000 151 21256.28 263.71 42968.28 47939.19 2018-05-31 03:54:44.000 151 21256.30 263.68 42968.31 47939.25 2018-05-31 03:54:45.000 151 21256.32 263.63 42968.30 47939.29 2018-05-31 03:54:46.000 151 21256.34 263.61 42968.31 47939.30 2018-05-31 03:54:47.000 151 21256.36 263.62 42968.33 47939.32 2018-05-31 03:54:48.000 151 21256.37 263.61 42968.33 47939.36 2018-05-31 03:54:49.000 151 21256.35 263.61 42968.35 47939.36 2018-05-31 03:54:50.000 151 21256.34 263.60 42968.35 47939.36 2018-05-31 03:54:51.000 151 21256.35 263.58 42968.38 47939.38 2018-05-31 03:54:52.000 151 21256.37 263.53 42968.41 47939.40 2018-05-31 03:54:53.000 151 21256.32 263.53 42968.45 47939.38 2018-05-31 03:54:54.000 151 21256.34 263.54 42968.42 47939.38 2018-05-31 03:54:55.000 151 21256.34 263.53 42968.36 47939.35 2018-05-31 03:54:56.000 151 21256.30 263.52 42968.34 47939.35 2018-05-31 03:54:57.000 151 21256.29 263.50 42968.33 47939.32 2018-05-31 03:54:58.000 151 21256.23 263.50 42968.29 47939.28 2018-05-31 03:54:59.000 151 21256.23 263.50 42968.27 47939.23 2018-05-31 03:55:00.000 151 21256.21 263.51 42968.26 47939.21 2018-05-31 03:55:01.000 151 21256.25 263.48 42968.27 47939.21 2018-05-31 03:55:02.000 151 21256.27 263.47 42968.30 47939.21 2018-05-31 03:55:03.000 151 21256.29 263.49 42968.32 47939.19 2018-05-31 03:55:04.000 151 21256.29 263.49 42968.32 47939.22 2018-05-31 03:55:05.000 151 21256.27 263.49 42968.31 47939.24 2018-05-31 03:55:06.000 151 21256.29 263.47 42968.35 47939.23 2018-05-31 03:55:07.000 151 21256.28 263.45 42968.39 47939.22 2018-05-31 03:55:08.000 151 21256.30 263.44 42968.37 47939.28 2018-05-31 03:55:09.000 151 21256.32 263.43 42968.41 47939.27 2018-05-31 03:55:10.000 151 21256.31 263.39 42968.42 47939.30 2018-05-31 03:55:11.000 151 21256.31 263.34 42968.47 47939.32 2018-05-31 03:55:12.000 151 21256.33 263.33 42968.50 47939.34 2018-05-31 03:55:13.000 151 21256.36 263.31 42968.51 47939.38 2018-05-31 03:55:14.000 151 21256.32 263.34 42968.56 47939.42 2018-05-31 03:55:15.000 151 21256.31 263.36 42968.57 47939.42 2018-05-31 03:55:16.000 151 21256.31 263.39 42968.56 47939.43 2018-05-31 03:55:17.000 151 21256.31 263.44 42968.54 47939.44 2018-05-31 03:55:18.000 151 21256.35 263.42 42968.54 47939.41 2018-05-31 03:55:19.000 151 21256.32 263.40 42968.54 47939.45 2018-05-31 03:55:20.000 151 21256.34 263.39 42968.57 47939.45 2018-05-31 03:55:21.000 151 21256.32 263.38 42968.58 47939.47 2018-05-31 03:55:22.000 151 21256.36 263.40 42968.65 47939.49 2018-05-31 03:55:23.000 151 21256.42 263.37 42968.67 47939.53 2018-05-31 03:55:24.000 151 21256.42 263.35 42968.70 47939.55 2018-05-31 03:55:25.000 151 21256.41 263.32 42968.73 47939.61 2018-05-31 03:55:26.000 151 21256.42 263.30 42968.80 47939.63 2018-05-31 03:55:27.000 151 21256.44 263.28 42968.84 47939.70 2018-05-31 03:55:28.000 151 21256.47 263.24 42968.89 47939.70 2018-05-31 03:55:29.000 151 21256.50 263.20 42968.94 47939.79 2018-05-31 03:55:30.000 151 21256.53 263.21 42968.95 47939.84 2018-05-31 03:55:31.000 151 21256.52 263.23 42968.98 47939.88 2018-05-31 03:55:32.000 151 21256.52 263.19 42968.96 47939.89 2018-05-31 03:55:33.000 151 21256.54 263.22 42968.97 47939.91 2018-05-31 03:55:34.000 151 21256.57 263.21 42968.98 47939.95 2018-05-31 03:55:35.000 151 21256.59 263.21 42969.01 47939.96 2018-05-31 03:55:36.000 151 21256.62 263.19 42969.06 47939.97 2018-05-31 03:55:37.000 151 21256.62 263.18 42969.07 47939.99 2018-05-31 03:55:38.000 151 21256.61 263.18 42969.06 47940.02 2018-05-31 03:55:39.000 151 21256.62 263.19 42969.10 47940.04 2018-05-31 03:55:40.000 151 21256.64 263.21 42969.12 47940.08 2018-05-31 03:55:41.000 151 21256.60 263.24 42969.10 47940.06 2018-05-31 03:55:42.000 151 21256.64 263.24 42969.12 47940.10 2018-05-31 03:55:43.000 151 21256.64 263.27 42969.13 47940.07 2018-05-31 03:55:44.000 151 21256.64 263.27 42969.16 47940.07 2018-05-31 03:55:45.000 151 21256.65 263.28 42969.13 47940.08 2018-05-31 03:55:46.000 151 21256.63 263.30 42969.10 47940.08 2018-05-31 03:55:47.000 151 21256.60 263.30 42969.10 47940.07 2018-05-31 03:55:48.000 151 21256.62 263.29 42969.10 47940.09 2018-05-31 03:55:49.000 151 21256.60 263.33 42969.11 47940.07 2018-05-31 03:55:50.000 151 21256.61 263.35 42969.13 47940.02 2018-05-31 03:55:51.000 151 21256.62 263.42 42969.11 47940.08 2018-05-31 03:55:52.000 151 21256.60 263.43 42969.08 47940.04 2018-05-31 03:55:53.000 151 21256.57 263.43 42969.05 47940.04 2018-05-31 03:55:54.000 151 21256.55 263.43 42969.06 47940.04 2018-05-31 03:55:55.000 151 21256.55 263.46 42969.09 47940.04 2018-05-31 03:55:56.000 151 21256.60 263.47 42969.07 47940.05 2018-05-31 03:55:57.000 151 21256.59 263.54 42969.04 47940.05 2018-05-31 03:55:58.000 151 21256.59 263.59 42969.02 47940.01 2018-05-31 03:55:59.000 151 21256.59 263.59 42969.03 47940.01 2018-05-31 03:56:00.000 151 21256.56 263.57 42969.04 47940.00 2018-05-31 03:56:01.000 151 21256.55 263.59 42969.01 47939.96 2018-05-31 03:56:02.000 151 21256.54 263.60 42969.03 47939.95 2018-05-31 03:56:03.000 151 21256.56 263.61 42969.05 47939.96 2018-05-31 03:56:04.000 151 21256.53 263.63 42969.00 47939.96 2018-05-31 03:56:05.000 151 21256.50 263.65 42969.00 47939.93 2018-05-31 03:56:06.000 151 21256.52 263.60 42969.02 47939.96 2018-05-31 03:56:07.000 151 21256.51 263.58 42969.04 47939.93 2018-05-31 03:56:08.000 151 21256.46 263.59 42969.06 47939.97 2018-05-31 03:56:09.000 151 21256.50 263.64 42969.05 47939.97 2018-05-31 03:56:10.000 151 21256.47 263.63 42969.06 47939.99 2018-05-31 03:56:11.000 151 21256.46 263.63 42969.07 47939.99 2018-05-31 03:56:12.000 151 21256.50 263.65 42969.09 47940.01 2018-05-31 03:56:13.000 151 21256.48 263.64 42969.08 47939.97 2018-05-31 03:56:14.000 151 21256.47 263.60 42969.10 47940.01 2018-05-31 03:56:15.000 151 21256.46 263.62 42969.13 47940.02 2018-05-31 03:56:16.000 151 21256.46 263.62 42969.13 47940.06 2018-05-31 03:56:17.000 151 21256.48 263.59 42969.16 47940.03 2018-05-31 03:56:18.000 151 21256.51 263.60 42969.18 47940.07 2018-05-31 03:56:19.000 151 21256.55 263.62 42969.17 47940.07 2018-05-31 03:56:20.000 151 21256.54 263.65 42969.19 47940.09 2018-05-31 03:56:21.000 151 21256.51 263.71 42969.16 47940.07 2018-05-31 03:56:22.000 151 21256.45 263.77 42969.11 47940.04 2018-05-31 03:56:23.000 151 21256.41 263.84 42969.06 47939.99 2018-05-31 03:56:24.000 151 21256.39 263.92 42968.99 47939.91 2018-05-31 03:56:25.000 151 21256.35 263.92 42968.95 47939.87 2018-05-31 03:56:26.000 151 21256.33 263.90 42968.90 47939.79 2018-05-31 03:56:27.000 151 21256.32 263.87 42968.90 47939.75 2018-05-31 03:56:28.000 151 21256.27 263.96 42968.84 47939.74 2018-05-31 03:56:29.000 151 21256.22 264.03 42968.78 47939.69 2018-05-31 03:56:30.000 151 21256.21 264.06 42968.71 47939.62 2018-05-31 03:56:31.000 151 21256.19 264.10 42968.64 47939.52 2018-05-31 03:56:32.000 151 21256.17 264.13 42968.59 47939.46 2018-05-31 03:56:33.000 151 21256.16 264.15 42968.58 47939.43 2018-05-31 03:56:34.000 151 21256.11 264.17 42968.53 47939.37 2018-05-31 03:56:35.000 151 21256.12 264.17 42968.50 47939.34 2018-05-31 03:56:36.000 151 21256.11 264.20 42968.49 47939.33 2018-05-31 03:56:37.000 151 21256.10 264.18 42968.51 47939.34 2018-05-31 03:56:38.000 151 21256.11 264.20 42968.51 47939.33 2018-05-31 03:56:39.000 151 21256.15 264.21 42968.51 47939.30 2018-05-31 03:56:40.000 151 21256.18 264.23 42968.52 47939.35 2018-05-31 03:56:41.000 151 21256.23 264.18 42968.55 47939.34 2018-05-31 03:56:42.000 151 21256.23 264.14 42968.58 47939.37 2018-05-31 03:56:43.000 151 21256.29 264.09 42968.63 47939.42 2018-05-31 03:56:44.000 151 21256.31 264.07 42968.66 47939.45 2018-05-31 03:56:45.000 151 21256.30 264.07 42968.68 47939.50 2018-05-31 03:56:46.000 151 21256.30 264.10 42968.67 47939.54 2018-05-31 03:56:47.000 151 21256.30 264.08 42968.69 47939.50 2018-05-31 03:56:48.000 151 21256.29 264.06 42968.72 47939.55 2018-05-31 03:56:49.000 151 21256.28 264.04 42968.72 47939.58 2018-05-31 03:56:50.000 151 21256.31 264.02 42968.74 47939.61 2018-05-31 03:56:51.000 151 21256.32 264.02 42968.74 47939.63 2018-05-31 03:56:52.000 151 21256.30 264.05 42968.74 47939.62 2018-05-31 03:56:53.000 151 21256.33 264.03 42968.77 47939.64 2018-05-31 03:56:54.000 151 21256.36 264.03 42968.75 47939.64 2018-05-31 03:56:55.000 151 21256.33 264.06 42968.80 47939.68 2018-05-31 03:56:56.000 151 21256.27 264.12 42968.78 47939.65 2018-05-31 03:56:57.000 151 21256.25 264.22 42968.76 47939.66 2018-05-31 03:56:58.000 151 21256.20 264.29 42968.73 47939.58 2018-05-31 03:56:59.000 151 21256.17 264.36 42968.67 47939.57 2018-05-31 03:57:00.000 151 21256.19 264.46 42968.61 47939.50 2018-05-31 03:57:01.000 151 21256.19 264.49 42968.57 47939.44 2018-05-31 03:57:02.000 151 21256.20 264.53 42968.52 47939.41 2018-05-31 03:57:03.000 151 21256.22 264.54 42968.52 47939.38 2018-05-31 03:57:04.000 151 21256.22 264.54 42968.47 47939.36 2018-05-31 03:57:05.000 151 21256.24 264.54 42968.44 47939.38 2018-05-31 03:57:06.000 151 21256.21 264.55 42968.45 47939.35 2018-05-31 03:57:07.000 151 21256.23 264.55 42968.45 47939.36 2018-05-31 03:57:08.000 151 21256.25 264.54 42968.43 47939.38 2018-05-31 03:57:09.000 151 21256.25 264.56 42968.43 47939.37 2018-05-31 03:57:10.000 151 21256.27 264.55 42968.48 47939.38 2018-05-31 03:57:11.000 151 21256.29 264.53 42968.49 47939.42 2018-05-31 03:57:12.000 151 21256.30 264.50 42968.51 47939.43 2018-05-31 03:57:13.000 151 21256.31 264.46 42968.53 47939.45 2018-05-31 03:57:14.000 151 21256.36 264.42 42968.55 47939.51 2018-05-31 03:57:15.000 151 21256.38 264.39 42968.59 47939.53 2018-05-31 03:57:16.000 151 21256.37 264.37 42968.60 47939.56 2018-05-31 03:57:17.000 151 21256.37 264.37 42968.64 47939.58 2018-05-31 03:57:18.000 151 21256.38 264.37 42968.66 47939.60 2018-05-31 03:57:19.000 151 21256.37 264.38 42968.67 47939.63 2018-05-31 03:57:20.000 151 21256.38 264.38 42968.67 47939.62 2018-05-31 03:57:21.000 151 21256.36 264.38 42968.65 47939.64 2018-05-31 03:57:22.000 151 21256.38 264.39 42968.65 47939.64 2018-05-31 03:57:23.000 151 21256.36 264.37 42968.63 47939.61 2018-05-31 03:57:24.000 151 21256.35 264.33 42968.63 47939.61 2018-05-31 03:57:25.000 151 21256.36 264.25 42968.67 47939.60 2018-05-31 03:57:26.000 151 21256.36 264.17 42968.72 47939.63 2018-05-31 03:57:27.000 151 21256.34 264.13 42968.77 47939.65 2018-05-31 03:57:28.000 151 21256.38 264.08 42968.78 47939.69 2018-05-31 03:57:29.000 151 21256.37 264.05 42968.77 47939.71 2018-05-31 03:57:30.000 151 21256.38 264.04 42968.81 47939.78 2018-05-31 03:57:31.000 151 21256.37 264.00 42968.80 47939.75 2018-05-31 03:57:32.000 151 21256.37 263.93 42968.80 47939.75 2018-05-31 03:57:33.000 151 21256.37 263.87 42968.83 47939.78 2018-05-31 03:57:34.000 151 21256.37 263.83 42968.85 47939.79 2018-05-31 03:57:35.000 151 21256.42 263.77 42968.86 47939.82 2018-05-31 03:57:36.000 151 21256.44 263.71 42968.95 47939.86 2018-05-31 03:57:37.000 151 21256.45 263.70 42968.99 47939.87 2018-05-31 03:57:38.000 151 21256.44 263.68 42969.01 47939.91 2018-05-31 03:57:39.000 151 21256.46 263.69 42969.00 47939.94 2018-05-31 03:57:40.000 151 21256.44 263.67 42969.01 47939.97 2018-05-31 03:57:41.000 151 21256.46 263.67 42969.00 47939.94 2018-05-31 03:57:42.000 151 21256.49 263.66 42969.00 47939.97 2018-05-31 03:57:43.000 151 21256.49 263.66 42968.99 47939.96 2018-05-31 03:57:44.000 151 21256.49 263.69 42968.98 47939.96 2018-05-31 03:57:45.000 151 21256.50 263.67 42968.97 47939.96 2018-05-31 03:57:46.000 151 21256.52 263.68 42968.94 47939.92 2018-05-31 03:57:47.000 151 21256.53 263.67 42968.94 47939.95 2018-05-31 03:57:48.000 151 21256.54 263.62 42968.94 47939.95 2018-05-31 03:57:49.000 151 21256.51 263.59 42968.95 47939.96 2018-05-31 03:57:50.000 151 21256.51 263.58 42968.96 47939.94 2018-05-31 03:57:51.000 151 21256.50 263.60 42968.97 47939.97 2018-05-31 03:57:52.000 151 21256.47 263.63 42968.94 47939.94 2018-05-31 03:57:53.000 151 21256.49 263.62 42968.96 47939.93 2018-05-31 03:57:54.000 151 21256.52 263.60 42968.94 47939.94 2018-05-31 03:57:55.000 151 21256.51 263.54 42968.96 47939.96 2018-05-31 03:57:56.000 151 21256.47 263.52 42968.97 47939.93 2018-05-31 03:57:57.000 151 21256.48 263.50 42969.02 47939.96 2018-05-31 03:57:58.000 151 21256.52 263.49 42969.03 47940.01 2018-05-31 03:57:59.000 151 21256.50 263.47 42969.05 47940.04 2018-05-31 03:58:00.000 151 21256.52 263.45 42969.10 47940.04 2018-05-31 03:58:01.000 151 21256.54 263.49 42969.11 47940.08 2018-05-31 03:58:02.000 151 21256.55 263.49 42969.15 47940.08 2018-05-31 03:58:03.000 151 21256.54 263.49 42969.16 47940.10 2018-05-31 03:58:04.000 151 21256.61 263.50 42969.16 47940.14 2018-05-31 03:58:05.000 151 21256.61 263.51 42969.14 47940.14 2018-05-31 03:58:06.000 151 21256.61 263.52 42969.15 47940.16 2018-05-31 03:58:07.000 151 21256.60 263.51 42969.21 47940.19 2018-05-31 03:58:08.000 151 21256.62 263.50 42969.23 47940.17 2018-05-31 03:58:09.000 151 21256.65 263.50 42969.20 47940.18 2018-05-31 03:58:10.000 151 21256.65 263.51 42969.23 47940.22 2018-05-31 03:58:11.000 151 21256.63 263.52 42969.21 47940.22 2018-05-31 03:58:12.000 151 21256.62 263.53 42969.20 47940.22 2018-05-31 03:58:13.000 151 21256.66 263.55 42969.21 47940.24 2018-05-31 03:58:14.000 151 21256.64 263.57 42969.23 47940.24 2018-05-31 03:58:15.000 151 21256.63 263.60 42969.23 47940.23 2018-05-31 03:58:16.000 151 21256.60 263.61 42969.26 47940.23 2018-05-31 03:58:17.000 151 21256.60 263.65 42969.23 47940.25 2018-05-31 03:58:18.000 151 21256.61 263.68 42969.21 47940.22 2018-05-31 03:58:19.000 151 21256.62 263.71 42969.21 47940.23 2018-05-31 03:58:20.000 151 21256.63 263.74 42969.23 47940.23 2018-05-31 03:58:21.000 151 21256.63 263.76 42969.23 47940.21 2018-05-31 03:58:22.000 151 21256.63 263.80 42969.22 47940.22 2018-05-31 03:58:23.000 151 21256.62 263.86 42969.23 47940.23 2018-05-31 03:58:24.000 151 21256.63 263.84 42969.24 47940.24 2018-05-31 03:58:25.000 151 21256.62 263.86 42969.25 47940.21 2018-05-31 03:58:26.000 151 21256.65 263.87 42969.24 47940.24 2018-05-31 03:58:27.000 151 21256.68 263.89 42969.21 47940.23 2018-05-31 03:58:28.000 151 21256.75 263.87 42969.24 47940.27 2018-05-31 03:58:29.000 151 21256.76 263.90 42969.23 47940.27 2018-05-31 03:58:30.000 151 21256.74 263.93 42969.22 47940.28 2018-05-31 03:58:31.000 151 21256.74 263.93 42969.21 47940.27 2018-05-31 03:58:32.000 151 21256.70 263.99 42969.19 47940.27 2018-05-31 03:58:33.000 151 21256.69 264.04 42969.20 47940.29 2018-05-31 03:58:34.000 151 21256.68 264.08 42969.15 47940.23 2018-05-31 03:58:35.000 151 21256.66 264.15 42969.12 47940.14 2018-05-31 03:58:36.000 151 21256.63 264.20 42969.07 47940.14 2018-05-31 03:58:37.000 151 21256.68 264.23 42969.00 47940.10 2018-05-31 03:58:38.000 151 21256.67 264.28 42968.95 47940.05 2018-05-31 03:58:39.000 151 21256.69 264.31 42968.92 47940.00 2018-05-31 03:58:40.000 151 21256.71 264.31 42968.89 47939.99 2018-05-31 03:58:41.000 151 21256.72 264.34 42968.89 47939.96 2018-05-31 03:58:42.000 151 21256.74 264.34 42968.87 47939.93 2018-05-31 03:58:43.000 151 21256.76 264.32 42968.85 47939.93 2018-05-31 03:58:44.000 151 21256.75 264.35 42968.81 47939.93 2018-05-31 03:58:45.000 151 21256.73 264.37 42968.79 47939.91 2018-05-31 03:58:46.000 151 21256.72 264.40 42968.81 47939.91 2018-05-31 03:58:47.000 151 21256.72 264.40 42968.79 47939.88 2018-05-31 03:58:48.000 151 21256.73 264.34 42968.81 47939.88 2018-05-31 03:58:49.000 151 21256.71 264.28 42968.84 47939.90 2018-05-31 03:58:50.000 151 21256.75 264.28 42968.83 47939.93 2018-05-31 03:58:51.000 151 21256.79 264.23 42968.85 47939.97 2018-05-31 03:58:52.000 151 21256.80 264.19 42968.88 47940.04 2018-05-31 03:58:53.000 151 21256.80 264.19 42968.93 47940.03 2018-05-31 03:58:54.000 151 21256.83 264.14 42968.96 47940.05 2018-05-31 03:58:55.000 151 21256.88 264.12 42969.00 47940.12 2018-05-31 03:58:56.000 151 21256.89 264.09 42969.05 47940.14 2018-05-31 03:58:57.000 151 21256.88 264.08 42969.08 47940.19 2018-05-31 03:58:58.000 151 21256.88 264.07 42969.10 47940.21 2018-05-31 03:58:59.000 151 21256.92 264.09 42969.13 47940.23 2018-05-31 03:59:00.000 151 21256.93 264.09 42969.11 47940.26 2018-05-31 03:59:01.000 151 21256.92 264.06 42969.11 47940.26 2018-05-31 03:59:02.000 151 21256.91 264.03 42969.11 47940.25 2018-05-31 03:59:03.000 151 21256.87 264.00 42969.11 47940.23 2018-05-31 03:59:04.000 151 21256.84 264.03 42969.12 47940.25 2018-05-31 03:59:05.000 151 21256.82 264.02 42969.12 47940.21 2018-05-31 03:59:06.000 151 21256.82 264.01 42969.10 47940.24 2018-05-31 03:59:07.000 151 21256.79 264.06 42969.10 47940.21 2018-05-31 03:59:08.000 151 21256.77 264.07 42969.12 47940.20 2018-05-31 03:59:09.000 151 21256.77 264.06 42969.13 47940.19 2018-05-31 03:59:10.000 151 21256.76 264.07 42969.10 47940.17 2018-05-31 03:59:11.000 151 21256.71 264.08 42969.09 47940.15 2018-05-31 03:59:12.000 151 21256.70 264.12 42969.06 47940.13 2018-05-31 03:59:13.000 151 21256.65 264.16 42969.01 47940.10 2018-05-31 03:59:14.000 151 21256.63 264.21 42968.95 47940.04 2018-05-31 03:59:15.000 151 21256.57 264.31 42968.93 47939.99 2018-05-31 03:59:16.000 151 21256.55 264.42 42968.86 47939.94 2018-05-31 03:59:17.000 151 21256.50 264.48 42968.81 47939.87 2018-05-31 03:59:18.000 151 21256.54 264.52 42968.76 47939.79 2018-05-31 03:59:19.000 151 21256.56 264.51 42968.71 47939.73 2018-05-31 03:59:20.000 151 21256.55 264.53 42968.70 47939.71 2018-05-31 03:59:21.000 151 21256.54 264.56 42968.66 47939.67 2018-05-31 03:59:22.000 151 21256.51 264.56 42968.61 47939.67 2018-05-31 03:59:23.000 151 21256.48 264.58 42968.59 47939.61 2018-05-31 03:59:24.000 151 21256.44 264.69 42968.53 47939.63 2018-05-31 03:59:25.000 151 21256.42 264.77 42968.45 47939.52 2018-05-31 03:59:26.000 151 21256.44 264.84 42968.41 47939.44 2018-05-31 03:59:27.000 151 21256.42 264.87 42968.34 47939.39 2018-05-31 03:59:28.000 151 21256.45 264.86 42968.30 47939.35 2018-05-31 03:59:29.000 151 21256.45 264.91 42968.24 47939.33 2018-05-31 03:59:30.000 151 21256.44 264.96 42968.23 47939.27 2018-05-31 03:59:31.000 151 21256.44 264.99 42968.21 47939.29 2018-05-31 03:59:32.000 151 21256.44 264.95 42968.21 47939.24 2018-05-31 03:59:33.000 151 21256.43 264.90 42968.20 47939.25 2018-05-31 03:59:34.000 151 21256.42 264.87 42968.23 47939.29 2018-05-31 03:59:35.000 151 21256.40 264.85 42968.27 47939.29 2018-05-31 03:59:36.000 151 21256.39 264.86 42968.28 47939.32 2018-05-31 03:59:37.000 151 21256.40 264.87 42968.31 47939.31 2018-05-31 03:59:38.000 151 21256.38 264.94 42968.27 47939.33 2018-05-31 03:59:39.000 151 21256.37 264.95 42968.26 47939.32 2018-05-31 03:59:40.000 151 21256.34 264.97 42968.25 47939.27 2018-05-31 03:59:41.000 151 21256.33 264.98 42968.24 47939.27 2018-05-31 03:59:42.000 151 21256.34 264.93 42968.25 47939.26 2018-05-31 03:59:43.000 151 21256.35 264.93 42968.25 47939.24 2018-05-31 03:59:44.000 151 21256.34 264.92 42968.25 47939.26 2018-05-31 03:59:45.000 151 21256.36 264.87 42968.21 47939.24 2018-05-31 03:59:46.000 151 21256.38 264.80 42968.25 47939.23 2018-05-31 03:59:47.000 151 21256.37 264.79 42968.24 47939.25 2018-05-31 03:59:48.000 151 21256.36 264.77 42968.23 47939.23 2018-05-31 03:59:49.000 151 21256.34 264.74 42968.21 47939.23 2018-05-31 03:59:50.000 151 21256.28 264.74 42968.21 47939.20 2018-05-31 03:59:51.000 151 21256.23 264.73 42968.19 47939.17 2018-05-31 03:59:52.000 151 21256.21 264.70 42968.16 47939.13 2018-05-31 03:59:53.000 151 21256.18 264.69 42968.13 47939.13 2018-05-31 03:59:54.000 151 21256.18 264.67 42968.12 47939.05 2018-05-31 03:59:55.000 151 21256.17 264.67 42968.10 47939.06 2018-05-31 03:59:56.000 151 21256.18 264.68 42968.09 47939.02 2018-05-31 03:59:57.000 151 21256.21 264.68 42968.05 47939.01 2018-05-31 03:59:58.000 151 21256.23 264.66 42967.99 47938.97 2018-05-31 03:59:59.000 151 21256.23 264.68 42967.98 47938.95 2018-05-31 04:00:00.000 151 21256.25 264.63 42967.96 47938.98 2018-05-31 04:00:01.000 151 21256.24 264.56 42968.01 47938.94 2018-05-31 04:00:02.000 151 21256.30 264.50 42968.00 47939.01 2018-05-31 04:00:03.000 151 21256.25 264.61 42968.01 47939.01 2018-05-31 04:00:04.000 151 21256.25 264.67 42967.99 47939.02 2018-05-31 04:00:05.000 151 21256.27 264.72 42967.95 47938.99 2018-05-31 04:00:06.000 151 21256.30 264.72 42967.89 47938.91 2018-05-31 04:00:07.000 151 21256.33 264.69 42967.91 47938.91 2018-05-31 04:00:08.000 151 21256.31 264.63 42967.93 47938.92 2018-05-31 04:00:09.000 151 21256.34 264.59 42967.94 47938.94 2018-05-31 04:00:10.000 151 21256.36 264.54 42968.00 47938.98 2018-05-31 04:00:11.000 151 21256.41 264.48 42968.06 47939.06 2018-05-31 04:00:12.000 151 21256.44 264.46 42968.11 47939.12 2018-05-31 04:00:13.000 151 21256.43 264.41 42968.18 47939.19 2018-05-31 04:00:14.000 151 21256.43 264.39 42968.24 47939.22 2018-05-31 04:00:15.000 151 21256.44 264.36 42968.29 47939.30 2018-05-31 04:00:16.000 151 21256.50 264.33 42968.31 47939.34 2018-05-31 04:00:17.000 151 21256.53 264.26 42968.38 47939.38 2018-05-31 04:00:18.000 151 21256.60 264.19 42968.43 47939.45 2018-05-31 04:00:19.000 151 21256.59 264.11 42968.51 47939.52 2018-05-31 04:00:20.000 151 21256.62 264.06 42968.56 47939.62 2018-05-31 04:00:21.000 151 21256.63 264.03 42968.62 47939.67 2018-05-31 04:00:22.000 151 21256.69 263.95 42968.67 47939.74 2018-05-31 04:00:23.000 151 21256.70 263.93 42968.73 47939.78 2018-05-31 04:00:24.000 151 21256.72 263.87 42968.77 47939.85 2018-05-31 04:00:25.000 151 21256.70 263.84 42968.81 47939.85 2018-05-31 04:00:26.000 151 21256.70 263.82 42968.85 47939.88 2018-05-31 04:00:27.000 151 21256.71 263.76 42968.84 47939.93 2018-05-31 04:00:28.000 151 21256.70 263.72 42968.87 47939.97 2018-05-31 04:00:29.000 151 21256.72 263.71 42968.94 47940.00 2018-05-31 04:00:30.000 151 21256.72 263.71 42968.95 47939.99 2018-05-31 04:00:31.000 151 21256.69 263.74 42968.93 47940.01 2018-05-31 04:00:32.000 151 21256.66 263.72 42968.91 47940.02 2018-05-31 04:00:33.000 151 21256.64 263.70 42968.94 47939.97 2018-05-31 04:00:34.000 151 21256.63 263.74 42968.93 47939.95 2018-05-31 04:00:35.000 151 21256.64 263.74 42968.93 47939.98 2018-05-31 04:00:36.000 151 21256.65 263.75 42968.90 47939.97 2018-05-31 04:00:37.000 151 21256.65 263.76 42968.89 47939.96 2018-05-31 04:00:38.000 151 21256.65 263.78 42968.87 47939.95 2018-05-31 04:00:39.000 151 21256.66 263.78 42968.89 47939.94 2018-05-31 04:00:40.000 151 21256.64 263.77 42968.90 47939.92 2018-05-31 04:00:41.000 151 21256.63 263.76 42968.89 47939.94 2018-05-31 04:00:42.000 151 21256.64 263.75 42968.91 47939.92 2018-05-31 04:00:43.000 151 21256.63 263.73 42968.93 47939.96 2018-05-31 04:00:44.000 151 21256.63 263.74 42968.91 47939.96 2018-05-31 04:00:45.000 151 21256.68 263.72 42968.92 47939.98 2018-05-31 04:00:46.000 151 21256.68 263.72 42968.90 47939.95 2018-05-31 04:00:47.000 151 21256.66 263.72 42968.92 47939.96 2018-05-31 04:00:48.000 151 21256.65 263.72 42968.89 47939.94 2018-05-31 04:00:49.000 151 21256.64 263.78 42968.85 47939.92 2018-05-31 04:00:50.000 151 21256.63 263.81 42968.82 47939.91 2018-05-31 04:00:51.000 151 21256.59 263.86 42968.79 47939.88 2018-05-31 04:00:52.000 151 21256.63 263.86 42968.78 47939.85 2018-05-31 04:00:53.000 151 21256.63 263.88 42968.77 47939.85 2018-05-31 04:00:54.000 151 21256.66 263.91 42968.74 47939.82 2018-05-31 04:00:55.000 151 21256.69 264.00 42968.70 47939.79 2018-05-31 04:00:56.000 151 21256.68 264.05 42968.67 47939.82 2018-05-31 04:00:57.000 151 21256.62 264.04 42968.67 47939.76 2018-05-31 04:00:58.000 151 21256.59 263.99 42968.67 47939.74 2018-05-31 04:00:59.000 151 21256.56 263.99 42968.66 47939.71 2018-05-31 04:01:00.000 151 21256.54 264.03 42968.66 47939.68 2018-05-31 04:01:01.000 151 21256.52 264.00 42968.62 47939.68 2018-05-31 04:01:02.000 151 21256.49 264.01 42968.65 47939.64 2018-05-31 04:01:03.000 151 21256.48 264.04 42968.64 47939.63 2018-05-31 04:01:04.000 151 21256.49 264.04 42968.64 47939.63 2018-05-31 04:01:05.000 151 21256.44 264.07 42968.64 47939.61 2018-05-31 04:01:06.000 151 21256.42 264.10 42968.64 47939.62 2018-05-31 04:01:07.000 151 21256.42 264.08 42968.63 47939.61 2018-05-31 04:01:08.000 151 21256.42 264.07 42968.63 47939.61 2018-05-31 04:01:09.000 151 21256.43 264.09 42968.63 47939.62 2018-05-31 04:01:10.000 151 21256.39 264.12 42968.65 47939.63 2018-05-31 04:01:11.000 151 21256.39 264.13 42968.66 47939.62 2018-05-31 04:01:12.000 151 21256.36 264.12 42968.63 47939.59 2018-05-31 04:01:13.000 151 21256.35 264.12 42968.64 47939.59 2018-05-31 04:01:14.000 151 21256.34 264.09 42968.64 47939.61 2018-05-31 04:01:15.000 151 21256.33 264.06 42968.66 47939.60 2018-05-31 04:01:16.000 151 21256.32 264.06 42968.64 47939.61 2018-05-31 04:01:17.000 151 21256.30 264.06 42968.69 47939.61 2018-05-31 04:01:18.000 151 21256.31 264.06 42968.68 47939.63 2018-05-31 04:01:19.000 151 21256.32 264.10 42968.66 47939.61 2018-05-31 04:01:20.000 151 21256.33 264.10 42968.64 47939.61 2018-05-31 04:01:21.000 151 21256.35 264.09 42968.64 47939.60 2018-05-31 04:01:22.000 151 21256.38 264.12 42968.66 47939.62 2018-05-31 04:01:23.000 151 21256.38 264.14 42968.68 47939.66 2018-05-31 04:01:24.000 151 21256.43 264.19 42968.65 47939.63 2018-05-31 04:01:25.000 151 21256.44 264.23 42968.64 47939.68 2018-05-31 04:01:26.000 151 21256.48 264.23 42968.61 47939.67 2018-05-31 04:01:27.000 151 21256.47 264.25 42968.63 47939.66 2018-05-31 04:01:28.000 151 21256.47 264.26 42968.63 47939.64 2018-05-31 04:01:29.000 151 21256.45 264.28 42968.63 47939.61 2018-05-31 04:01:30.000 151 21256.46 264.26 42968.64 47939.64 2018-05-31 04:01:31.000 151 21256.47 264.24 42968.63 47939.61 2018-05-31 04:01:32.000 151 21256.45 264.24 42968.64 47939.61 2018-05-31 04:01:33.000 151 21256.43 264.21 42968.63 47939.64 2018-05-31 04:01:34.000 151 21256.45 264.17 42968.67 47939.64 2018-05-31 04:01:35.000 151 21256.43 264.19 42968.71 47939.66 2018-05-31 04:01:36.000 151 21256.46 264.16 42968.73 47939.70 2018-05-31 04:01:37.000 151 21256.48 264.11 42968.82 47939.73 2018-05-31 04:01:38.000 151 21256.47 264.07 42968.89 47939.77 2018-05-31 04:01:39.000 151 21256.49 264.05 42968.89 47939.82 2018-05-31 04:01:40.000 151 21256.52 264.07 42968.92 47939.87 2018-05-31 04:01:41.000 151 21256.54 264.07 42968.93 47939.89 2018-05-31 04:01:42.000 151 21256.53 264.07 42968.93 47939.90 2018-05-31 04:01:43.000 151 21256.52 264.05 42968.95 47939.92 2018-05-31 04:01:44.000 151 21256.51 264.03 42969.00 47939.97 2018-05-31 04:01:45.000 151 21256.52 264.04 42969.00 47939.97 2018-05-31 04:01:46.000 151 21256.51 264.03 42969.01 47939.97 2018-05-31 04:01:47.000 151 21256.54 264.00 42969.03 47940.01 2018-05-31 04:01:48.000 151 21256.52 264.00 42969.01 47939.97 2018-05-31 04:01:49.000 151 21256.51 264.02 42969.06 47939.98 2018-05-31 04:01:50.000 151 21256.56 263.99 42969.04 47940.02 2018-05-31 04:01:51.000 151 21256.57 263.96 42969.05 47940.01 2018-05-31 04:01:52.000 151 21256.52 263.96 42969.07 47940.05 2018-05-31 04:01:53.000 151 21256.52 263.96 42969.11 47940.05 2018-05-31 04:01:54.000 151 21256.50 263.99 42969.12 47940.06 2018-05-31 04:01:55.000 151 21256.48 264.00 42969.14 47940.06 2018-05-31 04:01:56.000 151 21256.45 264.05 42969.11 47940.07 2018-05-31 04:01:57.000 151 21256.43 264.10 42969.07 47940.03 2018-05-31 04:01:58.000 151 21256.43 264.13 42969.08 47940.01 2018-05-31 04:01:59.000 151 21256.42 264.11 42969.06 47940.03 2018-05-31 04:02:00.000 151 21256.42 264.12 42969.06 47939.99 2018-05-31 04:02:01.000 151 21256.39 264.13 42969.07 47939.96 2018-05-31 04:02:02.000 151 21256.38 264.14 42969.10 47939.99 2018-05-31 04:02:03.000 151 21256.37 264.18 42969.07 47940.00 2018-05-31 04:02:04.000 151 21256.36 264.19 42969.02 47939.99 2018-05-31 04:02:05.000 151 21256.36 264.19 42969.04 47939.95 2018-05-31 04:02:06.000 151 21256.34 264.18 42969.05 47939.96 2018-05-31 04:02:07.000 151 21256.35 264.15 42969.05 47939.94 2018-05-31 04:02:08.000 151 21256.37 264.16 42969.02 47939.95 2018-05-31 04:02:09.000 151 21256.38 264.17 42969.03 47939.95 2018-05-31 04:02:10.000 151 21256.37 264.20 42969.03 47939.94 2018-05-31 04:02:11.000 151 21256.30 264.34 42968.99 47939.94 2018-05-31 04:02:12.000 151 21256.27 264.46 42968.89 47939.85 2018-05-31 04:02:13.000 151 21256.25 264.49 42968.81 47939.77 2018-05-31 04:02:14.000 151 21256.20 264.56 42968.75 47939.66 2018-05-31 04:02:15.000 151 21256.19 264.56 42968.71 47939.64 2018-05-31 04:02:16.000 151 21256.18 264.58 42968.67 47939.57 2018-05-31 04:02:17.000 151 21256.15 264.59 42968.65 47939.53 2018-05-31 04:02:18.000 151 21256.17 264.58 42968.63 47939.49 2018-05-31 04:02:19.000 151 21256.14 264.60 42968.62 47939.50 2018-05-31 04:02:20.000 151 21256.16 264.60 42968.63 47939.49 2018-05-31 04:02:21.000 151 21256.19 264.60 42968.63 47939.47 2018-05-31 04:02:22.000 151 21256.21 264.60 42968.60 47939.49 2018-05-31 04:02:23.000 151 21256.24 264.62 42968.62 47939.54 2018-05-31 04:02:24.000 151 21256.26 264.65 42968.63 47939.53 2018-05-31 04:02:25.000 151 21256.27 264.64 42968.64 47939.52 2018-05-31 04:02:26.000 151 21256.30 264.61 42968.64 47939.53 2018-05-31 04:02:27.000 151 21256.31 264.66 42968.65 47939.53 2018-05-31 04:02:28.000 151 21256.32 264.76 42968.62 47939.56 2018-05-31 04:02:29.000 151 21256.33 264.81 42968.58 47939.55 2018-05-31 04:02:30.000 151 21256.37 264.82 42968.59 47939.52 2018-05-31 04:02:31.000 151 21256.39 264.80 42968.54 47939.53 2018-05-31 04:02:32.000 151 21256.40 264.77 42968.53 47939.49 2018-05-31 04:02:33.000 151 21256.41 264.74 42968.52 47939.48 2018-05-31 04:02:34.000 151 21256.44 264.76 42968.56 47939.55 2018-05-31 04:02:35.000 151 21256.47 264.71 42968.62 47939.55 2018-05-31 04:02:36.000 151 21256.51 264.65 42968.65 47939.59 2018-05-31 04:02:37.000 151 21256.51 264.60 42968.67 47939.61 2018-05-31 04:02:38.000 151 21256.48 264.59 42968.71 47939.67 2018-05-31 04:02:39.000 151 21256.52 264.56 42968.77 47939.71 2018-05-31 04:02:40.000 151 21256.52 264.54 42968.81 47939.74 2018-05-31 04:02:41.000 151 21256.54 264.51 42968.84 47939.79 2018-05-31 04:02:42.000 151 21256.54 264.50 42968.87 47939.82 2018-05-31 04:02:43.000 151 21256.53 264.47 42968.89 47939.86 2018-05-31 04:02:44.000 151 21256.50 264.42 42968.91 47939.85 2018-05-31 04:02:45.000 151 21256.49 264.40 42968.93 47939.89 2018-05-31 04:02:46.000 151 21256.49 264.43 42968.98 47939.90 2018-05-31 04:02:47.000 151 21256.44 264.48 42968.94 47939.91 2018-05-31 04:02:48.000 151 21256.43 264.50 42969.00 47939.93 2018-05-31 04:02:49.000 151 21256.44 264.49 42968.99 47939.93 2018-05-31 04:02:50.000 151 21256.48 264.50 42968.99 47939.93 2018-05-31 04:02:51.000 151 21256.44 264.53 42968.98 47939.91 2018-05-31 04:02:52.000 151 21256.46 264.50 42968.97 47939.93 2018-05-31 04:02:53.000 151 21256.46 264.47 42968.98 47939.92 2018-05-31 04:02:54.000 151 21256.43 264.47 42969.01 47939.93 2018-05-31 04:02:55.000 151 21256.42 264.45 42969.03 47939.93 2018-05-31 04:02:56.000 151 21256.41 264.49 42969.02 47939.94 2018-05-31 04:02:57.000 151 21256.42 264.53 42969.01 47939.92 2018-05-31 04:02:58.000 151 21256.39 264.53 42968.97 47939.90 2018-05-31 04:02:59.000 151 21256.32 264.56 42968.94 47939.89 2018-05-31 04:03:00.000 151 21256.27 264.59 42968.92 47939.85 2018-05-31 04:03:01.000 151 21256.28 264.59 42968.87 47939.79 2018-05-31 04:03:02.000 151 21256.31 264.58 42968.86 47939.76 2018-05-31 04:03:03.000 151 21256.29 264.56 42968.88 47939.72 2018-05-31 04:03:04.000 151 21256.26 264.54 42968.89 47939.74 2018-05-31 04:03:05.000 151 21256.28 264.51 42968.86 47939.74 2018-05-31 04:03:06.000 151 21256.30 264.49 42968.82 47939.74 2018-05-31 04:03:07.000 151 21256.30 264.47 42968.85 47939.72 2018-05-31 04:03:08.000 151 21256.29 264.50 42968.87 47939.76 2018-05-31 04:03:09.000 151 21256.29 264.53 42968.83 47939.74 2018-05-31 04:03:10.000 151 21256.31 264.52 42968.81 47939.71 2018-05-31 04:03:11.000 151 21256.29 264.55 42968.79 47939.72 2018-05-31 04:03:12.000 151 21256.25 264.56 42968.77 47939.69 2018-05-31 04:03:13.000 151 21256.25 264.59 42968.73 47939.65 2018-05-31 04:03:14.000 151 21256.27 264.62 42968.70 47939.65 2018-05-31 04:03:15.000 151 21256.33 264.62 42968.68 47939.60 2018-05-31 04:03:16.000 151 21256.34 264.59 42968.70 47939.61 2018-05-31 04:03:17.000 151 21256.39 264.52 42968.74 47939.65 2018-05-31 04:03:18.000 151 21256.44 264.44 42968.78 47939.67 2018-05-31 04:03:19.000 151 21256.48 264.40 42968.80 47939.70 2018-05-31 04:03:20.000 151 21256.50 264.35 42968.83 47939.79 2018-05-31 04:03:21.000 151 21256.50 264.35 42968.87 47939.83 2018-05-31 04:03:22.000 151 21256.56 264.34 42968.89 47939.86 2018-05-31 04:03:23.000 151 21256.59 264.35 42968.92 47939.89 2018-05-31 04:03:24.000 151 21256.58 264.38 42968.93 47939.92 2018-05-31 04:03:25.000 151 21256.57 264.36 42968.93 47939.90 2018-05-31 04:03:26.000 151 21256.56 264.34 42968.92 47939.92 2018-05-31 04:03:27.000 151 21256.57 264.37 42968.92 47939.96 2018-05-31 04:03:28.000 151 21256.57 264.39 42968.93 47939.95 2018-05-31 04:03:29.000 151 21256.51 264.38 42968.97 47939.92 2018-05-31 04:03:30.000 151 21256.48 264.34 42968.95 47939.95 2018-05-31 04:03:31.000 151 21256.45 264.31 42968.94 47939.93 2018-05-31 04:03:32.000 151 21256.47 264.33 42968.98 47939.95 2018-05-31 04:03:33.000 151 21256.52 264.34 42968.99 47939.95 2018-05-31 04:03:34.000 151 21256.52 264.31 42969.02 47939.98 2018-05-31 04:03:35.000 151 21256.56 264.30 42969.05 47940.01 2018-05-31 04:03:36.000 151 21256.58 264.27 42969.07 47940.04 2018-05-31 04:03:37.000 151 21256.55 264.28 42969.08 47940.06 2018-05-31 04:03:38.000 151 21256.49 264.34 42969.09 47940.05 2018-05-31 04:03:39.000 151 21256.50 264.34 42969.09 47940.03 2018-05-31 04:03:40.000 151 21256.45 264.37 42969.08 47940.03 2018-05-31 04:03:41.000 151 21256.43 264.39 42969.03 47939.99 2018-05-31 04:03:42.000 151 21256.43 264.38 42969.01 47939.98 2018-05-31 04:03:43.000 151 21256.41 264.37 42968.99 47939.98 2018-05-31 04:03:44.000 151 21256.41 264.38 42968.96 47939.94 2018-05-31 04:03:45.000 151 21256.39 264.40 42969.00 47939.93 2018-05-31 04:03:46.000 151 21256.41 264.39 42969.03 47939.97 2018-05-31 04:03:47.000 151 21256.46 264.34 42969.02 47939.95 2018-05-31 04:03:48.000 151 21256.51 264.32 42969.02 47939.94 2018-05-31 04:03:49.000 151 21256.50 264.33 42969.01 47940.02 2018-05-31 04:03:50.000 151 21256.53 264.38 42969.02 47940.00 2018-05-31 04:03:51.000 151 21256.59 264.37 42968.99 47940.00 2018-05-31 04:03:52.000 151 21256.56 264.35 42968.99 47939.98 2018-05-31 04:03:53.000 151 21256.55 264.36 42969.00 47940.01 2018-05-31 04:03:54.000 151 21256.60 264.39 42968.98 47939.99 2018-05-31 04:03:55.000 151 21256.59 264.41 42968.95 47939.99 2018-05-31 04:03:56.000 151 21256.58 264.40 42968.94 47939.99 2018-05-31 04:03:57.000 151 21256.57 264.37 42968.95 47939.98 2018-05-31 04:03:58.000 151 21256.60 264.33 42968.98 47939.99 2018-05-31 04:03:59.000 151 21256.62 264.29 42969.02 47940.01 2018-05-31 04:04:00.000 151 21256.62 264.26 42969.03 47940.06 2018-05-31 04:04:01.000 151 21256.61 264.25 42969.03 47940.07 2018-05-31 04:04:02.000 151 21256.64 264.25 42969.07 47940.09 2018-05-31 04:04:03.000 151 21256.62 264.24 42969.08 47940.09 2018-05-31 04:04:04.000 151 21256.62 264.23 42969.09 47940.12 2018-05-31 04:04:05.000 151 21256.67 264.21 42969.09 47940.10 2018-05-31 04:04:06.000 151 21256.67 264.21 42969.11 47940.12 2018-05-31 04:04:07.000 151 21256.67 264.19 42969.13 47940.13 2018-05-31 04:04:08.000 151 21256.68 264.15 42969.13 47940.15 2018-05-31 04:04:09.000 151 21256.63 264.17 42969.09 47940.13 2018-05-31 04:04:10.000 151 21256.63 264.14 42969.11 47940.13 2018-05-31 04:04:11.000 151 21256.63 264.13 42969.15 47940.16 2018-05-31 04:04:12.000 151 21256.65 264.09 42969.18 47940.18 2018-05-31 04:04:13.000 151 21256.65 264.05 42969.21 47940.16 2018-05-31 04:04:14.000 151 21256.65 264.07 42969.19 47940.19 2018-05-31 04:04:15.000 151 21256.65 264.06 42969.18 47940.19 2018-05-31 04:04:16.000 151 21256.68 264.06 42969.20 47940.22 2018-05-31 04:04:17.000 151 21256.68 264.09 42969.20 47940.19 2018-05-31 04:04:18.000 151 21256.66 264.16 42969.19 47940.17 2018-05-31 04:04:19.000 151 21256.63 264.23 42969.13 47940.15 2018-05-31 04:04:20.000 151 21256.62 264.24 42969.10 47940.10 2018-05-31 04:04:21.000 151 21256.62 264.24 42969.09 47940.09 2018-05-31 04:04:22.000 151 21256.60 264.25 42969.09 47940.10 2018-05-31 04:04:23.000 151 21256.61 264.24 42969.09 47940.07 2018-05-31 04:04:24.000 151 21256.63 264.24 42969.05 47940.08 2018-05-31 04:04:25.000 151 21256.66 264.24 42969.03 47940.10 2018-05-31 04:04:26.000 151 21256.67 264.27 42969.04 47940.10 2018-05-31 04:04:27.000 151 21256.67 264.29 42969.03 47940.11 2018-05-31 04:04:28.000 151 21256.71 264.30 42969.03 47940.10 2018-05-31 04:04:29.000 151 21256.70 264.32 42969.03 47940.09 2018-05-31 04:04:30.000 151 21256.70 264.30 42969.05 47940.10 2018-05-31 04:04:31.000 151 21256.72 264.29 42969.07 47940.12 2018-05-31 04:04:32.000 151 21256.69 264.32 42969.06 47940.13 2018-05-31 04:04:33.000 151 21256.67 264.34 42969.10 47940.11 2018-05-31 04:04:34.000 151 21256.68 264.38 42969.09 47940.11 2018-05-31 04:04:35.000 151 21256.71 264.38 42969.07 47940.13 2018-05-31 04:04:36.000 151 21256.74 264.37 42969.03 47940.13 2018-05-31 04:04:37.000 151 21256.75 264.36 42969.04 47940.13 2018-05-31 04:04:38.000 151 21256.74 264.41 42969.05 47940.10 2018-05-31 04:04:39.000 151 21256.73 264.41 42969.02 47940.10 2018-05-31 04:04:40.000 151 21256.70 264.42 42968.99 47940.10 2018-05-31 04:04:41.000 151 21256.69 264.42 42969.03 47940.09 2018-05-31 04:04:42.000 151 21256.69 264.45 42968.97 47940.04 2018-05-31 04:04:43.000 151 21256.69 264.44 42968.96 47940.03 2018-05-31 04:04:44.000 151 21256.70 264.43 42968.97 47940.05 2018-05-31 04:04:45.000 151 21256.75 264.41 42968.97 47940.08 2018-05-31 04:04:46.000 151 21256.79 264.42 42968.95 47940.09 2018-05-31 04:04:47.000 151 21256.84 264.40 42968.95 47940.10 2018-05-31 04:04:48.000 151 21256.85 264.41 42968.97 47940.12 2018-05-31 04:04:49.000 151 21256.84 264.42 42968.98 47940.15 2018-05-31 04:04:50.000 151 21256.87 264.44 42968.99 47940.13 2018-05-31 04:04:51.000 151 21256.88 264.45 42968.94 47940.12 2018-05-31 04:04:52.000 151 21256.92 264.43 42968.93 47940.13 2018-05-31 04:04:53.000 151 21256.90 264.41 42968.95 47940.12 2018-05-31 04:04:54.000 151 21256.87 264.39 42968.95 47940.08 2018-05-31 04:04:55.000 151 21256.86 264.36 42968.94 47940.12 2018-05-31 04:04:56.000 151 21256.87 264.36 42968.95 47940.13 2018-05-31 04:04:57.000 151 21256.89 264.34 42969.00 47940.14 2018-05-31 04:04:58.000 151 21256.90 264.34 42969.04 47940.15 2018-05-31 04:04:59.000 151 21256.88 264.39 42969.06 47940.18 2018-05-31 04:05:00.000 151 21256.85 264.40 42969.06 47940.19 2018-05-31 04:05:01.000 151 21256.83 264.45 42969.04 47940.18 2018-05-31 04:05:02.000 151 21256.81 264.48 42969.02 47940.15 2018-05-31 04:05:03.000 151 21256.80 264.53 42968.98 47940.11 2018-05-31 04:05:04.000 151 21256.76 264.54 42968.96 47940.11 2018-05-31 04:05:05.000 151 21256.78 264.49 42968.96 47940.05 2018-05-31 04:05:06.000 151 21256.81 264.47 42968.95 47940.04 2018-05-31 04:05:07.000 151 21256.82 264.43 42968.98 47940.08 2018-05-31 04:05:08.000 151 21256.81 264.45 42968.97 47940.08 2018-05-31 04:05:09.000 151 21256.79 264.44 42968.97 47940.11 2018-05-31 04:05:10.000 151 21256.79 264.47 42968.95 47940.08 2018-05-31 04:05:11.000 151 21256.77 264.49 42968.94 47940.06 2018-05-31 04:05:12.000 151 21256.77 264.49 42968.95 47940.04 2018-05-31 04:05:13.000 151 21256.75 264.50 42968.95 47940.03 2018-05-31 04:05:14.000 151 21256.73 264.53 42968.91 47940.02 2018-05-31 04:05:15.000 151 21256.74 264.57 42968.90 47939.99 2018-05-31 04:05:16.000 151 21256.76 264.58 42968.89 47940.00 2018-05-31 04:05:17.000 151 21256.80 264.55 42968.88 47939.99 2018-05-31 04:05:18.000 151 21256.76 264.56 42968.86 47940.00 2018-05-31 04:05:19.000 151 21256.78 264.56 42968.85 47939.98 2018-05-31 04:05:20.000 151 21256.82 264.58 42968.85 47940.00 2018-05-31 04:05:21.000 151 21256.83 264.59 42968.87 47940.01 2018-05-31 04:05:22.000 151 21256.84 264.62 42968.88 47940.02 2018-05-31 04:05:23.000 151 21256.84 264.65 42968.87 47940.01 2018-05-31 04:05:24.000 151 21256.84 264.69 42968.83 47940.00 2018-05-31 04:05:25.000 151 21256.82 264.74 42968.78 47939.98 2018-05-31 04:05:26.000 151 21256.81 264.77 42968.75 47939.94 2018-05-31 04:05:27.000 151 21256.86 264.80 42968.68 47939.92 2018-05-31 04:05:28.000 151 21256.85 264.79 42968.69 47939.89 2018-05-31 04:05:29.000 151 21256.80 264.74 42968.70 47939.86 2018-05-31 04:05:30.000 151 21256.75 264.68 42968.70 47939.85 2018-05-31 04:05:31.000 151 21256.74 264.66 42968.71 47939.83 2018-05-31 04:05:32.000 151 21256.73 264.65 42968.75 47939.85 2018-05-31 04:05:33.000 151 21256.73 264.62 42968.75 47939.86 2018-05-31 04:05:34.000 151 21256.75 264.59 42968.79 47939.89 2018-05-31 04:05:35.000 151 21256.72 264.60 42968.82 47939.91 2018-05-31 04:05:36.000 151 21256.76 264.62 42968.85 47939.92 2018-05-31 04:05:37.000 151 21256.80 264.57 42968.85 47939.94 2018-05-31 04:05:38.000 151 21256.81 264.55 42968.85 47939.96 2018-05-31 04:05:39.000 151 21256.84 264.53 42968.87 47940.01 2018-05-31 04:05:40.000 151 21256.85 264.54 42968.92 47940.02 2018-05-31 04:05:41.000 151 21256.83 264.56 42968.92 47940.05 2018-05-31 04:05:42.000 151 21256.87 264.58 42968.89 47940.08 2018-05-31 04:05:43.000 151 21256.89 264.58 42968.90 47940.04 2018-05-31 04:05:44.000 151 21256.88 264.61 42968.93 47940.07 2018-05-31 04:05:45.000 151 21256.88 264.65 42968.94 47940.06 2018-05-31 04:05:46.000 151 21256.88 264.69 42968.92 47940.08 2018-05-31 04:05:47.000 151 21256.85 264.70 42968.91 47940.08 2018-05-31 04:05:48.000 151 21256.85 264.72 42968.90 47940.07 2018-05-31 04:05:49.000 151 21256.82 264.85 42968.85 47940.04 2018-05-31 04:05:50.000 151 21256.82 264.99 42968.77 47940.02 2018-05-31 04:05:51.000 151 21256.81 265.06 42968.68 47939.93 2018-05-31 04:05:52.000 151 21256.82 265.09 42968.63 47939.84 2018-05-31 04:05:53.000 151 21256.82 265.06 42968.57 47939.82 2018-05-31 04:05:54.000 151 21256.84 265.06 42968.53 47939.77 2018-05-31 04:05:55.000 151 21256.83 265.04 42968.57 47939.74 2018-05-31 04:05:56.000 151 21256.85 265.02 42968.57 47939.74 2018-05-31 04:05:57.000 151 21256.84 264.97 42968.60 47939.77 2018-05-31 04:05:58.000 151 21256.86 264.92 42968.65 47939.79 2018-05-31 04:05:59.000 151 21256.87 264.85 42968.71 47939.81 2018-05-31 04:06:00.000 151 21256.88 264.80 42968.77 47939.86 2018-05-31 04:06:01.000 151 21256.93 264.79 42968.79 47939.96 2018-05-31 04:06:02.000 151 21256.90 264.83 42968.82 47939.98 2018-05-31 04:06:03.000 151 21256.88 264.82 42968.86 47940.02 2018-05-31 04:06:04.000 151 21256.91 264.79 42968.88 47940.00 2018-05-31 04:06:05.000 151 21256.95 264.77 42968.93 47940.03 2018-05-31 04:06:06.000 151 21256.92 264.75 42968.95 47940.08 2018-05-31 04:06:07.000 151 21256.93 264.76 42968.91 47940.08 2018-05-31 04:06:08.000 151 21256.92 264.77 42968.95 47940.10 2018-05-31 04:06:09.000 151 21256.95 264.76 42968.96 47940.13 2018-05-31 04:06:10.000 151 21256.95 264.76 42968.96 47940.14 2018-05-31 04:06:11.000 151 21256.94 264.78 42968.96 47940.12 2018-05-31 04:06:12.000 151 21256.96 264.82 42968.94 47940.13 2018-05-31 04:06:13.000 151 21256.96 264.84 42968.94 47940.11 2018-05-31 04:06:14.000 151 21256.95 264.85 42968.90 47940.09 2018-05-31 04:06:15.000 151 21256.93 264.87 42968.91 47940.11 2018-05-31 04:06:16.000 151 21256.89 264.89 42968.92 47940.07 2018-05-31 04:06:17.000 151 21256.89 264.86 42968.92 47940.08 2018-05-31 04:06:18.000 151 21256.89 264.84 42968.95 47940.09 2018-05-31 04:06:19.000 151 21256.90 264.85 42968.95 47940.07 2018-05-31 04:06:20.000 151 21256.91 264.86 42968.96 47940.10 2018-05-31 04:06:21.000 151 21256.89 264.85 42968.99 47940.12 2018-05-31 04:06:22.000 151 21256.90 264.86 42968.97 47940.12 2018-05-31 04:06:23.000 151 21256.95 264.89 42968.95 47940.13 2018-05-31 04:06:24.000 151 21256.93 264.93 42968.95 47940.13 2018-05-31 04:06:25.000 151 21256.87 265.12 42968.91 47940.14 2018-05-31 04:06:26.000 151 21256.81 265.30 42968.80 47940.07 2018-05-31 04:06:27.000 151 21256.79 265.38 42968.68 47939.96 2018-05-31 04:06:28.000 151 21256.80 265.44 42968.62 47939.82 2018-05-31 04:06:29.000 151 21256.82 265.45 42968.59 47939.77 2018-05-31 04:06:30.000 151 21256.81 265.42 42968.57 47939.70 2018-05-31 04:06:31.000 151 21256.87 265.32 42968.56 47939.70 2018-05-31 04:06:32.000 151 21256.84 265.27 42968.57 47939.73 2018-05-31 04:06:33.000 151 21256.87 265.24 42968.65 47939.75 2018-05-31 04:06:34.000 151 21256.91 265.21 42968.66 47939.81 2018-05-31 04:06:35.000 151 21256.92 265.22 42968.69 47939.86 2018-05-31 04:06:36.000 151 21256.94 265.24 42968.68 47939.88 2018-05-31 04:06:37.000 151 21256.97 265.25 42968.69 47939.90 2018-05-31 04:06:38.000 151 21256.98 265.26 42968.70 47939.89 2018-05-31 04:06:39.000 151 21256.99 265.25 42968.74 47939.92 2018-05-31 04:06:40.000 151 21257.00 265.14 42968.78 47939.93 2018-05-31 04:06:41.000 151 21257.05 265.07 42968.81 47939.98 2018-05-31 04:06:42.000 151 21257.06 265.09 42968.86 47940.05 2018-05-31 04:06:43.000 151 21257.04 265.19 42968.86 47940.11 2018-05-31 04:06:44.000 151 21256.99 265.25 42968.84 47940.10 2018-05-31 04:06:45.000 151 21257.00 265.26 42968.84 47940.08 2018-05-31 04:06:46.000 151 21257.01 265.27 42968.83 47940.10 2018-05-31 04:06:47.000 151 21257.03 265.27 42968.85 47940.07 2018-05-31 04:06:48.000 151 21257.01 265.30 42968.83 47940.08 2018-05-31 04:06:49.000 151 21257.02 265.35 42968.83 47940.11 2018-05-31 04:06:50.000 151 21257.05 265.41 42968.81 47940.10 2018-05-31 04:06:51.000 151 21257.04 265.43 42968.76 47940.10 2018-05-31 04:06:52.000 151 21257.06 265.43 42968.76 47940.03 2018-05-31 04:06:53.000 151 21257.02 265.44 42968.80 47940.06 2018-05-31 04:06:54.000 151 21257.00 265.39 42968.81 47940.05 2018-05-31 04:06:55.000 151 21257.02 265.31 42968.82 47940.07 2018-05-31 04:06:56.000 151 21257.04 265.27 42968.87 47940.09 2018-05-31 04:06:57.000 151 21257.03 265.22 42968.92 47940.13 2018-05-31 04:06:58.000 151 21257.01 265.20 42968.97 47940.17 2018-05-31 04:06:59.000 151 21257.01 265.18 42969.02 47940.21 2018-05-31 04:07:00.000 151 21257.02 265.17 42969.03 47940.22 2018-05-31 04:07:01.000 151 21257.01 265.19 42969.07 47940.23 2018-05-31 04:07:02.000 151 21257.01 265.23 42969.03 47940.23 2018-05-31 04:07:03.000 151 21256.97 265.28 42969.03 47940.25 2018-05-31 04:07:04.000 151 21256.98 265.33 42969.03 47940.23 2018-05-31 04:07:05.000 151 21257.01 265.32 42969.02 47940.22 2018-05-31 04:07:06.000 151 21257.01 265.28 42969.02 47940.19 2018-05-31 04:07:07.000 151 21257.01 265.25 42969.05 47940.19 2018-05-31 04:07:08.000 151 21257.03 265.19 42969.05 47940.20 2018-05-31 04:07:09.000 151 21257.04 265.15 42969.05 47940.25 2018-05-31 04:07:10.000 151 21257.05 265.18 42969.07 47940.26 2018-05-31 04:07:11.000 151 21257.06 265.20 42969.09 47940.30 2018-05-31 04:07:12.000 151 21257.10 265.20 42969.05 47940.30 2018-05-31 04:07:13.000 151 21257.13 265.18 42969.04 47940.29 2018-05-31 04:07:14.000 151 21257.15 265.12 42969.05 47940.29 2018-05-31 04:07:15.000 151 21257.14 265.13 42969.07 47940.32 2018-05-31 04:07:16.000 151 21257.17 265.12 42969.09 47940.36 2018-05-31 04:07:17.000 151 21257.17 265.13 42969.10 47940.34 2018-05-31 04:07:18.000 151 21257.16 265.15 42969.09 47940.34 2018-05-31 04:07:19.000 151 21257.19 265.14 42969.07 47940.36 2018-05-31 04:07:20.000 151 21257.15 265.15 42969.06 47940.35 2018-05-31 04:07:21.000 151 21257.16 265.17 42969.06 47940.35 2018-05-31 04:07:22.000 151 21257.21 265.13 42969.06 47940.34 2018-05-31 04:07:23.000 151 21257.24 265.14 42969.09 47940.35 2018-05-31 04:07:24.000 151 21257.24 265.13 42969.08 47940.38 2018-05-31 04:07:25.000 151 21257.26 265.09 42969.08 47940.39 2018-05-31 04:07:26.000 151 21257.26 265.03 42969.12 47940.41 2018-05-31 04:07:27.000 151 21257.24 264.98 42969.16 47940.43 2018-05-31 04:07:28.000 151 21257.22 264.95 42969.17 47940.45 2018-05-31 04:07:29.000 151 21257.20 264.96 42969.20 47940.45 2018-05-31 04:07:30.000 151 21257.21 264.97 42969.20 47940.47 2018-05-31 04:07:31.000 151 21257.20 265.00 42969.21 47940.50 2018-05-31 04:07:32.000 151 21257.24 265.01 42969.21 47940.51 2018-05-31 04:07:33.000 151 21257.22 264.98 42969.25 47940.52 2018-05-31 04:07:34.000 151 21257.20 264.95 42969.23 47940.50 2018-05-31 04:07:35.000 151 21257.21 264.96 42969.23 47940.54 2018-05-31 04:07:36.000 151 21257.23 264.96 42969.28 47940.53 2018-05-31 04:07:37.000 151 21257.21 264.96 42969.25 47940.55 2018-05-31 04:07:38.000 151 21257.23 264.98 42969.22 47940.56 2018-05-31 04:07:39.000 151 21257.20 264.97 42969.22 47940.52 2018-05-31 04:07:40.000 151 21257.21 264.97 42969.26 47940.54 2018-05-31 04:07:41.000 151 21257.21 264.97 42969.24 47940.53 2018-05-31 04:07:42.000 151 21257.21 264.96 42969.28 47940.53 2018-05-31 04:07:43.000 151 21257.25 264.94 42969.25 47940.53 2018-05-31 04:07:44.000 151 21257.24 264.89 42969.24 47940.54 2018-05-31 04:07:45.000 151 21257.28 264.86 42969.27 47940.56 2018-05-31 04:07:46.000 151 21257.32 264.81 42969.33 47940.57 2018-05-31 04:07:47.000 151 21257.33 264.81 42969.36 47940.64 2018-05-31 04:07:48.000 151 21257.36 264.82 42969.37 47940.69 2018-05-31 04:07:49.000 151 21257.36 264.81 42969.41 47940.72 2018-05-31 04:07:50.000 151 21257.33 264.81 42969.40 47940.72 2018-05-31 04:07:51.000 151 21257.35 264.77 42969.39 47940.73 2018-05-31 04:07:52.000 151 21257.36 264.74 42969.37 47940.71 2018-05-31 04:07:53.000 151 21257.34 264.73 42969.40 47940.75 2018-05-31 04:07:54.000 151 21257.31 264.70 42969.46 47940.74 2018-05-31 04:07:55.000 151 21257.30 264.67 42969.44 47940.71 2018-05-31 04:07:56.000 151 21257.29 264.64 42969.45 47940.77 2018-05-31 04:07:57.000 151 21257.27 264.67 42969.43 47940.75 2018-05-31 04:07:58.000 151 21257.28 264.70 42969.44 47940.77 2018-05-31 04:07:59.000 151 21257.23 264.74 42969.44 47940.75 2018-05-31 04:08:00.000 151 21257.19 264.74 42969.41 47940.72 2018-05-31 04:08:01.000 151 21257.19 264.73 42969.42 47940.70 2018-05-31 04:08:02.000 151 21257.19 264.74 42969.41 47940.69 2018-05-31 04:08:03.000 151 21257.21 264.78 42969.41 47940.67 2018-05-31 04:08:04.000 151 21257.19 264.81 42969.38 47940.64 2018-05-31 04:08:05.000 151 21257.13 264.82 42969.37 47940.61 2018-05-31 04:08:06.000 151 21257.14 264.84 42969.37 47940.60 2018-05-31 04:08:07.000 151 21257.15 264.87 42969.35 47940.57 2018-05-31 04:08:08.000 151 21257.15 264.86 42969.38 47940.58 2018-05-31 04:08:09.000 151 21257.14 264.83 42969.37 47940.56 2018-05-31 04:08:10.000 151 21257.15 264.84 42969.32 47940.56 2018-05-31 04:08:11.000 151 21257.17 264.84 42969.37 47940.56 2018-05-31 04:08:12.000 151 21257.16 264.86 42969.35 47940.57 2018-05-31 04:08:13.000 151 21257.19 264.86 42969.33 47940.56 2018-05-31 04:08:14.000 151 21257.17 264.85 42969.33 47940.58 2018-05-31 04:08:15.000 151 21257.20 264.79 42969.32 47940.56 2018-05-31 04:08:16.000 151 21257.19 264.75 42969.35 47940.59 2018-05-31 04:08:17.000 151 21257.19 264.71 42969.35 47940.58 2018-05-31 04:08:18.000 151 21257.19 264.65 42969.39 47940.60 2018-05-31 04:08:19.000 151 21257.18 264.64 42969.43 47940.63 2018-05-31 04:08:20.000 151 21257.12 264.68 42969.44 47940.68 2018-05-31 04:08:21.000 151 21257.06 264.77 42969.41 47940.66 2018-05-31 04:08:22.000 151 21257.05 264.80 42969.33 47940.61 2018-05-31 04:08:23.000 151 21257.02 264.86 42969.25 47940.56 2018-05-31 04:08:24.000 151 21257.00 264.88 42969.26 47940.49 2018-05-31 04:08:25.000 151 21257.06 264.88 42969.21 47940.42 2018-05-31 04:08:26.000 151 21257.07 264.91 42969.19 47940.40 2018-05-31 04:08:27.000 151 21257.06 264.91 42969.19 47940.40 2018-05-31 04:08:28.000 151 21257.06 264.95 42969.15 47940.37 2018-05-31 04:08:29.000 151 21257.10 264.96 42969.13 47940.36 2018-05-31 04:08:30.000 151 21257.16 264.98 42969.10 47940.37 2018-05-31 04:08:31.000 151 21257.15 265.02 42969.06 47940.37 2018-05-31 04:08:32.000 151 21257.19 265.04 42969.05 47940.36 2018-05-31 04:08:33.000 151 21257.24 265.05 42969.06 47940.34 2018-05-31 04:08:34.000 151 21257.26 265.03 42969.03 47940.32 2018-05-31 04:08:35.000 151 21257.26 265.04 42969.02 47940.36 2018-05-31 04:08:36.000 151 21257.28 265.00 42969.04 47940.37 2018-05-31 04:08:37.000 151 21257.30 265.00 42969.07 47940.38 2018-05-31 04:08:38.000 151 21257.31 264.98 42969.12 47940.42 2018-05-31 04:08:39.000 151 21257.32 264.97 42969.12 47940.44 2018-05-31 04:08:40.000 151 21257.37 264.99 42969.14 47940.46 2018-05-31 04:08:41.000 151 21257.39 264.99 42969.15 47940.47 2018-05-31 04:08:42.000 151 21257.41 264.91 42969.20 47940.48 2018-05-31 04:08:43.000 151 21257.42 264.88 42969.24 47940.54 2018-05-31 04:08:44.000 151 21257.42 264.87 42969.26 47940.57 2018-05-31 04:08:45.000 151 21257.41 264.85 42969.26 47940.59 2018-05-31 04:08:46.000 151 21257.37 264.86 42969.25 47940.60 2018-05-31 04:08:47.000 151 21257.33 264.93 42969.25 47940.59 2018-05-31 04:08:48.000 151 21257.30 264.98 42969.20 47940.54 2018-05-31 04:08:49.000 151 21257.29 265.02 42969.18 47940.52 2018-05-31 04:08:50.000 151 21257.29 265.06 42969.14 47940.50 2018-05-31 04:08:51.000 151 21257.29 265.07 42969.10 47940.43 2018-05-31 04:08:52.000 151 21257.26 265.10 42969.06 47940.41 2018-05-31 04:08:53.000 151 21257.25 265.12 42969.03 47940.37 2018-05-31 04:08:54.000 151 21257.27 265.12 42969.02 47940.37 2018-05-31 04:08:55.000 151 21257.29 265.14 42969.02 47940.33 2018-05-31 04:08:56.000 151 21257.29 265.15 42969.01 47940.36 2018-05-31 04:08:57.000 151 21257.32 265.13 42969.03 47940.35 2018-05-31 04:08:58.000 151 21257.32 265.15 42968.99 47940.36 2018-05-31 04:08:59.000 151 21257.26 265.20 42969.01 47940.34 2018-05-31 04:09:00.000 151 21257.26 265.21 42969.02 47940.32 2018-05-31 04:09:01.000 151 21257.26 265.24 42968.97 47940.28 2018-05-31 04:09:02.000 151 21257.22 265.26 42968.94 47940.30 2018-05-31 04:09:03.000 151 21257.17 265.34 42968.90 47940.26 2018-05-31 04:09:04.000 151 21257.15 265.37 42968.88 47940.18 2018-05-31 04:09:05.000 151 21257.13 265.39 42968.85 47940.13 2018-05-31 04:09:06.000 151 21257.12 265.42 42968.83 47940.11 2018-05-31 04:09:07.000 151 21257.10 265.48 42968.82 47940.06 2018-05-31 04:09:08.000 151 21257.07 265.51 42968.72 47940.04 2018-05-31 04:09:09.000 151 21257.02 265.52 42968.70 47939.97 2018-05-31 04:09:10.000 151 21257.01 265.53 42968.64 47939.92 2018-05-31 04:09:11.000 151 21257.01 265.53 42968.60 47939.87 2018-05-31 04:09:12.000 151 21256.98 265.53 42968.59 47939.87 2018-05-31 04:09:13.000 151 21257.03 265.54 42968.58 47939.84 2018-05-31 04:09:14.000 151 21257.06 265.55 42968.58 47939.86 2018-05-31 04:09:15.000 151 21257.05 265.54 42968.56 47939.85 2018-05-31 04:09:16.000 151 21257.05 265.55 42968.59 47939.86 2018-05-31 04:09:17.000 151 21257.10 265.57 42968.59 47939.88 2018-05-31 04:09:18.000 151 21257.10 265.58 42968.59 47939.86 2018-05-31 04:09:19.000 151 21257.09 265.60 42968.56 47939.83 2018-05-31 04:09:20.000 151 21257.11 265.58 42968.56 47939.86 2018-05-31 04:09:21.000 151 21257.10 265.57 42968.56 47939.84 2018-05-31 04:09:22.000 151 21257.10 265.55 42968.56 47939.85 2018-05-31 04:09:23.000 151 21257.12 265.56 42968.58 47939.85 2018-05-31 04:09:24.000 151 21257.09 265.60 42968.60 47939.88 2018-05-31 04:09:25.000 151 21257.10 265.67 42968.59 47939.88 2018-05-31 04:09:26.000 151 21257.13 265.79 42968.52 47939.87 2018-05-31 04:09:27.000 151 21257.12 265.80 42968.46 47939.84 2018-05-31 04:09:28.000 151 21257.10 265.74 42968.45 47939.81 2018-05-31 04:09:29.000 151 21257.12 265.60 42968.52 47939.75 2018-05-31 04:09:30.000 151 21257.19 265.50 42968.57 47939.84 2018-05-31 04:09:31.000 151 21257.17 265.45 42968.63 47939.92 2018-05-31 04:09:32.000 151 21257.19 265.46 42968.71 47939.99 2018-05-31 04:09:33.000 151 21257.16 265.52 42968.73 47940.03 2018-05-31 04:09:34.000 151 21257.12 265.64 42968.69 47940.02 2018-05-31 04:09:35.000 151 21257.05 265.75 42968.64 47939.98 2018-05-31 04:09:36.000 151 21257.05 265.85 42968.57 47939.95 2018-05-31 04:09:37.000 151 21257.03 265.93 42968.49 47939.82 2018-05-31 04:09:38.000 151 21256.99 265.97 42968.37 47939.73 2018-05-31 04:09:39.000 151 21256.98 266.00 42968.32 47939.67 2018-05-31 04:09:40.000 151 21256.95 265.96 42968.29 47939.59 2018-05-31 04:09:41.000 151 21256.91 265.86 42968.29 47939.55 2018-05-31 04:09:42.000 151 21256.90 265.67 42968.36 47939.57 2018-05-31 04:09:43.000 151 21256.85 265.57 42968.46 47939.60 2018-05-31 04:09:44.000 151 21256.87 265.50 42968.53 47939.67 2018-05-31 04:09:45.000 151 21256.85 265.47 42968.60 47939.76 2018-05-31 04:09:46.000 151 21256.88 265.44 42968.66 47939.80 2018-05-31 04:09:47.000 151 21256.92 265.44 42968.72 47939.86 2018-05-31 04:09:48.000 151 21256.93 265.44 42968.74 47939.91 2018-05-31 04:09:49.000 151 21257.01 265.38 42968.80 47939.96 2018-05-31 04:09:50.000 151 21257.05 265.33 42968.84 47939.98 2018-05-31 04:09:51.000 151 21257.02 265.28 42968.89 47940.08 2018-05-31 04:09:52.000 151 21257.05 265.27 42968.92 47940.14 2018-05-31 04:09:53.000 151 21257.07 265.29 42968.94 47940.17 2018-05-31 04:09:54.000 151 21257.05 265.28 42968.97 47940.22 2018-05-31 04:09:55.000 151 21257.08 265.27 42968.96 47940.19 2018-05-31 04:09:56.000 151 21257.07 265.27 42968.98 47940.23 2018-05-31 04:09:57.000 151 21257.06 265.25 42969.02 47940.21 2018-05-31 04:09:58.000 151 21257.02 265.22 42969.03 47940.21 2018-05-31 04:09:59.000 151 21257.00 265.22 42969.02 47940.22 2018-05-31 04:10:00.000 151 21257.04 265.21 42969.03 47940.25 2018-05-31 04:10:01.000 151 21257.06 265.16 42969.06 47940.22 2018-05-31 04:10:02.000 151 21257.09 265.06 42969.12 47940.26 2018-05-31 04:10:03.000 151 21257.10 265.03 42969.14 47940.31 2018-05-31 04:10:04.000 151 21257.14 265.06 42969.15 47940.32 2018-05-31 04:10:05.000 151 21257.15 265.07 42969.13 47940.38 2018-05-31 04:10:06.000 151 21257.13 265.06 42969.14 47940.37 2018-05-31 04:10:07.000 151 21257.09 265.09 42969.12 47940.36 2018-05-31 04:10:08.000 151 21257.11 265.09 42969.15 47940.34 2018-05-31 04:10:09.000 151 21257.09 265.10 42969.13 47940.31 2018-05-31 04:10:10.000 151 21257.07 265.12 42969.09 47940.32 2018-05-31 04:10:11.000 151 21257.07 265.16 42969.05 47940.30 2018-05-31 04:10:12.000 151 21257.04 265.12 42969.06 47940.28 2018-05-31 04:10:13.000 151 21257.08 265.06 42969.08 47940.28 2018-05-31 04:10:14.000 151 21257.12 265.00 42969.12 47940.30 2018-05-31 04:10:15.000 151 21257.14 264.95 42969.12 47940.36 2018-05-31 04:10:16.000 151 21257.17 264.90 42969.16 47940.39 2018-05-31 04:10:17.000 151 21257.20 264.87 42969.20 47940.46 2018-05-31 04:10:18.000 151 21257.25 264.78 42969.30 47940.48 2018-05-31 04:10:19.000 151 21257.29 264.72 42969.37 47940.56 2018-05-31 04:10:20.000 151 21257.32 264.72 42969.37 47940.62 2018-05-31 04:10:21.000 151 21257.34 264.69 42969.45 47940.67 2018-05-31 04:10:22.000 151 21257.33 264.70 42969.48 47940.75 2018-05-31 04:10:23.000 151 21257.36 264.69 42969.48 47940.74 2018-05-31 04:10:24.000 151 21257.34 264.69 42969.49 47940.78 2018-05-31 04:10:25.000 151 21257.36 264.71 42969.49 47940.78 2018-05-31 04:10:26.000 151 21257.37 264.71 42969.48 47940.79 2018-05-31 04:10:27.000 151 21257.40 264.72 42969.51 47940.83 2018-05-31 04:10:28.000 151 21257.39 264.72 42969.49 47940.80 2018-05-31 04:10:29.000 151 21257.36 264.73 42969.48 47940.81 2018-05-31 04:10:30.000 151 21257.35 264.73 42969.50 47940.81 2018-05-31 04:10:31.000 151 21257.37 264.74 42969.50 47940.81 2018-05-31 04:10:32.000 151 21257.37 264.73 42969.52 47940.81 2018-05-31 04:10:33.000 151 21257.36 264.74 42969.52 47940.80 2018-05-31 04:10:34.000 151 21257.32 264.73 42969.52 47940.79 2018-05-31 04:10:35.000 151 21257.31 264.70 42969.53 47940.77 2018-05-31 04:10:36.000 151 21257.31 264.69 42969.52 47940.78 2018-05-31 04:10:37.000 151 21257.31 264.68 42969.52 47940.78 2018-05-31 04:10:38.000 151 21257.32 264.68 42969.53 47940.82 2018-05-31 04:10:39.000 151 21257.29 264.67 42969.54 47940.82 2018-05-31 04:10:40.000 151 21257.27 264.65 42969.54 47940.81 2018-05-31 04:10:41.000 151 21257.29 264.63 42969.57 47940.78 2018-05-31 04:10:42.000 151 21257.27 264.64 42969.56 47940.79 2018-05-31 04:10:43.000 151 21257.25 264.63 42969.58 47940.80 2018-05-31 04:10:44.000 151 21257.26 264.63 42969.57 47940.83 2018-05-31 04:10:45.000 151 21257.25 264.65 42969.55 47940.81 2018-05-31 04:10:46.000 151 21257.25 264.64 42969.55 47940.78 2018-05-31 04:10:47.000 151 21257.25 264.61 42969.54 47940.79 2018-05-31 04:10:48.000 151 21257.24 264.63 42969.53 47940.83 2018-05-31 04:10:49.000 151 21257.20 264.63 42969.54 47940.76 2018-05-31 04:10:50.000 151 21257.20 264.63 42969.50 47940.75 2018-05-31 04:10:51.000 151 21257.16 264.63 42969.51 47940.75 2018-05-31 04:10:52.000 151 21257.19 264.59 42969.52 47940.71 2018-05-31 04:10:53.000 151 21257.18 264.59 42969.51 47940.71 2018-05-31 04:10:54.000 151 21257.14 264.56 42969.51 47940.72 2018-05-31 04:10:55.000 151 21257.16 264.54 42969.52 47940.71 2018-05-31 04:10:56.000 151 21257.14 264.55 42969.56 47940.70 2018-05-31 04:10:57.000 151 21257.15 264.56 42969.52 47940.71 2018-05-31 04:10:58.000 151 21257.11 264.56 42969.53 47940.71 2018-05-31 04:10:59.000 151 21257.13 264.56 42969.57 47940.72 2018-05-31 04:11:00.000 151 21257.11 264.54 42969.57 47940.75 2018-05-31 04:11:01.000 151 21257.12 264.51 42969.58 47940.73 2018-05-31 04:11:02.000 151 21257.08 264.48 42969.60 47940.73 2018-05-31 04:11:03.000 151 21257.01 264.52 42969.60 47940.74 2018-05-31 04:11:04.000 151 21256.97 264.54 42969.60 47940.72 2018-05-31 04:11:05.000 151 21256.93 264.52 42969.60 47940.68 2018-05-31 04:11:06.000 151 21256.96 264.55 42969.58 47940.69 2018-05-31 04:11:07.000 151 21256.98 264.58 42969.57 47940.68 2018-05-31 04:11:08.000 151 21256.99 264.61 42969.54 47940.67 2018-05-31 04:11:09.000 151 21256.94 264.65 42969.52 47940.62 2018-05-31 04:11:10.000 151 21256.91 264.67 42969.47 47940.60 2018-05-31 04:11:11.000 151 21256.91 264.70 42969.41 47940.56 2018-05-31 04:11:12.000 151 21256.92 264.75 42969.39 47940.55 2018-05-31 04:11:13.000 151 21256.92 264.76 42969.40 47940.52 2018-05-31 04:11:14.000 151 21256.94 264.77 42969.35 47940.52 2018-05-31 04:11:15.000 151 21256.94 264.77 42969.38 47940.49 2018-05-31 04:11:16.000 151 21256.94 264.81 42969.36 47940.49 2018-05-31 04:11:17.000 151 21256.93 264.85 42969.35 47940.50 2018-05-31 04:11:18.000 151 21256.91 264.90 42969.31 47940.47 2018-05-31 04:11:19.000 151 21256.90 264.87 42969.31 47940.41 2018-05-31 04:11:20.000 151 21256.95 264.88 42969.28 47940.42 2018-05-31 04:11:21.000 151 21256.95 264.88 42969.30 47940.40 2018-05-31 04:11:22.000 151 21256.95 264.89 42969.27 47940.42 2018-05-31 04:11:23.000 151 21257.00 264.91 42969.25 47940.41 2018-05-31 04:11:24.000 151 21256.99 264.90 42969.27 47940.40 2018-05-31 04:11:25.000 151 21257.03 264.90 42969.27 47940.45 2018-05-31 04:11:26.000 151 21257.05 264.89 42969.28 47940.47 2018-05-31 04:11:27.000 151 21257.11 264.88 42969.33 47940.51 2018-05-31 04:11:28.000 151 21257.14 264.89 42969.33 47940.49 2018-05-31 04:11:29.000 151 21257.18 264.88 42969.30 47940.56 2018-05-31 04:11:30.000 151 21257.22 264.89 42969.32 47940.55 2018-05-31 04:11:31.000 151 21257.22 264.85 42969.35 47940.55 2018-05-31 04:11:32.000 151 21257.29 264.73 42969.41 47940.63 2018-05-31 04:11:33.000 151 21257.32 264.68 42969.43 47940.64 2018-05-31 04:11:34.000 151 21257.31 264.62 42969.50 47940.72 2018-05-31 04:11:35.000 151 21257.32 264.60 42969.54 47940.75 2018-05-31 04:11:36.000 151 21257.33 264.58 42969.56 47940.84 2018-05-31 04:11:37.000 151 21257.34 264.54 42969.61 47940.82 2018-05-31 04:11:38.000 151 21257.33 264.48 42969.66 47940.85 2018-05-31 04:11:39.000 151 21257.27 264.44 42969.67 47940.92 2018-05-31 04:11:40.000 151 21257.26 264.39 42969.71 47940.90 2018-05-31 04:11:41.000 151 21257.26 264.39 42969.74 47940.95 2018-05-31 04:11:42.000 151 21257.23 264.40 42969.76 47940.94 2018-05-31 04:11:43.000 151 21257.23 264.37 42969.77 47940.97 2018-05-31 04:11:44.000 151 21257.19 264.39 42969.78 47940.97 2018-05-31 04:11:45.000 151 21257.17 264.38 42969.79 47940.96 2018-05-31 04:11:46.000 151 21257.15 264.36 42969.78 47940.95 2018-05-31 04:11:47.000 151 21257.16 264.37 42969.80 47940.96 2018-05-31 04:11:48.000 151 21257.15 264.38 42969.79 47940.94 2018-05-31 04:11:49.000 151 21257.11 264.38 42969.79 47940.94 2018-05-31 04:11:50.000 151 21257.10 264.39 42969.81 47940.92 2018-05-31 04:11:51.000 151 21257.07 264.39 42969.82 47940.92 2018-05-31 04:11:52.000 151 21257.07 264.39 42969.80 47940.91 2018-05-31 04:11:53.000 151 21257.06 264.41 42969.77 47940.91 2018-05-31 04:11:54.000 151 21257.03 264.40 42969.75 47940.87 2018-05-31 04:11:55.000 151 21256.97 264.43 42969.74 47940.86 2018-05-31 04:11:56.000 151 21256.99 264.45 42969.73 47940.81 2018-05-31 04:11:57.000 151 21256.98 264.46 42969.73 47940.82 2018-05-31 04:11:58.000 151 21256.93 264.44 42969.71 47940.82 2018-05-31 04:11:59.000 151 21256.94 264.45 42969.71 47940.78 2018-05-31 04:12:00.000 151 21256.91 264.47 42969.70 47940.79 2018-05-31 04:12:01.000 151 21256.90 264.49 42969.69 47940.79 2018-05-31 04:12:02.000 151 21256.89 264.53 42969.69 47940.76 2018-05-31 04:12:03.000 151 21256.87 264.62 42969.65 47940.77 2018-05-31 04:12:04.000 151 21256.83 264.67 42969.62 47940.73 2018-05-31 04:12:05.000 151 21256.81 264.74 42969.57 47940.65 2018-05-31 04:12:06.000 151 21256.83 264.80 42969.52 47940.64 2018-05-31 04:12:07.000 151 21256.84 264.84 42969.53 47940.64 2018-05-31 04:12:08.000 151 21256.84 264.88 42969.54 47940.57 2018-05-31 04:12:09.000 151 21256.81 264.92 42969.49 47940.56 2018-05-31 04:12:10.000 151 21256.82 264.92 42969.51 47940.56 2018-05-31 04:12:11.000 151 21256.81 264.91 42969.52 47940.55 2018-05-31 04:12:12.000 151 21256.78 264.93 42969.55 47940.55 2018-05-31 04:12:13.000 151 21256.75 265.00 42969.53 47940.56 2018-05-31 04:12:14.000 151 21256.72 265.08 42969.49 47940.55 2018-05-31 04:12:15.000 151 21256.65 265.15 42969.44 47940.49 2018-05-31 04:12:16.000 151 21256.63 265.24 42969.37 47940.43 2018-05-31 04:12:17.000 151 21256.63 265.29 42969.36 47940.37 2018-05-31 04:12:18.000 151 21256.62 265.34 42969.31 47940.33 2018-05-31 04:12:19.000 151 21256.62 265.38 42969.25 47940.27 2018-05-31 04:12:20.000 151 21256.62 265.39 42969.24 47940.26 2018-05-31 04:12:21.000 151 21256.62 265.40 42969.24 47940.24 2018-05-31 04:12:22.000 151 21256.66 265.39 42969.25 47940.22 2018-05-31 04:12:23.000 151 21256.67 265.39 42969.21 47940.20 2018-05-31 04:12:24.000 151 21256.69 265.37 42969.17 47940.24 2018-05-31 04:12:25.000 151 21256.72 265.37 42969.19 47940.21 2018-05-31 04:12:26.000 151 21256.71 265.38 42969.20 47940.24 2018-05-31 04:12:27.000 151 21256.72 265.41 42969.22 47940.29 2018-05-31 04:12:28.000 151 21256.74 265.50 42969.18 47940.28 2018-05-31 04:12:29.000 151 21256.77 265.53 42969.16 47940.27 2018-05-31 04:12:30.000 151 21256.77 265.55 42969.13 47940.23 2018-05-31 04:12:31.000 151 21256.79 265.57 42969.15 47940.21 2018-05-31 04:12:32.000 151 21256.77 265.58 42969.13 47940.21 2018-05-31 04:12:33.000 151 21256.76 265.60 42969.08 47940.19 2018-05-31 04:12:34.000 151 21256.76 265.63 42969.06 47940.18 2018-05-31 04:12:35.000 151 21256.71 265.69 42969.03 47940.15 2018-05-31 04:12:36.000 151 21256.73 265.71 42969.01 47940.12 2018-05-31 04:12:37.000 151 21256.73 265.75 42968.97 47940.06 2018-05-31 04:12:38.000 151 21256.76 265.76 42968.96 47940.04 2018-05-31 04:12:39.000 151 21256.77 265.81 42968.89 47940.03 2018-05-31 04:12:40.000 151 21256.74 265.81 42968.92 47940.00 2018-05-31 04:12:41.000 151 21256.74 265.84 42968.88 47939.99 2018-05-31 04:12:42.000 151 21256.73 265.90 42968.88 47939.98 2018-05-31 04:12:43.000 151 21256.74 266.00 42968.85 47939.96 2018-05-31 04:12:44.000 151 21256.75 266.12 42968.80 47939.94 2018-05-31 04:12:45.000 151 21256.69 266.24 42968.74 47939.89 2018-05-31 04:12:46.000 151 21256.70 266.31 42968.67 47939.81 2018-05-31 04:12:47.000 151 21256.73 266.33 42968.58 47939.75 2018-05-31 04:12:48.000 151 21256.73 266.31 42968.56 47939.72 2018-05-31 04:12:49.000 151 21256.70 266.32 42968.57 47939.67 2018-05-31 04:12:50.000 151 21256.71 266.31 42968.54 47939.67 2018-05-31 04:12:51.000 151 21256.72 266.32 42968.52 47939.69 2018-05-31 04:12:52.000 151 21256.71 266.30 42968.49 47939.65 2018-05-31 04:12:53.000 151 21256.76 266.29 42968.53 47939.65 2018-05-31 04:12:54.000 151 21256.81 266.29 42968.52 47939.67 2018-05-31 04:12:55.000 151 21256.87 266.30 42968.50 47939.69 2018-05-31 04:12:56.000 151 21256.91 266.26 42968.54 47939.71 2018-05-31 04:12:57.000 151 21256.95 266.15 42968.56 47939.75 2018-05-31 04:12:58.000 151 21256.97 266.13 42968.60 47939.82 2018-05-31 04:12:59.000 151 21257.01 266.09 42968.65 47939.82 2018-05-31 04:13:00.000 151 21257.04 266.03 42968.70 47939.90 2018-05-31 04:13:01.000 151 21257.05 266.01 42968.73 47939.91 2018-05-31 04:13:02.000 151 21257.07 266.01 42968.78 47939.97 2018-05-31 04:13:03.000 151 21257.04 266.01 42968.80 47940.04 2018-05-31 04:13:04.000 151 21257.01 266.04 42968.82 47940.03 2018-05-31 04:13:05.000 151 21257.04 266.01 42968.83 47940.03 2018-05-31 04:13:06.000 151 21257.10 266.01 42968.80 47940.06 2018-05-31 04:13:07.000 151 21257.09 266.02 42968.79 47940.05 2018-05-31 04:13:08.000 151 21257.10 266.05 42968.81 47940.05 2018-05-31 04:13:09.000 151 21257.03 266.23 42968.76 47940.05 2018-05-31 04:13:10.000 151 21256.95 266.43 42968.62 47939.99 2018-05-31 04:13:11.000 151 21256.92 266.50 42968.52 47939.88 2018-05-31 04:13:12.000 151 21256.93 266.50 42968.44 47939.76 2018-05-31 04:13:13.000 151 21256.90 266.46 42968.43 47939.68 2018-05-31 04:13:14.000 151 21256.91 266.40 42968.40 47939.63 2018-05-31 04:13:15.000 151 21256.94 266.34 42968.40 47939.63 2018-05-31 04:13:16.000 151 21256.98 266.29 42968.44 47939.67 2018-05-31 04:13:17.000 151 21257.05 266.22 42968.46 47939.71 2018-05-31 04:13:18.000 151 21257.07 266.18 42968.48 47939.71 2018-05-31 04:13:19.000 151 21257.11 266.17 42968.50 47939.80 2018-05-31 04:13:20.000 151 21257.11 266.18 42968.53 47939.82 2018-05-31 04:13:21.000 151 21257.12 266.15 42968.53 47939.83 2018-05-31 04:13:22.000 151 21257.16 266.13 42968.53 47939.87 2018-05-31 04:13:23.000 151 21257.21 266.07 42968.55 47939.86 2018-05-31 04:13:24.000 151 21257.22 265.99 42968.59 47939.92 2018-05-31 04:13:25.000 151 21257.24 265.93 42968.64 47939.96 2018-05-31 04:13:26.000 151 21257.25 265.85 42968.72 47940.00 2018-05-31 04:13:27.000 151 21257.29 265.79 42968.77 47940.05 2018-05-31 04:13:28.000 151 21257.34 265.65 42968.85 47940.14 2018-05-31 04:13:29.000 151 21257.34 265.51 42968.96 47940.19 2018-05-31 04:13:30.000 151 21257.33 265.43 42969.10 47940.29 2018-05-31 04:13:31.000 151 21257.30 265.38 42969.18 47940.41 2018-05-31 04:13:32.000 151 21257.31 265.40 42969.20 47940.45 2018-05-31 04:13:33.000 151 21257.30 265.44 42969.22 47940.50 2018-05-31 04:13:34.000 151 21257.29 265.47 42969.22 47940.48 2018-05-31 04:13:35.000 151 21257.29 265.47 42969.18 47940.49 2018-05-31 04:13:36.000 151 21257.29 265.42 42969.18 47940.50 2018-05-31 04:13:37.000 151 21257.27 265.38 42969.18 47940.49 2018-05-31 04:13:38.000 151 21257.28 265.36 42969.20 47940.50 2018-05-31 04:13:39.000 151 21257.32 265.36 42969.20 47940.49 2018-05-31 04:13:40.000 151 21257.34 265.32 42969.23 47940.54 2018-05-31 04:13:41.000 151 21257.37 265.32 42969.24 47940.54 2018-05-31 04:13:42.000 151 21257.39 265.30 42969.23 47940.53 2018-05-31 04:13:43.000 151 21257.38 265.28 42969.24 47940.55 2018-05-31 04:13:44.000 151 21257.38 265.27 42969.23 47940.58 2018-05-31 04:13:45.000 151 21257.39 265.22 42969.26 47940.57 2018-05-31 04:13:46.000 151 21257.38 265.20 42969.24 47940.57 2018-05-31 04:13:47.000 151 21257.40 265.11 42969.29 47940.61 2018-05-31 04:13:48.000 151 21257.42 265.09 42969.28 47940.63 2018-05-31 04:13:49.000 151 21257.46 265.07 42969.32 47940.64 2018-05-31 04:13:50.000 151 21257.44 265.04 42969.35 47940.65 2018-05-31 04:13:51.000 151 21257.46 265.00 42969.34 47940.66 2018-05-31 04:13:52.000 151 21257.49 264.94 42969.35 47940.69 2018-05-31 04:13:53.000 151 21257.50 264.91 42969.40 47940.71 2018-05-31 04:13:54.000 151 21257.48 264.89 42969.37 47940.75 2018-05-31 04:13:55.000 151 21257.52 264.87 42969.40 47940.76 2018-05-31 04:13:56.000 151 21257.51 264.84 42969.40 47940.78 2018-05-31 04:13:57.000 151 21257.51 264.82 42969.41 47940.78 2018-05-31 04:13:58.000 151 21257.50 264.81 42969.43 47940.79 2018-05-31 04:13:59.000 151 21257.49 264.74 42969.47 47940.82 2018-05-31 04:14:00.000 151 21257.47 264.72 42969.46 47940.83 2018-05-31 04:14:01.000 151 21257.41 264.74 42969.46 47940.80 2018-05-31 04:14:02.000 151 21257.40 264.75 42969.44 47940.80 2018-05-31 04:14:03.000 151 21257.45 264.77 42969.37 47940.77 2018-05-31 04:14:04.000 151 21257.49 264.76 42969.37 47940.78 2018-05-31 04:14:05.000 151 21257.52 264.76 42969.36 47940.74 2018-05-31 04:14:06.000 151 21257.57 264.71 42969.40 47940.76 2018-05-31 04:14:07.000 151 21257.60 264.68 42969.39 47940.78 2018-05-31 04:14:08.000 151 21257.58 264.64 42969.39 47940.80 2018-05-31 04:14:09.000 151 21257.58 264.60 42969.45 47940.82 2018-05-31 04:14:10.000 151 21257.59 264.62 42969.43 47940.82 2018-05-31 04:14:11.000 151 21257.57 264.62 42969.43 47940.86 2018-05-31 04:14:12.000 151 21257.53 264.59 42969.48 47940.84 2018-05-31 04:14:13.000 151 21257.47 264.58 42969.49 47940.83 2018-05-31 04:14:14.000 151 21257.47 264.55 42969.50 47940.83 2018-05-31 04:14:15.000 151 21257.41 264.52 42969.46 47940.81 2018-05-31 04:14:16.000 151 21257.40 264.48 42969.47 47940.80 2018-05-31 04:14:17.000 151 21257.41 264.46 42969.48 47940.79 2018-05-31 04:14:18.000 151 21257.41 264.45 42969.49 47940.82 2018-05-31 04:14:19.000 151 21257.42 264.42 42969.50 47940.81 2018-05-31 04:14:20.000 151 21257.44 264.39 42969.52 47940.84 2018-05-31 04:14:21.000 151 21257.41 264.38 42969.54 47940.83 2018-05-31 04:14:22.000 151 21257.40 264.37 42969.57 47940.85 2018-05-31 04:14:23.000 151 21257.43 264.38 42969.57 47940.86 2018-05-31 04:14:24.000 151 21257.40 264.38 42969.61 47940.88 2018-05-31 04:14:25.000 151 21257.38 264.39 42969.59 47940.89 2018-05-31 04:14:26.000 151 21257.36 264.38 42969.59 47940.89 2018-05-31 04:14:27.000 151 21257.32 264.36 42969.58 47940.85 2018-05-31 04:14:28.000 151 21257.30 264.37 42969.56 47940.88 2018-05-31 04:14:29.000 151 21257.33 264.40 42969.56 47940.87 2018-05-31 04:14:30.000 151 21257.33 264.42 42969.56 47940.86 2018-05-31 04:14:31.000 151 21257.36 264.42 42969.54 47940.84 2018-05-31 04:14:32.000 151 21257.37 264.47 42969.53 47940.84 2018-05-31 04:14:33.000 151 21257.36 264.48 42969.50 47940.82 2018-05-31 04:14:34.000 151 21257.38 264.50 42969.48 47940.81 2018-05-31 04:14:35.000 151 21257.42 264.53 42969.47 47940.78 2018-05-31 04:14:36.000 151 21257.47 264.54 42969.46 47940.79 2018-05-31 04:14:37.000 151 21257.49 264.62 42969.39 47940.77 2018-05-31 04:14:38.000 151 21257.49 264.65 42969.35 47940.75 2018-05-31 04:14:39.000 151 21257.49 264.64 42969.34 47940.72 2018-05-31 04:14:40.000 151 21257.49 264.63 42969.31 47940.70 2018-05-31 04:14:41.000 151 21257.45 264.60 42969.32 47940.70 2018-05-31 04:14:42.000 151 21257.44 264.56 42969.33 47940.69 2018-05-31 04:14:43.000 151 21257.42 264.56 42969.39 47940.72 2018-05-31 04:14:44.000 151 21257.38 264.56 42969.42 47940.70 2018-05-31 04:14:45.000 151 21257.38 264.55 42969.43 47940.75 2018-05-31 04:14:46.000 151 21257.36 264.56 42969.45 47940.73 2018-05-31 04:14:47.000 151 21257.36 264.54 42969.44 47940.74 2018-05-31 04:14:48.000 151 21257.37 264.56 42969.44 47940.74 2018-05-31 04:14:49.000 151 21257.39 264.55 42969.48 47940.74 2018-05-31 04:14:50.000 151 21257.40 264.58 42969.48 47940.78 2018-05-31 04:14:51.000 151 21257.41 264.59 42969.46 47940.79 2018-05-31 04:14:52.000 151 21257.42 264.58 42969.49 47940.80 2018-05-31 04:14:53.000 151 21257.45 264.61 42969.51 47940.83 2018-05-31 04:14:54.000 151 21257.46 264.66 42969.54 47940.82 2018-05-31 04:14:55.000 151 21257.42 264.71 42969.50 47940.83 2018-05-31 04:14:56.000 151 21257.43 264.74 42969.46 47940.81 2018-05-31 04:14:57.000 151 21257.42 264.75 42969.47 47940.80 2018-05-31 04:14:58.000 151 21257.38 264.74 42969.47 47940.81 2018-05-31 04:14:59.000 151 21257.35 264.74 42969.49 47940.83 2018-05-31 04:15:00.000 151 21257.33 264.78 42969.53 47940.79 2018-05-31 04:15:01.000 151 21257.29 264.83 42969.55 47940.82 2018-05-31 04:15:02.000 151 21257.26 264.84 42969.56 47940.79 2018-05-31 04:15:03.000 151 21257.23 264.88 42969.56 47940.77 2018-05-31 04:15:04.000 151 21257.21 264.88 42969.56 47940.78 2018-05-31 04:15:05.000 151 21257.23 264.88 42969.57 47940.77 2018-05-31 04:15:06.000 151 21257.24 264.90 42969.53 47940.78 2018-05-31 04:15:07.000 151 21257.22 264.95 42969.48 47940.79 2018-05-31 04:15:08.000 151 21257.23 265.00 42969.49 47940.78 2018-05-31 04:15:09.000 151 21257.23 264.98 42969.50 47940.77 2018-05-31 04:15:10.000 151 21257.20 264.98 42969.49 47940.75 2018-05-31 04:15:11.000 151 21257.24 264.98 42969.52 47940.76 2018-05-31 04:15:12.000 151 21257.26 264.98 42969.54 47940.76 2018-05-31 04:15:13.000 151 21257.26 265.00 42969.51 47940.77 2018-05-31 04:15:14.000 151 21257.30 264.99 42969.51 47940.75 2018-05-31 04:15:15.000 151 21257.30 264.98 42969.51 47940.77 2018-05-31 04:15:16.000 151 21257.33 264.95 42969.51 47940.77 2018-05-31 04:15:17.000 151 21257.31 264.93 42969.50 47940.76 2018-05-31 04:15:18.000 151 21257.28 264.90 42969.48 47940.76 2018-05-31 04:15:19.000 151 21257.27 264.89 42969.49 47940.76 2018-05-31 04:15:20.000 151 21257.25 264.91 42969.46 47940.76 2018-05-31 04:15:21.000 151 21257.24 264.95 42969.46 47940.76 2018-05-31 04:15:22.000 151 21257.25 264.97 42969.45 47940.74 2018-05-31 04:15:23.000 151 21257.25 264.95 42969.45 47940.71 2018-05-31 04:15:24.000 151 21257.30 264.91 42969.45 47940.72 2018-05-31 04:15:25.000 151 21257.33 264.87 42969.42 47940.72 2018-05-31 04:15:26.000 151 21257.33 264.86 42969.41 47940.72 2018-05-31 04:15:27.000 151 21257.34 264.82 42969.44 47940.71 2018-05-31 04:15:28.000 151 21257.32 264.79 42969.45 47940.75 2018-05-31 04:15:29.000 151 21257.36 264.73 42969.44 47940.74 2018-05-31 04:15:30.000 151 21257.37 264.73 42969.50 47940.79 2018-05-31 04:15:31.000 151 21257.38 264.69 42969.49 47940.79 2018-05-31 04:15:32.000 151 21257.42 264.64 42969.47 47940.78 2018-05-31 04:15:33.000 151 21257.40 264.64 42969.48 47940.79 2018-05-31 04:15:34.000 151 21257.43 264.61 42969.47 47940.82 2018-05-31 04:15:35.000 151 21257.41 264.57 42969.49 47940.78 2018-05-31 04:15:36.000 151 21257.36 264.52 42969.52 47940.81 2018-05-31 04:15:37.000 151 21257.31 264.48 42969.53 47940.79 2018-05-31 04:15:38.000 151 21257.28 264.45 42969.55 47940.80 2018-05-31 04:15:39.000 151 21257.25 264.39 42969.59 47940.84 2018-05-31 04:15:40.000 151 21257.25 264.37 42969.62 47940.81 2018-05-31 04:15:41.000 151 21257.25 264.38 42969.67 47940.85 2018-05-31 04:15:42.000 151 21257.25 264.37 42969.67 47940.90 2018-05-31 04:15:43.000 151 21257.26 264.39 42969.69 47940.88 2018-05-31 04:15:44.000 151 21257.24 264.38 42969.71 47940.89 2018-05-31 04:15:45.000 151 21257.22 264.37 42969.71 47940.91 2018-05-31 04:15:46.000 151 21257.22 264.32 42969.71 47940.90 2018-05-31 04:15:47.000 151 21257.18 264.24 42969.73 47940.91 2018-05-31 04:15:48.000 151 21257.19 264.17 42969.81 47940.96 2018-05-31 04:15:49.000 151 21257.20 264.13 42969.85 47940.96 2018-05-31 04:15:50.000 151 21257.22 264.14 42969.85 47941.05 2018-05-31 04:15:51.000 151 21257.24 264.15 42969.91 47941.06 2018-05-31 04:15:52.000 151 21257.25 264.15 42969.92 47941.12 2018-05-31 04:15:53.000 151 21257.27 264.16 42969.96 47941.13 2018-05-31 04:15:54.000 151 21257.25 264.19 42969.99 47941.16 2018-05-31 04:15:55.000 151 21257.25 264.16 42969.96 47941.18 2018-05-31 04:15:56.000 151 21257.26 264.10 42970.04 47941.19 2018-05-31 04:15:57.000 151 21257.27 264.06 42970.06 47941.22 2018-05-31 04:15:58.000 151 21257.29 264.06 42970.13 47941.27 2018-05-31 04:15:59.000 151 21257.32 264.06 42970.15 47941.32 2018-05-31 04:16:00.000 151 21257.32 264.06 42970.15 47941.33 2018-05-31 04:16:01.000 151 21257.34 264.07 42970.19 47941.40 2018-05-31 04:16:02.000 151 21257.36 264.06 42970.23 47941.42 2018-05-31 04:16:03.000 151 21257.40 264.09 42970.27 47941.45 2018-05-31 04:16:04.000 151 21257.38 264.10 42970.28 47941.45 2018-05-31 04:16:05.000 151 21257.41 264.11 42970.26 47941.51 2018-05-31 04:16:06.000 151 21257.44 264.11 42970.31 47941.51 2018-05-31 04:16:07.000 151 21257.47 264.16 42970.30 47941.53 2018-05-31 04:16:08.000 151 21257.52 264.22 42970.30 47941.57 2018-05-31 04:16:09.000 151 21257.56 264.26 42970.28 47941.58 2018-05-31 04:16:10.000 151 21257.54 264.26 42970.25 47941.55 2018-05-31 04:16:11.000 151 21257.48 264.26 42970.22 47941.54 2018-05-31 04:16:12.000 151 21257.49 264.23 42970.25 47941.54 2018-05-31 04:16:13.000 151 21257.48 264.20 42970.25 47941.55 2018-05-31 04:16:14.000 151 21257.47 264.22 42970.28 47941.57 2018-05-31 04:16:15.000 151 21257.45 264.25 42970.30 47941.57 2018-05-31 04:16:16.000 151 21257.45 264.26 42970.30 47941.56 2018-05-31 04:16:17.000 151 21257.47 264.28 42970.30 47941.56 2018-05-31 04:16:18.000 151 21257.44 264.32 42970.29 47941.58 2018-05-31 04:16:19.000 151 21257.45 264.29 42970.30 47941.55 2018-05-31 04:16:20.000 151 21257.45 264.24 42970.30 47941.56 2018-05-31 04:16:21.000 151 21257.42 264.22 42970.33 47941.55 2018-05-31 04:16:22.000 151 21257.38 264.21 42970.35 47941.55 2018-05-31 04:16:23.000 151 21257.38 264.25 42970.33 47941.58 2018-05-31 04:16:24.000 151 21257.36 264.25 42970.36 47941.56 2018-05-31 04:16:25.000 151 21257.35 264.22 42970.39 47941.57 2018-05-31 04:16:26.000 151 21257.36 264.23 42970.39 47941.55 2018-05-31 04:16:27.000 151 21257.36 264.20 42970.36 47941.56 2018-05-31 04:16:28.000 151 21257.38 264.18 42970.34 47941.55 2018-05-31 04:16:29.000 151 21257.38 264.18 42970.33 47941.57 2018-05-31 04:16:30.000 151 21257.41 264.17 42970.33 47941.55 2018-05-31 04:16:31.000 151 21257.39 264.19 42970.32 47941.55 2018-05-31 04:16:32.000 151 21257.38 264.16 42970.29 47941.51 2018-05-31 04:16:33.000 151 21257.40 264.11 42970.27 47941.52 2018-05-31 04:16:34.000 151 21257.40 264.11 42970.30 47941.56 2018-05-31 04:16:35.000 151 21257.38 264.10 42970.33 47941.53 2018-05-31 04:16:36.000 151 21257.35 264.10 42970.31 47941.53 2018-05-31 04:16:37.000 151 21257.28 264.16 42970.24 47941.50 2018-05-31 04:16:38.000 151 21257.24 264.26 42970.18 47941.43 2018-05-31 04:16:39.000 151 21257.17 264.31 42970.12 47941.34 2018-05-31 04:16:40.000 151 21257.15 264.34 42970.08 47941.27 2018-05-31 04:16:41.000 151 21257.09 264.36 42969.98 47941.19 2018-05-31 04:16:42.000 151 21257.08 264.31 42969.96 47941.13 2018-05-31 04:16:43.000 151 21257.08 264.32 42969.93 47941.10 2018-05-31 04:16:44.000 151 21257.09 264.33 42969.92 47941.07 2018-05-31 04:16:45.000 151 21257.08 264.34 42969.90 47941.05 2018-05-31 04:16:46.000 151 21257.12 264.33 42969.84 47941.02 2018-05-31 04:16:47.000 151 21257.13 264.37 42969.84 47941.00 2018-05-31 04:16:48.000 151 21257.10 264.42 42969.82 47941.00 2018-05-31 04:16:49.000 151 21257.10 264.45 42969.77 47940.96 2018-05-31 04:16:50.000 151 21257.11 264.45 42969.73 47940.92 2018-05-31 04:16:51.000 151 21257.14 264.44 42969.71 47940.88 2018-05-31 04:16:52.000 151 21257.18 264.42 42969.73 47940.89 2018-05-31 04:16:53.000 151 21257.19 264.39 42969.70 47940.91 2018-05-31 04:16:54.000 151 21257.21 264.37 42969.72 47940.93 2018-05-31 04:16:55.000 151 21257.23 264.37 42969.76 47940.94 2018-05-31 04:16:56.000 151 21257.28 264.35 42969.77 47940.94 2018-05-31 04:16:57.000 151 21257.30 264.35 42969.78 47940.96 2018-05-31 04:16:58.000 151 21257.29 264.35 42969.79 47941.03 2018-05-31 04:16:59.000 151 21257.33 264.33 42969.80 47941.05 2018-05-31 04:17:00.000 151 21257.31 264.38 42969.83 47941.10 2018-05-31 04:17:01.000 151 21257.28 264.45 42969.83 47941.10 2018-05-31 04:17:02.000 151 21257.31 264.48 42969.83 47941.08 2018-05-31 04:17:03.000 151 21257.32 264.48 42969.83 47941.10 2018-05-31 04:17:04.000 151 21257.33 264.47 42969.86 47941.10 2018-05-31 04:17:05.000 151 21257.33 264.47 42969.89 47941.15 2018-05-31 04:17:06.000 151 21257.36 264.47 42969.93 47941.16 2018-05-31 04:17:07.000 151 21257.35 264.46 42969.94 47941.18 2018-05-31 04:17:08.000 151 21257.34 264.46 42969.97 47941.21 2018-05-31 04:17:09.000 151 21257.38 264.46 42969.94 47941.21 2018-05-31 04:17:10.000 151 21257.34 264.47 42969.95 47941.24 2018-05-31 04:17:11.000 151 21257.34 264.47 42969.96 47941.23 2018-05-31 04:17:12.000 151 21257.34 264.50 42969.92 47941.26 2018-05-31 04:17:13.000 151 21257.33 264.52 42969.92 47941.21 2018-05-31 04:17:14.000 151 21257.33 264.54 42969.94 47941.22 2018-05-31 04:17:15.000 151 21257.33 264.52 42969.92 47941.22 2018-05-31 04:17:16.000 151 21257.35 264.52 42969.92 47941.23 2018-05-31 04:17:17.000 151 21257.34 264.51 42969.95 47941.21 2018-05-31 04:17:18.000 151 21257.33 264.51 42969.93 47941.21 2018-05-31 04:17:19.000 151 21257.35 264.49 42969.96 47941.21 2018-05-31 04:17:20.000 151 21257.32 264.47 42969.97 47941.23 2018-05-31 04:17:21.000 151 21257.28 264.49 42969.96 47941.21 2018-05-31 04:17:22.000 151 21257.26 264.52 42969.93 47941.20 2018-05-31 04:17:23.000 151 21257.24 264.54 42969.91 47941.20 2018-05-31 04:17:24.000 151 21257.19 264.59 42969.92 47941.15 2018-05-31 04:17:25.000 151 21257.17 264.64 42969.85 47941.10 2018-05-31 04:17:26.000 151 21257.16 264.65 42969.81 47941.05 2018-05-31 04:17:27.000 151 21257.15 264.67 42969.82 47941.02 2018-05-31 04:17:28.000 151 21257.13 264.67 42969.77 47940.99 2018-05-31 04:17:29.000 151 21257.13 264.65 42969.74 47940.96 2018-05-31 04:17:30.000 151 21257.12 264.64 42969.73 47940.95 2018-05-31 04:17:31.000 151 21257.11 264.65 42969.76 47940.94 2018-05-31 04:17:32.000 151 21257.17 264.66 42969.78 47940.96 2018-05-31 04:17:33.000 151 21257.22 264.67 42969.71 47940.96 2018-05-31 04:17:34.000 151 21257.25 264.70 42969.73 47940.97 2018-05-31 04:17:35.000 151 21257.24 264.68 42969.74 47940.98 2018-05-31 04:17:36.000 151 21257.24 264.64 42969.73 47940.95 2018-05-31 04:17:37.000 151 21257.21 264.60 42969.70 47940.98 2018-05-31 04:17:38.000 151 21257.17 264.62 42969.77 47940.98 2018-05-31 04:17:39.000 151 21257.15 264.60 42969.82 47941.00 2018-05-31 04:17:40.000 151 21257.14 264.62 42969.82 47941.00 2018-05-31 04:17:41.000 151 21257.14 264.64 42969.85 47941.04 2018-05-31 04:17:42.000 151 21257.10 264.66 42969.87 47941.05 2018-05-31 04:17:43.000 151 21257.08 264.68 42969.86 47941.01 2018-05-31 04:17:44.000 151 21257.12 264.69 42969.85 47941.02 2018-05-31 04:17:45.000 151 21257.14 264.67 42969.84 47941.03 2018-05-31 04:17:46.000 151 21257.16 264.67 42969.87 47941.05 2018-05-31 04:17:47.000 151 21257.17 264.65 42969.87 47941.06 2018-05-31 04:17:48.000 151 21257.18 264.66 42969.88 47941.08 2018-05-31 04:17:49.000 151 21257.18 264.67 42969.89 47941.11 2018-05-31 04:17:50.000 151 21257.16 264.65 42969.97 47941.11 2018-05-31 04:17:51.000 151 21257.22 264.59 42970.03 47941.14 2018-05-31 04:17:52.000 151 21257.25 264.58 42970.10 47941.22 2018-05-31 04:17:53.000 151 21257.25 264.60 42970.14 47941.29 2018-05-31 04:17:54.000 151 21257.23 264.62 42970.15 47941.32 2018-05-31 04:17:55.000 151 21257.20 264.74 42970.14 47941.34 2018-05-31 04:17:56.000 151 21257.17 264.87 42970.09 47941.31 2018-05-31 04:17:57.000 151 21257.15 264.93 42970.03 47941.25 2018-05-31 04:17:58.000 151 21257.13 264.98 42970.03 47941.24 2018-05-31 04:17:59.000 151 21257.13 265.01 42970.02 47941.22 2018-05-31 04:18:00.000 151 21257.14 265.03 42970.01 47941.19 2018-05-31 04:18:01.000 151 21257.10 265.07 42969.99 47941.18 2018-05-31 04:18:02.000 151 21257.07 265.11 42970.01 47941.16 2018-05-31 04:18:03.000 151 21257.07 265.15 42970.01 47941.14 2018-05-31 04:18:04.000 151 21257.09 265.16 42970.01 47941.17 2018-05-31 04:18:05.000 151 21257.07 265.18 42970.02 47941.13 2018-05-31 04:18:06.000 151 21257.09 265.18 42970.01 47941.17 2018-05-31 04:18:07.000 151 21257.07 265.21 42970.01 47941.14 2018-05-31 04:18:08.000 151 21257.06 265.22 42969.97 47941.16 2018-05-31 04:18:09.000 151 21257.08 265.24 42969.99 47941.14 2018-05-31 04:18:10.000 151 21257.07 265.30 42970.00 47941.15 2018-05-31 04:18:11.000 151 21257.06 265.34 42969.99 47941.16 2018-05-31 04:18:12.000 151 21257.06 265.35 42969.95 47941.11 2018-05-31 04:18:13.000 151 21257.07 265.44 42969.93 47941.10 2018-05-31 04:18:14.000 151 21257.07 265.51 42969.90 47941.07 2018-05-31 04:18:15.000 151 21257.08 265.55 42969.91 47941.06 2018-05-31 04:18:16.000 151 21257.07 265.60 42969.85 47941.05 2018-05-31 04:18:17.000 151 21257.08 265.68 42969.81 47941.02 2018-05-31 04:18:18.000 151 21257.07 265.72 42969.78 47940.97 2018-05-31 04:18:19.000 151 21257.08 265.77 42969.75 47940.97 2018-05-31 04:18:20.000 151 21257.09 265.80 42969.73 47940.96 2018-05-31 04:18:21.000 151 21257.16 265.79 42969.74 47940.94 2018-05-31 04:18:22.000 151 21257.24 265.72 42969.76 47940.96 2018-05-31 04:18:23.000 151 21257.27 265.68 42969.78 47941.00 2018-05-31 04:18:24.000 151 21257.27 265.67 42969.83 47941.05 2018-05-31 04:18:25.000 151 21257.31 265.62 42969.84 47941.09 2018-05-31 04:18:26.000 151 21257.34 265.62 42969.88 47941.10 2018-05-31 04:18:27.000 151 21257.34 265.60 42969.91 47941.13 2018-05-31 04:18:28.000 151 21257.38 265.60 42969.90 47941.17 2018-05-31 04:18:29.000 151 21257.37 265.63 42969.89 47941.16 2018-05-31 04:18:30.000 151 21257.37 265.63 42969.90 47941.18 2018-05-31 04:18:31.000 151 21257.39 265.64 42969.89 47941.17 2018-05-31 04:18:32.000 151 21257.40 265.63 42969.87 47941.22 2018-05-31 04:18:33.000 151 21257.41 265.64 42969.86 47941.19 2018-05-31 04:18:34.000 151 21257.43 265.64 42969.85 47941.16 2018-05-31 04:18:35.000 151 21257.43 265.61 42969.85 47941.17 2018-05-31 04:18:36.000 151 21257.44 265.59 42969.87 47941.18 2018-05-31 04:18:37.000 151 21257.42 265.55 42969.84 47941.19 2018-05-31 04:18:38.000 151 21257.44 265.55 42969.87 47941.20 2018-05-31 04:18:39.000 151 21257.44 265.53 42969.86 47941.19 2018-05-31 04:18:40.000 151 21257.45 265.53 42969.88 47941.18 2018-05-31 04:18:41.000 151 21257.45 265.54 42969.88 47941.21 2018-05-31 04:18:42.000 151 21257.41 265.56 42969.84 47941.19 2018-05-31 04:18:43.000 151 21257.41 265.56 42969.84 47941.17 2018-05-31 04:18:44.000 151 21257.41 265.54 42969.82 47941.17 2018-05-31 04:18:45.000 151 21257.36 265.58 42969.82 47941.16 2018-05-31 04:18:46.000 151 21257.36 265.60 42969.78 47941.09 2018-05-31 04:18:47.000 151 21257.34 265.61 42969.75 47941.06 2018-05-31 04:18:48.000 151 21257.35 265.60 42969.75 47941.05 2018-05-31 04:18:49.000 151 21257.32 265.57 42969.73 47940.99 2018-05-31 04:18:50.000 151 21257.33 265.56 42969.75 47941.03 2018-05-31 04:18:51.000 151 21257.37 265.53 42969.77 47941.01 2018-05-31 04:18:52.000 151 21257.33 265.51 42969.78 47941.02 2018-05-31 04:18:53.000 151 21257.34 265.48 42969.79 47941.07 2018-05-31 04:18:54.000 151 21257.40 265.43 42969.83 47941.08 2018-05-31 04:18:55.000 151 21257.41 265.39 42969.89 47941.12 2018-05-31 04:18:56.000 151 21257.39 265.40 42969.89 47941.16 2018-05-31 04:18:57.000 151 21257.36 265.38 42969.91 47941.20 2018-05-31 04:18:58.000 151 21257.38 265.39 42969.93 47941.23 2018-05-31 04:18:59.000 151 21257.41 265.40 42969.97 47941.26 2018-05-31 04:19:00.000 151 21257.47 265.40 42969.99 47941.29 2018-05-31 04:19:01.000 151 21257.48 265.41 42970.03 47941.35 2018-05-31 04:19:02.000 151 21257.49 265.42 42970.03 47941.35 2018-05-31 04:19:03.000 151 21257.52 265.41 42970.08 47941.38 2018-05-31 04:19:04.000 151 21257.49 265.45 42970.10 47941.42 2018-05-31 04:19:05.000 151 21257.50 265.44 42970.14 47941.44 2018-05-31 04:19:06.000 151 21257.50 265.47 42970.13 47941.41 2018-05-31 04:19:07.000 151 21257.49 265.53 42970.12 47941.44 2018-05-31 04:19:08.000 151 21257.47 265.57 42970.11 47941.43 2018-05-31 04:19:09.000 151 21257.41 265.59 42970.10 47941.40 2018-05-31 04:19:10.000 151 21257.42 265.63 42970.04 47941.36 2018-05-31 04:19:11.000 151 21257.43 265.63 42970.07 47941.35 2018-05-31 04:19:12.000 151 21257.42 265.65 42970.08 47941.37 2018-05-31 04:19:13.000 151 21257.43 265.68 42970.07 47941.34 2018-05-31 04:19:14.000 151 21257.40 265.71 42970.09 47941.34 2018-05-31 04:19:15.000 151 21257.38 265.72 42970.09 47941.34 2018-05-31 04:19:16.000 151 21257.39 265.78 42970.05 47941.31 2018-05-31 04:19:17.000 151 21257.35 265.84 42970.03 47941.31 2018-05-31 04:19:18.000 151 21257.32 265.89 42970.01 47941.25 2018-05-31 04:19:19.000 151 21257.34 265.94 42969.98 47941.27 2018-05-31 04:19:20.000 151 21257.38 265.94 42969.98 47941.25 2018-05-31 04:19:21.000 151 21257.41 265.95 42969.93 47941.27 2018-05-31 04:19:22.000 151 21257.45 266.00 42969.94 47941.25 2018-05-31 04:19:23.000 151 21257.46 266.04 42969.93 47941.23 2018-05-31 04:19:24.000 151 21257.42 266.04 42969.88 47941.23 2018-05-31 04:19:25.000 151 21257.43 266.04 42969.89 47941.22 2018-05-31 04:19:26.000 151 21257.45 266.07 42969.89 47941.23 2018-05-31 04:19:27.000 151 21257.48 266.09 42969.88 47941.23 2018-05-31 04:19:28.000 151 21257.51 266.08 42969.88 47941.20 2018-05-31 04:19:29.000 151 21257.51 266.10 42969.88 47941.23 2018-05-31 04:19:30.000 151 21257.49 266.12 42969.89 47941.22 2018-05-31 04:19:31.000 151 21257.50 266.12 42969.83 47941.23 2018-05-31 04:19:32.000 151 21257.50 266.11 42969.83 47941.21 2018-05-31 04:19:33.000 151 21257.50 266.08 42969.85 47941.23 2018-05-31 04:19:34.000 151 21257.52 266.06 42969.87 47941.24 2018-05-31 04:19:35.000 151 21257.56 266.02 42969.84 47941.22 2018-05-31 04:19:36.000 151 21257.57 266.02 42969.91 47941.25 2018-05-31 04:19:37.000 151 21257.55 265.98 42969.94 47941.26 2018-05-31 04:19:38.000 151 21257.56 265.97 42969.93 47941.25 2018-05-31 04:19:39.000 151 21257.58 265.98 42969.90 47941.27 2018-05-31 04:19:40.000 151 21257.58 265.95 42969.91 47941.26 2018-05-31 04:19:41.000 151 21257.61 265.96 42969.93 47941.31 2018-05-31 04:19:42.000 151 21257.61 266.01 42969.92 47941.29 2018-05-31 04:19:43.000 151 21257.58 266.06 42969.92 47941.31 2018-05-31 04:19:44.000 151 21257.57 266.13 42969.89 47941.29 2018-05-31 04:19:45.000 151 21257.59 266.18 42969.84 47941.24 2018-05-31 04:19:46.000 151 21257.59 266.23 42969.77 47941.21 2018-05-31 04:19:47.000 151 21257.58 266.23 42969.72 47941.16 2018-05-31 04:19:48.000 151 21257.54 266.28 42969.70 47941.13 2018-05-31 04:19:49.000 151 21257.56 266.31 42969.69 47941.08 2018-05-31 04:19:50.000 151 21257.51 266.31 42969.63 47941.06 2018-05-31 04:19:51.000 151 21257.46 266.32 42969.63 47941.04 2018-05-31 04:19:52.000 151 21257.47 266.32 42969.62 47941.00 2018-05-31 04:19:53.000 151 21257.42 266.42 42969.57 47941.01 2018-05-31 04:19:54.000 151 21257.36 266.56 42969.53 47940.91 2018-05-31 04:19:55.000 151 21257.32 266.64 42969.45 47940.85 2018-05-31 04:19:56.000 151 21257.26 266.70 42969.34 47940.76 2018-05-31 04:19:57.000 151 21257.26 266.70 42969.34 47940.67 2018-05-31 04:19:58.000 151 21257.31 266.63 42969.33 47940.63 2018-05-31 04:19:59.000 151 21257.34 266.62 42969.32 47940.62 2018-05-31 04:20:00.000 151 21257.36 266.57 42969.34 47940.64 2018-05-31 04:20:01.000 151 21257.37 266.56 42969.34 47940.67 2018-05-31 04:20:02.000 151 21257.40 266.53 42969.35 47940.67 2018-05-31 04:20:03.000 151 21257.40 266.56 42969.36 47940.68 2018-05-31 04:20:04.000 151 21257.46 266.54 42969.40 47940.73 2018-05-31 04:20:05.000 151 21257.45 266.54 42969.42 47940.75 2018-05-31 04:20:06.000 151 21257.42 266.58 42969.44 47940.78 2018-05-31 04:20:07.000 151 21257.42 266.60 42969.44 47940.79 2018-05-31 04:20:08.000 151 21257.46 266.62 42969.42 47940.80 2018-05-31 04:20:09.000 151 21257.45 266.66 42969.40 47940.79 2018-05-31 04:20:10.000 151 21257.44 266.66 42969.38 47940.78 2018-05-31 04:20:11.000 151 21257.41 266.68 42969.38 47940.77 2018-05-31 04:20:12.000 151 21257.37 266.69 42969.40 47940.75 2018-05-31 04:20:13.000 151 21257.38 266.69 42969.42 47940.76 2018-05-31 04:20:14.000 151 21257.38 266.62 42969.42 47940.76 2018-05-31 04:20:15.000 151 21257.37 266.64 42969.44 47940.77 2018-05-31 04:20:16.000 151 21257.36 266.67 42969.41 47940.76 2018-05-31 04:20:17.000 151 21257.36 266.71 42969.39 47940.75 2018-05-31 04:20:18.000 151 21257.35 266.73 42969.35 47940.73 2018-05-31 04:20:19.000 151 21257.35 266.73 42969.37 47940.72 2018-05-31 04:20:20.000 151 21257.39 266.66 42969.40 47940.72 2018-05-31 04:20:21.000 151 21257.45 266.58 42969.43 47940.75 2018-05-31 04:20:22.000 151 21257.49 266.54 42969.49 47940.79 2018-05-31 04:20:23.000 151 21257.45 266.53 42969.53 47940.86 2018-05-31 04:20:24.000 151 21257.46 266.53 42969.52 47940.87 2018-05-31 04:20:25.000 151 21257.48 266.51 42969.51 47940.90 2018-05-31 04:20:26.000 151 21257.48 266.50 42969.53 47940.92 2018-05-31 04:20:27.000 151 21257.42 266.48 42969.52 47940.90 2018-05-31 04:20:28.000 151 21257.47 266.49 42969.50 47940.90 2018-05-31 04:20:29.000 151 21257.49 266.50 42969.51 47940.85 2018-05-31 04:20:30.000 151 21257.45 266.48 42969.48 47940.87 2018-05-31 04:20:31.000 151 21257.44 266.49 42969.43 47940.86 2018-05-31 04:20:32.000 151 21257.41 266.48 42969.42 47940.82 2018-05-31 04:20:33.000 151 21257.43 266.48 42969.41 47940.76 2018-05-31 04:20:34.000 151 21257.44 266.49 42969.40 47940.76 2018-05-31 04:20:35.000 151 21257.49 266.48 42969.40 47940.77 2018-05-31 04:20:36.000 151 21257.54 266.44 42969.45 47940.79 2018-05-31 04:20:37.000 151 21257.55 266.41 42969.49 47940.84 2018-05-31 04:20:38.000 151 21257.59 266.38 42969.50 47940.86 2018-05-31 04:20:39.000 151 21257.57 266.33 42969.52 47940.90 2018-05-31 04:20:40.000 151 21257.55 266.32 42969.53 47940.93 2018-05-31 04:20:41.000 151 21257.54 266.32 42969.53 47940.98 2018-05-31 04:20:42.000 151 21257.57 266.31 42969.58 47940.98 2018-05-31 04:20:43.000 151 21257.56 266.31 42969.60 47941.01 2018-05-31 04:20:44.000 151 21257.50 266.32 42969.62 47941.02 2018-05-31 04:20:45.000 151 21257.48 266.33 42969.62 47941.02 2018-05-31 04:20:46.000 151 21257.45 266.38 42969.61 47941.00 2018-05-31 04:20:47.000 151 21257.44 266.37 42969.62 47941.01 2018-05-31 04:20:48.000 151 21257.45 266.35 42969.64 47940.99 2018-05-31 04:20:49.000 151 21257.41 266.35 42969.61 47940.99 2018-05-31 04:20:50.000 151 21257.42 266.37 42969.64 47940.99 2018-05-31 04:20:51.000 151 21257.43 266.40 42969.63 47941.00 2018-05-31 04:20:52.000 151 21257.46 266.41 42969.63 47941.02 2018-05-31 04:20:53.000 151 21257.44 266.42 42969.67 47941.01 2018-05-31 04:20:54.000 151 21257.48 266.41 42969.70 47941.03 2018-05-31 04:20:55.000 151 21257.46 266.40 42969.70 47941.05 2018-05-31 04:20:56.000 151 21257.43 266.42 42969.74 47941.09 2018-05-31 04:20:57.000 151 21257.44 266.45 42969.75 47941.10 2018-05-31 04:20:58.000 151 21257.44 266.43 42969.76 47941.11 2018-05-31 04:20:59.000 151 21257.45 266.40 42969.79 47941.15 2018-05-31 04:21:00.000 151 21257.44 266.44 42969.84 47941.14 2018-05-31 04:21:01.000 151 21257.41 266.44 42969.85 47941.17 2018-05-31 04:21:02.000 151 21257.43 266.46 42969.83 47941.17 2018-05-31 04:21:03.000 151 21257.42 266.51 42969.84 47941.15 2018-05-31 04:21:04.000 151 21257.42 266.55 42969.82 47941.16 2018-05-31 04:21:05.000 151 21257.41 266.60 42969.82 47941.16 2018-05-31 04:21:06.000 151 21257.41 266.66 42969.81 47941.13 2018-05-31 04:21:07.000 151 21257.38 266.72 42969.80 47941.15 2018-05-31 04:21:08.000 151 21257.36 266.76 42969.80 47941.12 2018-05-31 04:21:09.000 151 21257.37 266.80 42969.73 47941.11 2018-05-31 04:21:10.000 151 21257.35 266.86 42969.74 47941.11 2018-05-31 04:21:11.000 151 21257.35 266.90 42969.75 47941.10 2018-05-31 04:21:12.000 151 21257.36 266.92 42969.75 47941.11 2018-05-31 04:21:13.000 151 21257.38 266.93 42969.74 47941.11 2018-05-31 04:21:14.000 151 21257.39 266.95 42969.72 47941.09 2018-05-31 04:21:15.000 151 21257.38 266.99 42969.73 47941.12 2018-05-31 04:21:16.000 151 21257.40 267.00 42969.76 47941.10 2018-05-31 04:21:17.000 151 21257.39 267.00 42969.77 47941.09 2018-05-31 04:21:18.000 151 21257.43 267.04 42969.80 47941.12 2018-05-31 04:21:19.000 151 21257.43 267.04 42969.79 47941.13 2018-05-31 04:21:20.000 151 21257.38 267.08 42969.79 47941.16 2018-05-31 04:21:21.000 151 21257.40 267.10 42969.80 47941.13 2018-05-31 04:21:22.000 151 21257.40 267.09 42969.80 47941.13 2018-05-31 04:21:23.000 151 21257.40 267.12 42969.80 47941.13 2018-05-31 04:21:24.000 151 21257.43 267.12 42969.81 47941.12 2018-05-31 04:21:25.000 151 21257.43 267.15 42969.77 47941.14 2018-05-31 04:21:26.000 151 21257.43 267.13 42969.78 47941.12 2018-05-31 04:21:27.000 151 21257.41 267.10 42969.81 47941.15 2018-05-31 04:21:28.000 151 21257.41 267.06 42969.85 47941.18 2018-05-31 04:21:29.000 151 21257.39 267.03 42969.89 47941.22 2018-05-31 04:21:30.000 151 21257.38 267.04 42969.92 47941.23 2018-05-31 04:21:31.000 151 21257.37 267.07 42969.94 47941.25 2018-05-31 04:21:32.000 151 21257.40 267.09 42969.95 47941.25 2018-05-31 04:21:33.000 151 21257.43 267.08 42969.91 47941.27 2018-05-31 04:21:34.000 151 21257.47 267.05 42969.90 47941.27 2018-05-31 04:21:35.000 151 21257.49 267.03 42969.92 47941.25 2018-05-31 04:21:36.000 151 21257.51 267.05 42969.95 47941.29 2018-05-31 04:21:37.000 151 21257.51 267.05 42969.93 47941.28 2018-05-31 04:21:38.000 151 21257.55 267.04 42969.92 47941.30 2018-05-31 04:21:39.000 151 21257.57 267.05 42969.92 47941.31 2018-05-31 04:21:40.000 151 21257.61 267.05 42969.92 47941.30 2018-05-31 04:21:41.000 151 21257.64 267.04 42969.92 47941.30 2018-05-31 04:21:42.000 151 21257.66 267.02 42969.89 47941.31 2018-05-31 04:21:43.000 151 21257.68 267.06 42969.85 47941.31 2018-05-31 04:21:44.000 151 21257.66 267.04 42969.86 47941.33 2018-05-31 04:21:45.000 151 21257.72 267.03 42969.84 47941.32 2018-05-31 04:21:46.000 151 21257.74 267.03 42969.84 47941.30 2018-05-31 04:21:47.000 151 21257.76 267.07 42969.83 47941.32 2018-05-31 04:21:48.000 151 21257.75 267.07 42969.83 47941.30 2018-05-31 04:21:49.000 151 21257.75 267.08 42969.83 47941.30 2018-05-31 04:21:50.000 151 21257.79 267.10 42969.81 47941.27 2018-05-31 04:21:51.000 151 21257.79 267.12 42969.77 47941.26 2018-05-31 04:21:52.000 151 21257.77 267.13 42969.75 47941.24 2018-05-31 04:21:53.000 151 21257.77 267.11 42969.77 47941.25 2018-05-31 04:21:54.000 151 21257.81 267.14 42969.73 47941.21 2018-05-31 04:21:55.000 151 21257.85 267.13 42969.69 47941.23 2018-05-31 04:21:56.000 151 21257.89 267.11 42969.67 47941.22 2018-05-31 04:21:57.000 151 21257.93 267.07 42969.67 47941.24 2018-05-31 04:21:58.000 151 21257.90 267.06 42969.73 47941.22 2018-05-31 04:21:59.000 151 21257.91 267.03 42969.71 47941.22 2018-05-31 04:22:00.000 151 21257.92 267.04 42969.70 47941.26 2018-05-31 04:22:01.000 151 21257.90 267.02 42969.70 47941.26 2018-05-31 04:22:02.000 151 21257.91 267.05 42969.71 47941.22 2018-05-31 04:22:03.000 151 21257.88 267.04 42969.69 47941.22 2018-05-31 04:22:04.000 151 21257.89 266.98 42969.68 47941.20 2018-05-31 04:22:05.000 151 21257.87 266.92 42969.69 47941.21 2018-05-31 04:22:06.000 151 21257.87 266.87 42969.70 47941.24 2018-05-31 04:22:07.000 151 21257.82 266.80 42969.74 47941.22 2018-05-31 04:22:08.000 151 21257.83 266.75 42969.77 47941.23 2018-05-31 04:22:09.000 151 21257.80 266.70 42969.79 47941.25 2018-05-31 04:22:10.000 151 21257.80 266.65 42969.80 47941.25 2018-05-31 04:22:11.000 151 21257.81 266.64 42969.81 47941.28 2018-05-31 04:22:12.000 151 21257.80 266.62 42969.85 47941.29 2018-05-31 04:22:13.000 151 21257.75 266.61 42969.81 47941.29 2018-05-31 04:22:14.000 151 21257.72 266.56 42969.81 47941.26 2018-05-31 04:22:15.000 151 21257.67 266.60 42969.79 47941.25 2018-05-31 04:22:16.000 151 21257.65 266.65 42969.77 47941.20 2018-05-31 04:22:17.000 151 21257.66 266.69 42969.75 47941.20 2018-05-31 04:22:18.000 151 21257.66 266.72 42969.71 47941.20 2018-05-31 04:22:19.000 151 21257.66 266.74 42969.69 47941.17 2018-05-31 04:22:20.000 151 21257.67 266.75 42969.68 47941.14 2018-05-31 04:22:21.000 151 21257.64 266.75 42969.67 47941.12 2018-05-31 04:22:22.000 151 21257.65 266.76 42969.66 47941.07 2018-05-31 04:22:23.000 151 21257.66 266.79 42969.67 47941.09 2018-05-31 04:22:24.000 151 21257.66 266.81 42969.62 47941.06 2018-05-31 04:22:25.000 151 21257.66 266.85 42969.64 47941.07 2018-05-31 04:22:26.000 151 21257.67 266.91 42969.63 47941.07 2018-05-31 04:22:27.000 151 21257.68 266.92 42969.58 47941.05 2018-05-31 04:22:28.000 151 21257.68 266.93 42969.58 47941.00 2018-05-31 04:22:29.000 151 21257.66 266.97 42969.56 47941.01 2018-05-31 04:22:30.000 151 21257.67 267.00 42969.52 47941.01 2018-05-31 04:22:31.000 151 21257.66 267.05 42969.53 47940.96 2018-05-31 04:22:32.000 151 21257.65 267.02 42969.50 47940.99 2018-05-31 04:22:33.000 151 21257.64 267.03 42969.51 47940.95 2018-05-31 04:22:34.000 151 21257.62 267.06 42969.48 47940.94 2018-05-31 04:22:35.000 151 21257.61 267.10 42969.46 47940.94 2018-05-31 04:22:36.000 151 21257.60 267.08 42969.49 47940.91 2018-05-31 04:22:37.000 151 21257.58 267.10 42969.47 47940.89 2018-05-31 04:22:38.000 151 21257.59 267.11 42969.47 47940.86 2018-05-31 04:22:39.000 151 21257.58 267.13 42969.46 47940.88 2018-05-31 04:22:40.000 151 21257.55 267.11 42969.45 47940.89 2018-05-31 04:22:41.000 151 21257.56 267.07 42969.43 47940.86 2018-05-31 04:22:42.000 151 21257.55 267.06 42969.45 47940.87 2018-05-31 04:22:43.000 151 21257.58 267.02 42969.48 47940.87 2018-05-31 04:22:44.000 151 21257.58 267.00 42969.49 47940.88 2018-05-31 04:22:45.000 151 21257.57 267.01 42969.48 47940.88 2018-05-31 04:22:46.000 151 21257.53 267.00 42969.50 47940.90 2018-05-31 04:22:47.000 151 21257.55 266.96 42969.53 47940.91 2018-05-31 04:22:48.000 151 21257.55 266.92 42969.55 47940.92 2018-05-31 04:22:49.000 151 21257.54 266.94 42969.53 47940.94 2018-05-31 04:22:50.000 151 21257.52 266.92 42969.52 47940.91 2018-05-31 04:22:51.000 151 21257.50 266.93 42969.54 47940.93 2018-05-31 04:22:52.000 151 21257.49 266.92 42969.52 47940.91 2018-05-31 04:22:53.000 151 21257.49 266.91 42969.53 47940.90 2018-05-31 04:22:54.000 151 21257.48 266.91 42969.52 47940.90 2018-05-31 04:22:55.000 151 21257.46 266.87 42969.55 47940.92 2018-05-31 04:22:56.000 151 21257.44 266.82 42969.58 47940.90 2018-05-31 04:22:57.000 151 21257.43 266.82 42969.57 47940.92 2018-05-31 04:22:58.000 151 21257.41 266.83 42969.55 47940.92 2018-05-31 04:22:59.000 151 21257.42 266.81 42969.55 47940.91 2018-05-31 04:23:00.000 151 21257.40 266.81 42969.60 47940.90 2018-05-31 04:23:01.000 151 21257.43 266.78 42969.59 47940.92 2018-05-31 04:23:02.000 151 21257.44 266.79 42969.58 47940.94 2018-05-31 04:23:03.000 151 21257.42 266.79 42969.56 47940.92 2018-05-31 04:23:04.000 151 21257.38 266.80 42969.59 47940.93 2018-05-31 04:23:05.000 151 21257.36 266.79 42969.64 47940.95 2018-05-31 04:23:06.000 151 21257.37 266.76 42969.65 47940.92 2018-05-31 04:23:07.000 151 21257.36 266.74 42969.65 47940.97 2018-05-31 04:23:08.000 151 21257.34 266.75 42969.66 47940.97 2018-05-31 04:23:09.000 151 21257.35 266.77 42969.65 47940.97 2018-05-31 04:23:10.000 151 21257.32 266.82 42969.64 47940.95 2018-05-31 04:23:11.000 151 21257.30 266.86 42969.60 47940.93 2018-05-31 04:23:12.000 151 21257.31 266.90 42969.59 47940.89 2018-05-31 04:23:13.000 151 21257.28 266.95 42969.57 47940.87 2018-05-31 04:23:14.000 151 21257.26 266.99 42969.52 47940.84 2018-05-31 04:23:15.000 151 21257.25 266.97 42969.50 47940.80 2018-05-31 04:23:16.000 151 21257.25 266.96 42969.49 47940.79 2018-05-31 04:23:17.000 151 21257.24 266.98 42969.52 47940.78 2018-05-31 04:23:18.000 151 21257.19 266.98 42969.48 47940.76 2018-05-31 04:23:19.000 151 21257.11 267.04 42969.46 47940.73 2018-05-31 04:23:20.000 151 21257.04 267.11 42969.45 47940.69 2018-05-31 04:23:21.000 151 21257.01 267.18 42969.41 47940.65 2018-05-31 04:23:22.000 151 21257.00 267.18 42969.36 47940.56 2018-05-31 04:23:23.000 151 21256.99 267.22 42969.37 47940.55 2018-05-31 04:23:24.000 151 21256.95 267.18 42969.35 47940.53 2018-05-31 04:23:25.000 151 21256.94 267.18 42969.35 47940.50 2018-05-31 04:23:26.000 151 21256.91 267.15 42969.37 47940.53 2018-05-31 04:23:27.000 151 21256.86 267.13 42969.37 47940.48 2018-05-31 04:23:28.000 151 21256.81 267.16 42969.39 47940.51 2018-05-31 04:23:29.000 151 21256.79 267.16 42969.41 47940.50 2018-05-31 04:23:30.000 151 21256.77 267.19 42969.43 47940.51 2018-05-31 04:23:31.000 151 21256.81 267.18 42969.44 47940.52 2018-05-31 04:23:32.000 151 21256.80 267.15 42969.46 47940.54 2018-05-31 04:23:33.000 151 21256.77 267.11 42969.52 47940.54 2018-05-31 04:23:34.000 151 21256.77 267.11 42969.56 47940.57 2018-05-31 04:23:35.000 151 21256.78 267.15 42969.57 47940.62 2018-05-31 04:23:36.000 151 21256.78 267.18 42969.59 47940.64 2018-05-31 04:23:37.000 151 21256.80 267.18 42969.60 47940.63 2018-05-31 04:23:38.000 151 21256.79 267.20 42969.64 47940.66 2018-05-31 04:23:39.000 151 21256.79 267.19 42969.64 47940.69 2018-05-31 04:23:40.000 151 21256.81 267.19 42969.65 47940.70 2018-05-31 04:23:41.000 151 21256.83 267.17 42969.66 47940.72 2018-05-31 04:23:42.000 151 21256.86 267.14 42969.73 47940.78 2018-05-31 04:23:43.000 151 21256.89 267.10 42969.75 47940.80 2018-05-31 04:23:44.000 151 21256.90 267.10 42969.77 47940.81 2018-05-31 04:23:45.000 151 21256.91 267.09 42969.79 47940.87 2018-05-31 04:23:46.000 151 21256.93 267.10 42969.84 47940.87 2018-05-31 04:23:47.000 151 21256.94 267.10 42969.84 47940.91 2018-05-31 04:23:48.000 151 21256.98 267.10 42969.84 47940.95 2018-05-31 04:23:49.000 151 21256.98 267.09 42969.84 47940.95 2018-05-31 04:23:50.000 151 21256.99 267.11 42969.89 47940.97 2018-05-31 04:23:51.000 151 21257.00 267.12 42969.90 47940.99 2018-05-31 04:23:52.000 151 21257.03 267.16 42969.90 47941.00 2018-05-31 04:23:53.000 151 21257.04 267.18 42969.91 47941.02 2018-05-31 04:23:54.000 151 21257.07 267.18 42969.89 47941.04 2018-05-31 04:23:55.000 151 21257.09 267.18 42969.85 47941.02 2018-05-31 04:23:56.000 151 21257.15 267.14 42969.86 47941.04 2018-05-31 04:23:57.000 151 21257.14 267.14 42969.87 47941.03 2018-05-31 04:23:58.000 151 21257.14 267.10 42969.86 47941.04 2018-05-31 04:23:59.000 151 21257.13 267.04 42969.90 47941.06 2018-05-31 04:24:00.000 151 21257.18 267.01 42969.95 47941.11 2018-05-31 04:24:01.000 151 21257.22 266.97 42969.98 47941.12 2018-05-31 04:24:02.000 151 21257.20 266.94 42969.98 47941.19 2018-05-31 04:24:03.000 151 21257.22 266.96 42970.01 47941.19 2018-05-31 04:24:04.000 151 21257.22 266.97 42970.04 47941.25 2018-05-31 04:24:05.000 151 21257.22 266.95 42970.06 47941.25 2018-05-31 04:24:06.000 151 21257.25 266.95 42970.12 47941.28 2018-05-31 04:24:07.000 151 21257.30 266.90 42970.15 47941.33 2018-05-31 04:24:08.000 151 21257.34 266.90 42970.16 47941.33 2018-05-31 04:24:09.000 151 21257.34 266.93 42970.14 47941.39 2018-05-31 04:24:10.000 151 21257.36 266.96 42970.15 47941.36 2018-05-31 04:24:11.000 151 21257.29 266.94 42970.13 47941.36 2018-05-31 04:24:12.000 151 21257.29 266.98 42970.11 47941.36 2018-05-31 04:24:13.000 151 21257.29 267.00 42970.10 47941.35 2018-05-31 04:24:14.000 151 21257.24 267.04 42970.06 47941.31 2018-05-31 04:24:15.000 151 21257.24 267.07 42970.04 47941.27 2018-05-31 04:24:16.000 151 21257.19 267.09 42970.03 47941.25 2018-05-31 04:24:17.000 151 21257.17 267.09 42970.04 47941.26 2018-05-31 04:24:18.000 151 21257.19 267.11 42970.03 47941.22 2018-05-31 04:24:19.000 151 21257.19 267.12 42970.04 47941.23 2018-05-31 04:24:20.000 151 21257.18 267.13 42970.02 47941.20 2018-05-31 04:24:21.000 151 21257.14 267.16 42970.00 47941.20 2018-05-31 04:24:22.000 151 21257.11 267.19 42969.97 47941.16 2018-05-31 04:24:23.000 151 21257.07 267.20 42969.95 47941.14 2018-05-31 04:24:24.000 151 21257.08 267.19 42969.93 47941.13 2018-05-31 04:24:25.000 151 21257.06 267.17 42969.96 47941.13 2018-05-31 04:24:26.000 151 21257.09 267.15 42970.01 47941.12 2018-05-31 04:24:27.000 151 21257.09 267.15 42970.03 47941.16 2018-05-31 04:24:28.000 151 21257.10 267.23 42970.03 47941.18 2018-05-31 04:24:29.000 151 21257.10 267.29 42970.04 47941.19 2018-05-31 04:24:30.000 151 21257.12 267.31 42970.05 47941.19 2018-05-31 04:24:31.000 151 21257.11 267.31 42970.04 47941.17 2018-05-31 04:24:32.000 151 21257.09 267.34 42970.03 47941.17 2018-05-31 04:24:33.000 151 21257.06 267.37 42970.01 47941.15 2018-05-31 04:24:34.000 151 21257.03 267.40 42969.98 47941.10 2018-05-31 04:24:35.000 151 21257.03 267.40 42969.95 47941.11 2018-05-31 04:24:36.000 151 21257.04 267.40 42969.94 47941.11 2018-05-31 04:24:37.000 151 21257.07 267.40 42969.94 47941.09 2018-05-31 04:24:38.000 151 21257.07 267.44 42969.91 47941.13 2018-05-31 04:24:39.000 151 21257.11 267.48 42969.90 47941.11 2018-05-31 04:24:40.000 151 21257.14 267.53 42969.88 47941.09 2018-05-31 04:24:41.000 151 21257.15 267.57 42969.87 47941.09 2018-05-31 04:24:42.000 151 21257.16 267.60 42969.85 47941.08 2018-05-31 04:24:43.000 151 21257.17 267.67 42969.83 47941.04 2018-05-31 04:24:44.000 151 21257.18 267.70 42969.78 47941.02 2018-05-31 04:24:45.000 151 21257.17 267.74 42969.75 47941.01 2018-05-31 04:24:46.000 151 21257.13 267.80 42969.73 47940.97 2018-05-31 04:24:47.000 151 21257.14 267.83 42969.70 47940.95 2018-05-31 04:24:48.000 151 21257.21 267.86 42969.68 47940.98 2018-05-31 04:24:49.000 151 21257.21 267.92 42969.71 47940.96 2018-05-31 04:24:50.000 151 21257.20 267.94 42969.69 47940.97 2018-05-31 04:24:51.000 151 21257.23 267.99 42969.66 47940.93 2018-05-31 04:24:52.000 151 21257.25 268.04 42969.64 47940.96 2018-05-31 04:24:53.000 151 21257.24 268.07 42969.64 47940.94 2018-05-31 04:24:54.000 151 21257.26 268.07 42969.64 47940.89 2018-05-31 04:24:55.000 151 21257.26 268.09 42969.60 47940.88 2018-05-31 04:24:56.000 151 21257.28 268.08 42969.57 47940.88 2018-05-31 04:24:57.000 151 21257.30 268.10 42969.58 47940.88 2018-05-31 04:24:58.000 151 21257.27 268.12 42969.58 47940.88 2018-05-31 04:24:59.000 151 21257.26 268.13 42969.58 47940.85 2018-05-31 04:25:00.000 151 21257.24 268.14 42969.60 47940.87 2018-05-31 04:25:01.000 151 21257.20 268.15 42969.59 47940.85 2018-05-31 04:25:02.000 151 21257.20 268.15 42969.59 47940.87 2018-05-31 04:25:03.000 151 21257.22 268.16 42969.58 47940.81 2018-05-31 04:25:04.000 151 21257.21 268.15 42969.59 47940.85 2018-05-31 04:25:05.000 151 21257.20 268.16 42969.57 47940.82 2018-05-31 04:25:06.000 151 21257.20 268.15 42969.54 47940.82 2018-05-31 04:25:07.000 151 21257.21 268.12 42969.53 47940.82 2018-05-31 04:25:08.000 151 21257.19 268.11 42969.50 47940.78 2018-05-31 04:25:09.000 151 21257.19 268.08 42969.50 47940.78 2018-05-31 04:25:10.000 151 21257.25 267.98 42969.54 47940.81 2018-05-31 04:25:11.000 151 21257.27 267.92 42969.58 47940.81 2018-05-31 04:25:12.000 151 21257.28 267.85 42969.61 47940.87 2018-05-31 04:25:13.000 151 21257.29 267.82 42969.62 47940.89 2018-05-31 04:25:14.000 151 21257.27 267.81 42969.65 47940.95 2018-05-31 04:25:15.000 151 21257.27 267.78 42969.67 47940.95 2018-05-31 04:25:16.000 151 21257.30 267.78 42969.67 47940.96 2018-05-31 04:25:17.000 151 21257.32 267.78 42969.70 47940.95 2018-05-31 04:25:18.000 151 21257.30 267.77 42969.71 47941.01 2018-05-31 04:25:19.000 151 21257.32 267.77 42969.71 47941.00 2018-05-31 04:25:20.000 151 21257.36 267.75 42969.71 47941.01 2018-05-31 04:25:21.000 151 21257.39 267.75 42969.71 47941.00 2018-05-31 04:25:22.000 151 21257.40 267.81 42969.72 47941.05 2018-05-31 04:25:23.000 151 21257.45 267.80 42969.74 47941.07 2018-05-31 04:25:24.000 151 21257.45 267.79 42969.74 47941.07 2018-05-31 04:25:25.000 151 21257.43 267.75 42969.76 47941.11 2018-05-31 04:25:26.000 151 21257.43 267.76 42969.74 47941.08 2018-05-31 04:25:27.000 151 21257.44 267.74 42969.75 47941.10 2018-05-31 04:25:28.000 151 21257.41 267.71 42969.77 47941.11 2018-05-31 04:25:29.000 151 21257.39 267.69 42969.79 47941.12 2018-05-31 04:25:30.000 151 21257.34 267.69 42969.81 47941.08 2018-05-31 04:25:31.000 151 21257.33 267.68 42969.87 47941.14 2018-05-31 04:25:32.000 151 21257.33 267.68 42969.90 47941.15 2018-05-31 04:25:33.000 151 21257.33 267.73 42969.91 47941.16 2018-05-31 04:25:34.000 151 21257.31 267.81 42969.92 47941.18 2018-05-31 04:25:35.000 151 21257.30 267.85 42969.90 47941.18 2018-05-31 04:25:36.000 151 21257.32 267.85 42969.90 47941.16 2018-05-31 04:25:37.000 151 21257.33 267.91 42969.91 47941.18 2018-05-31 04:25:38.000 151 21257.32 267.90 42969.91 47941.16 2018-05-31 04:25:39.000 151 21257.33 267.91 42969.93 47941.21 2018-05-31 04:25:40.000 151 21257.33 267.96 42969.96 47941.21 2018-05-31 04:25:41.000 151 21257.34 268.01 42969.93 47941.24 2018-05-31 04:25:42.000 151 21257.35 268.03 42969.95 47941.20 2018-05-31 04:25:43.000 151 21257.31 268.08 42969.97 47941.21 2018-05-31 04:25:44.000 151 21257.30 268.12 42969.97 47941.19 2018-05-31 04:25:45.000 151 21257.31 268.16 42969.95 47941.21 2018-05-31 04:25:46.000 151 21257.33 268.17 42969.93 47941.18 2018-05-31 04:25:47.000 151 21257.32 268.22 42969.93 47941.17 2018-05-31 04:25:48.000 151 21257.31 268.28 42969.89 47941.17 2018-05-31 04:25:49.000 151 21257.30 268.31 42969.85 47941.19 2018-05-31 04:25:50.000 151 21257.31 268.30 42969.83 47941.10 2018-05-31 04:25:51.000 151 21257.32 268.28 42969.84 47941.09 2018-05-31 04:25:52.000 151 21257.30 268.29 42969.85 47941.11 2018-05-31 04:25:53.000 151 21257.28 268.28 42969.85 47941.14 2018-05-31 04:25:54.000 151 21257.28 268.31 42969.87 47941.12 2018-05-31 04:25:55.000 151 21257.29 268.30 42969.86 47941.14 2018-05-31 04:25:56.000 151 21257.31 268.26 42969.89 47941.14 2018-05-31 04:25:57.000 151 21257.36 268.25 42969.89 47941.15 2018-05-31 04:25:58.000 151 21257.38 268.26 42969.86 47941.18 2018-05-31 04:25:59.000 151 21257.40 268.24 42969.90 47941.22 2018-05-31 04:26:00.000 151 21257.40 268.21 42969.96 47941.24 2018-05-31 04:26:01.000 151 21257.39 268.20 42969.97 47941.23 2018-05-31 04:26:02.000 151 21257.40 268.23 42969.94 47941.23 2018-05-31 04:26:03.000 151 21257.42 268.25 42969.94 47941.26 2018-05-31 04:26:04.000 151 21257.45 268.27 42969.92 47941.26 2018-05-31 04:26:05.000 151 21257.50 268.30 42969.93 47941.25 2018-05-31 04:26:06.000 151 21257.48 268.32 42969.90 47941.26 2018-05-31 04:26:07.000 151 21257.49 268.33 42969.87 47941.24 2018-05-31 04:26:08.000 151 21257.52 268.36 42969.84 47941.21 2018-05-31 04:26:09.000 151 21257.49 268.41 42969.80 47941.19 2018-05-31 04:26:10.000 151 21257.48 268.50 42969.75 47941.18 2018-05-31 04:26:11.000 151 21257.48 268.59 42969.73 47941.14 2018-05-31 04:26:12.000 151 21257.52 268.63 42969.70 47941.11 2018-05-31 04:26:13.000 151 21257.52 268.70 42969.68 47941.06 2018-05-31 04:26:14.000 151 21257.58 268.78 42969.63 47941.05 2018-05-31 04:26:15.000 151 21257.56 268.87 42969.56 47940.98 2018-05-31 04:26:16.000 151 21257.58 268.88 42969.49 47940.95 2018-05-31 04:26:17.000 151 21257.59 268.89 42969.45 47940.91 2018-05-31 04:26:18.000 151 21257.61 268.90 42969.44 47940.89 2018-05-31 04:26:19.000 151 21257.58 268.88 42969.49 47940.91 2018-05-31 04:26:20.000 151 21257.59 268.90 42969.47 47940.89 2018-05-31 04:26:21.000 151 21257.60 268.91 42969.44 47940.86 2018-05-31 04:26:22.000 151 21257.59 268.89 42969.42 47940.87 2018-05-31 04:26:23.000 151 21257.60 268.90 42969.39 47940.85 2018-05-31 04:26:24.000 151 21257.60 268.86 42969.43 47940.88 2018-05-31 04:26:25.000 151 21257.59 268.80 42969.46 47940.90 2018-05-31 04:26:26.000 151 21257.60 268.70 42969.51 47940.91 2018-05-31 04:26:27.000 151 21257.61 268.66 42969.56 47940.97 2018-05-31 04:26:28.000 151 21257.58 268.64 42969.63 47940.99 2018-05-31 04:26:29.000 151 21257.57 268.58 42969.64 47941.04 2018-05-31 04:26:30.000 151 21257.56 268.53 42969.71 47941.08 2018-05-31 04:26:31.000 151 21257.55 268.47 42969.74 47941.13 2018-05-31 04:26:32.000 151 21257.57 268.42 42969.78 47941.15 2018-05-31 04:26:33.000 151 21257.54 268.38 42969.83 47941.18 2018-05-31 04:26:34.000 151 21257.57 268.32 42969.84 47941.20 2018-05-31 04:26:35.000 151 21257.56 268.29 42969.85 47941.23 2018-05-31 04:26:36.000 151 21257.57 268.27 42969.92 47941.27 2018-05-31 04:26:37.000 151 21257.57 268.28 42969.92 47941.29 2018-05-31 04:26:38.000 151 21257.56 268.27 42969.90 47941.28 2018-05-31 04:26:39.000 151 21257.57 268.30 42969.86 47941.29 2018-05-31 04:26:40.000 151 21257.59 268.30 42969.84 47941.26 2018-05-31 04:26:41.000 151 21257.61 268.29 42969.79 47941.25 2018-05-31 04:26:42.000 151 21257.63 268.25 42969.81 47941.21 2018-05-31 04:26:43.000 151 21257.63 268.21 42969.83 47941.22 2018-05-31 04:26:44.000 151 21257.66 268.16 42969.79 47941.21 2018-05-31 04:26:45.000 151 21257.65 268.14 42969.77 47941.20 2018-05-31 04:26:46.000 151 21257.66 268.11 42969.77 47941.21 2018-05-31 04:26:47.000 151 21257.65 268.09 42969.75 47941.18 2018-05-31 04:26:48.000 151 21257.62 268.07 42969.73 47941.18 2018-05-31 04:26:49.000 151 21257.62 268.03 42969.72 47941.14 2018-05-31 04:26:50.000 151 21257.62 268.00 42969.69 47941.15 2018-05-31 04:26:51.000 151 21257.61 267.97 42969.69 47941.11 2018-05-31 04:26:52.000 151 21257.61 267.94 42969.71 47941.11 2018-05-31 04:26:53.000 151 21257.60 267.94 42969.67 47941.11 2018-05-31 04:26:54.000 151 21257.62 267.93 42969.68 47941.14 2018-05-31 04:26:55.000 151 21257.62 267.97 42969.66 47941.11 2018-05-31 04:26:56.000 151 21257.61 267.98 42969.65 47941.06 2018-05-31 04:26:57.000 151 21257.61 267.98 42969.59 47941.08 2018-05-31 04:26:58.000 151 21257.61 267.98 42969.55 47941.00 2018-05-31 04:26:59.000 151 21257.60 267.96 42969.57 47941.01 2018-05-31 04:27:00.000 151 21257.64 267.92 42969.55 47940.97 2018-05-31 04:27:01.000 151 21257.67 267.90 42969.56 47940.99 2018-05-31 04:27:02.000 151 21257.70 267.88 42969.57 47941.01 2018-05-31 04:27:03.000 151 21257.71 267.86 42969.60 47941.01 2018-05-31 04:27:04.000 151 21257.70 267.84 42969.57 47941.01 2018-05-31 04:27:05.000 151 21257.71 267.85 42969.56 47941.03 2018-05-31 04:27:06.000 151 21257.71 267.85 42969.56 47941.02 2018-05-31 04:27:07.000 151 21257.72 267.87 42969.57 47941.05 2018-05-31 04:27:08.000 151 21257.74 267.89 42969.59 47941.04 2018-05-31 04:27:09.000 151 21257.72 267.91 42969.60 47941.06 2018-05-31 04:27:10.000 151 21257.74 267.91 42969.61 47941.07 2018-05-31 04:27:11.000 151 21257.75 267.94 42969.59 47941.09 2018-05-31 04:27:12.000 151 21257.77 268.02 42969.55 47941.07 2018-05-31 04:27:13.000 151 21257.76 268.11 42969.55 47941.06 2018-05-31 04:27:14.000 151 21257.76 268.18 42969.51 47941.03 2018-05-31 04:27:15.000 151 21257.76 268.25 42969.48 47940.98 2018-05-31 04:27:16.000 151 21257.76 268.29 42969.45 47940.99 2018-05-31 04:27:17.000 151 21257.77 268.28 42969.38 47940.94 2018-05-31 04:27:18.000 151 21257.81 268.22 42969.39 47940.95 2018-05-31 04:27:19.000 151 21257.84 268.17 42969.46 47940.95 2018-05-31 04:27:20.000 151 21257.81 268.18 42969.51 47941.01 2018-05-31 04:27:21.000 151 21257.82 268.18 42969.54 47941.04 2018-05-31 04:27:22.000 151 21257.83 268.15 42969.57 47941.05 2018-05-31 04:27:23.000 151 21257.83 268.12 42969.58 47941.08 2018-05-31 04:27:24.000 151 21257.81 268.13 42969.60 47941.09 2018-05-31 04:27:25.000 151 21257.84 268.13 42969.60 47941.12 2018-05-31 04:27:26.000 151 21257.84 268.18 42969.58 47941.11 2018-05-31 04:27:27.000 151 21257.86 268.23 42969.56 47941.13 2018-05-31 04:27:28.000 151 21257.86 268.27 42969.57 47941.14 2018-05-31 04:27:29.000 151 21257.87 268.30 42969.54 47941.14 2018-05-31 04:27:30.000 151 21257.87 268.33 42969.56 47941.10 2018-05-31 04:27:31.000 151 21257.90 268.39 42969.51 47941.13 2018-05-31 04:27:32.000 151 21257.94 268.38 42969.52 47941.11 2018-05-31 04:27:33.000 151 21257.97 268.37 42969.53 47941.13 2018-05-31 04:27:34.000 151 21258.00 268.36 42969.51 47941.14 2018-05-31 04:27:35.000 151 21257.98 268.37 42969.52 47941.12 2018-05-31 04:27:36.000 151 21258.00 268.37 42969.50 47941.11 2018-05-31 04:27:37.000 151 21258.05 268.32 42969.55 47941.16 2018-05-31 04:27:38.000 151 21258.07 268.31 42969.53 47941.16 2018-05-31 04:27:39.000 151 21258.08 268.31 42969.53 47941.18 2018-05-31 04:27:40.000 151 21258.07 268.30 42969.55 47941.19 2018-05-31 04:27:41.000 151 21258.06 268.29 42969.55 47941.20 2018-05-31 04:27:42.000 151 21258.07 268.30 42969.54 47941.20 2018-05-31 04:27:43.000 151 21258.04 268.35 42969.52 47941.18 2018-05-31 04:27:44.000 151 21258.06 268.38 42969.47 47941.16 2018-05-31 04:27:45.000 151 21258.09 268.35 42969.45 47941.15 2018-05-31 04:27:46.000 151 21258.11 268.29 42969.41 47941.12 2018-05-31 04:27:47.000 151 21258.11 268.27 42969.42 47941.13 2018-05-31 04:27:48.000 151 21258.09 268.31 42969.37 47941.09 2018-05-31 04:27:49.000 151 21258.09 268.32 42969.32 47941.07 2018-05-31 04:27:50.000 151 21258.06 268.30 42969.26 47941.00 2018-05-31 04:27:51.000 151 21258.05 268.25 42969.26 47940.97 2018-05-31 04:27:52.000 151 21258.02 268.20 42969.23 47940.92 2018-05-31 04:27:53.000 151 21258.00 268.13 42969.21 47940.92 2018-05-31 04:27:54.000 151 21258.01 268.06 42969.22 47940.87 2018-05-31 04:27:55.000 151 21258.03 267.99 42969.23 47940.86 2018-05-31 04:27:56.000 151 21258.06 267.91 42969.21 47940.88 2018-05-31 04:27:57.000 151 21258.05 267.79 42969.25 47940.92 2018-05-31 04:27:58.000 151 21258.05 267.76 42969.26 47940.92 2018-05-31 04:27:59.000 151 21258.06 267.73 42969.27 47940.93 2018-05-31 04:28:00.000 151 21258.09 267.69 42969.31 47940.97 2018-05-31 04:28:01.000 151 21258.10 267.63 42969.32 47940.94 2018-05-31 04:28:02.000 151 21258.08 267.60 42969.32 47941.00 2018-05-31 04:28:03.000 151 21258.11 267.52 42969.33 47941.01 2018-05-31 04:28:04.000 151 21258.11 267.45 42969.36 47941.02 2018-05-31 04:28:05.000 151 21258.09 267.41 42969.41 47941.07 2018-05-31 04:28:06.000 151 21258.08 267.41 42969.45 47941.06 2018-05-31 04:28:07.000 151 21258.08 267.41 42969.43 47941.11 2018-05-31 04:28:08.000 151 21258.07 267.40 42969.45 47941.09 2018-05-31 04:28:09.000 151 21258.08 267.38 42969.46 47941.12 2018-05-31 04:28:10.000 151 21258.08 267.40 42969.48 47941.10 2018-05-31 04:28:11.000 151 21258.09 267.36 42969.48 47941.14 2018-05-31 04:28:12.000 151 21258.11 267.34 42969.51 47941.13 2018-05-31 04:28:13.000 151 21258.13 267.31 42969.57 47941.18 2018-05-31 04:28:14.000 151 21258.10 267.30 42969.62 47941.20 2018-05-31 04:28:15.000 151 21258.07 267.32 42969.62 47941.22 2018-05-31 04:28:16.000 151 21258.10 267.33 42969.66 47941.28 2018-05-31 04:28:17.000 151 21258.11 267.37 42969.67 47941.31 2018-05-31 04:28:18.000 151 21258.11 267.39 42969.70 47941.30 2018-05-31 04:28:19.000 151 21258.15 267.48 42969.71 47941.34 2018-05-31 04:28:20.000 151 21258.16 267.58 42969.71 47941.36 2018-05-31 04:28:21.000 151 21258.14 267.66 42969.67 47941.35 2018-05-31 04:28:22.000 151 21258.10 267.75 42969.60 47941.32 2018-05-31 04:28:23.000 151 21258.08 267.87 42969.53 47941.27 2018-05-31 04:28:24.000 151 21258.05 267.98 42969.49 47941.20 2018-05-31 04:28:25.000 151 21258.04 268.06 42969.45 47941.13 2018-05-31 04:28:26.000 151 21258.04 268.10 42969.44 47941.11 2018-05-31 04:28:27.000 151 21258.03 268.16 42969.40 47941.06 2018-05-31 04:28:28.000 151 21258.06 268.19 42969.39 47941.06 2018-05-31 04:28:29.000 151 21258.10 268.17 42969.42 47941.08 2018-05-31 04:28:30.000 151 21258.12 268.15 42969.42 47941.09 2018-05-31 04:28:31.000 151 21258.20 268.15 42969.48 47941.10 2018-05-31 04:28:32.000 151 21258.25 268.18 42969.50 47941.17 2018-05-31 04:28:33.000 151 21258.33 268.17 42969.50 47941.21 2018-05-31 04:28:34.000 151 21258.36 268.17 42969.50 47941.25 2018-05-31 04:28:35.000 151 21258.36 268.17 42969.54 47941.31 2018-05-31 04:28:36.000 151 21258.38 268.22 42969.56 47941.28 2018-05-31 04:28:37.000 151 21258.36 268.26 42969.56 47941.32 2018-05-31 04:28:38.000 151 21258.35 268.31 42969.55 47941.34 2018-05-31 04:28:39.000 151 21258.38 268.36 42969.52 47941.34 2018-05-31 04:28:40.000 151 21258.40 268.39 42969.49 47941.34 2018-05-31 04:28:41.000 151 21258.41 268.39 42969.50 47941.35 2018-05-31 04:28:42.000 151 21258.41 268.35 42969.48 47941.33 2018-05-31 04:28:43.000 151 21258.44 268.33 42969.52 47941.32 2018-05-31 04:28:44.000 151 21258.47 268.32 42969.50 47941.33 2018-05-31 04:28:45.000 151 21258.50 268.36 42969.49 47941.35 2018-05-31 04:28:46.000 151 21258.51 268.36 42969.50 47941.34 2018-05-31 04:28:47.000 151 21258.56 268.33 42969.46 47941.36 2018-05-31 04:28:48.000 151 21258.58 268.26 42969.49 47941.34 2018-05-31 04:28:49.000 151 21258.56 268.23 42969.47 47941.34 2018-05-31 04:28:50.000 151 21258.58 268.19 42969.47 47941.34 2018-05-31 04:28:51.000 151 21258.59 268.15 42969.49 47941.34 2018-05-31 04:28:52.000 151 21258.62 268.10 42969.51 47941.35 2018-05-31 04:28:53.000 151 21258.65 268.03 42969.49 47941.37 2018-05-31 04:28:54.000 151 21258.65 267.97 42969.46 47941.38 2018-05-31 04:28:55.000 151 21258.65 267.97 42969.48 47941.37 2018-05-31 04:28:56.000 151 21258.66 267.91 42969.47 47941.40 2018-05-31 04:28:57.000 151 21258.64 267.89 42969.45 47941.40 2018-05-31 04:28:58.000 151 21258.63 267.84 42969.43 47941.38 2018-05-31 04:28:59.000 151 21258.60 267.82 42969.43 47941.39 2018-05-31 04:29:00.000 151 21258.56 267.81 42969.46 47941.36 2018-05-31 04:29:01.000 151 21258.55 267.89 42969.44 47941.32 2018-05-31 04:29:02.000 151 21258.52 267.91 42969.38 47941.29 2018-05-31 04:29:03.000 151 21258.48 267.90 42969.34 47941.25 2018-05-31 04:29:04.000 151 21258.46 267.90 42969.33 47941.18 2018-05-31 04:29:05.000 151 21258.50 267.94 42969.33 47941.18 2018-05-31 04:29:06.000 151 21258.54 267.96 42969.33 47941.14 2018-05-31 04:29:07.000 151 21258.52 267.98 42969.30 47941.14 2018-05-31 04:29:08.000 151 21258.49 268.04 42969.25 47941.11 2018-05-31 04:29:09.000 151 21258.49 268.09 42969.21 47941.07 2018-05-31 04:29:10.000 151 21258.50 268.11 42969.16 47941.03 2018-05-31 04:29:11.000 151 21258.47 268.11 42969.13 47940.96 2018-05-31 04:29:12.000 151 21258.45 268.12 42969.13 47940.94 2018-05-31 04:29:13.000 151 21258.46 268.17 42969.07 47940.89 2018-05-31 04:29:14.000 151 21258.47 268.17 42969.07 47940.90 2018-05-31 04:29:15.000 151 21258.46 268.14 42969.05 47940.86 2018-05-31 04:29:16.000 151 21258.44 268.14 42969.08 47940.87 2018-05-31 04:29:17.000 151 21258.42 268.14 42969.08 47940.90 2018-05-31 04:29:18.000 151 21258.43 268.13 42969.11 47940.90 2018-05-31 04:29:19.000 151 21258.44 268.13 42969.15 47940.90 2018-05-31 04:29:20.000 151 21258.43 268.15 42969.17 47940.93 2018-05-31 04:29:21.000 151 21258.41 268.16 42969.16 47940.97 2018-05-31 04:29:22.000 151 21258.37 268.18 42969.20 47940.96 2018-05-31 04:29:23.000 151 21258.38 268.20 42969.20 47940.97 2018-05-31 04:29:24.000 151 21258.33 268.23 42969.25 47940.97 2018-05-31 04:29:25.000 151 21258.31 268.26 42969.25 47940.99 2018-05-31 04:29:26.000 151 21258.29 268.31 42969.24 47940.95 2018-05-31 04:29:27.000 151 21258.27 268.34 42969.24 47940.97 2018-05-31 04:29:28.000 151 21258.28 268.37 42969.27 47940.99 2018-05-31 04:29:29.000 151 21258.27 268.40 42969.26 47940.96 2018-05-31 04:29:30.000 151 21258.26 268.45 42969.27 47940.97 2018-05-31 04:29:31.000 151 21258.25 268.48 42969.29 47940.99 2018-05-31 04:29:32.000 151 21258.26 268.60 42969.27 47941.00 2018-05-31 04:29:33.000 151 21258.26 268.71 42969.26 47940.99 2018-05-31 04:29:34.000 151 21258.23 268.79 42969.27 47940.97 2018-05-31 04:29:35.000 151 21258.23 268.87 42969.25 47940.97 2018-05-31 04:29:36.000 151 21258.24 268.90 42969.23 47940.96 2018-05-31 04:29:37.000 151 21258.23 268.98 42969.21 47940.93 2018-05-31 04:29:38.000 151 21258.23 269.04 42969.20 47940.92 2018-05-31 04:29:39.000 151 21258.27 269.08 42969.18 47940.93 2018-05-31 04:29:40.000 151 21258.28 269.06 42969.24 47940.93 2018-05-31 04:29:41.000 151 21258.29 269.09 42969.23 47940.95 2018-05-31 04:29:42.000 151 21258.25 269.07 42969.26 47940.94 2018-05-31 04:29:43.000 151 21258.29 269.07 42969.28 47941.00 2018-05-31 04:29:44.000 151 21258.29 269.03 42969.31 47941.01 2018-05-31 04:29:45.000 151 21258.28 269.05 42969.37 47941.04 2018-05-31 04:29:46.000 151 21258.32 269.02 42969.38 47941.07 2018-05-31 04:29:47.000 151 21258.34 269.02 42969.41 47941.10 2018-05-31 04:29:48.000 151 21258.35 268.99 42969.45 47941.08 2018-05-31 04:29:49.000 151 21258.35 269.00 42969.42 47941.13 2018-05-31 04:29:50.000 151 21258.40 268.94 42969.44 47941.17 2018-05-31 04:29:51.000 151 21258.46 268.88 42969.47 47941.19 2018-05-31 04:29:52.000 151 21258.55 268.86 42969.49 47941.27 2018-05-31 04:29:53.000 151 21258.58 268.84 42969.49 47941.32 2018-05-31 04:29:54.000 151 21258.59 268.80 42969.52 47941.34 2018-05-31 04:29:55.000 151 21258.61 268.73 42969.55 47941.37 2018-05-31 04:29:56.000 151 21258.65 268.69 42969.54 47941.39 2018-05-31 04:29:57.000 151 21258.67 268.67 42969.54 47941.43 2018-05-31 04:29:58.000 151 21258.69 268.61 42969.58 47941.43 2018-05-31 04:29:59.000 151 21258.69 268.55 42969.59 47941.43 2018-05-31 04:30:00.000 151 21258.69 268.48 42969.62 47941.43 2018-05-31 04:30:01.000 151 21258.69 268.42 42969.62 47941.45 2018-05-31 04:30:02.000 151 21258.68 268.34 42969.59 47941.46 2018-05-31 04:30:03.000 151 21258.69 268.30 42969.58 47941.49 2018-05-31 04:30:04.000 151 21258.64 268.19 42969.58 47941.47 2018-05-31 04:30:05.000 151 21258.63 268.16 42969.53 47941.46 2018-05-31 04:30:06.000 151 21258.65 268.11 42969.56 47941.46 2018-05-31 04:30:07.000 151 21258.63 268.06 42969.55 47941.41 2018-05-31 04:30:08.000 151 21258.62 268.03 42969.52 47941.43 2018-05-31 04:30:09.000 151 21258.64 267.99 42969.50 47941.41 2018-05-31 04:30:10.000 151 21258.63 267.92 42969.48 47941.37 2018-05-31 04:30:11.000 151 21258.63 267.84 42969.46 47941.38 2018-05-31 04:30:12.000 151 21258.59 267.76 42969.42 47941.36 2018-05-31 04:30:13.000 151 21258.56 267.68 42969.49 47941.35 2018-05-31 04:30:14.000 151 21258.56 267.63 42969.48 47941.35 2018-05-31 04:30:15.000 151 21258.56 267.60 42969.50 47941.35 2018-05-31 04:30:16.000 151 21258.54 267.55 42969.50 47941.38 2018-05-31 04:30:17.000 151 21258.52 267.51 42969.52 47941.40 2018-05-31 04:30:18.000 151 21258.49 267.45 42969.57 47941.40 2018-05-31 04:30:19.000 151 21258.46 267.47 42969.58 47941.40 2018-05-31 04:30:20.000 151 21258.39 267.50 42969.58 47941.39 2018-05-31 04:30:21.000 151 21258.41 267.50 42969.53 47941.36 2018-05-31 04:30:22.000 151 21258.38 267.53 42969.51 47941.35 2018-05-31 04:30:23.000 151 21258.31 267.56 42969.52 47941.30 2018-05-31 04:30:24.000 151 21258.25 267.60 42969.52 47941.30 2018-05-31 04:30:25.000 151 21258.20 267.64 42969.50 47941.21 2018-05-31 04:30:26.000 151 21258.14 267.68 42969.52 47941.20 2018-05-31 04:30:27.000 151 21258.10 267.70 42969.49 47941.16 2018-05-31 04:30:28.000 151 21258.06 267.71 42969.47 47941.13 2018-05-31 04:30:29.000 151 21258.00 267.73 42969.48 47941.09 2018-05-31 04:30:30.000 151 21258.00 267.74 42969.45 47941.08 2018-05-31 04:30:31.000 151 21257.97 267.78 42969.43 47941.03 2018-05-31 04:30:32.000 151 21257.97 267.80 42969.41 47941.02 2018-05-31 04:30:33.000 151 21257.95 267.85 42969.41 47940.98 2018-05-31 04:30:34.000 151 21257.94 267.93 42969.38 47940.97 2018-05-31 04:30:35.000 151 21257.96 267.97 42969.34 47940.95 2018-05-31 04:30:36.000 151 21257.97 268.00 42969.29 47940.91 2018-05-31 04:30:37.000 151 21257.95 268.02 42969.29 47940.90 2018-05-31 04:30:38.000 151 21257.90 268.05 42969.28 47940.88 2018-05-31 04:30:39.000 151 21257.91 268.07 42969.28 47940.86 2018-05-31 04:30:40.000 151 21257.88 268.12 42969.29 47940.86 2018-05-31 04:30:41.000 151 21257.88 268.17 42969.26 47940.85 2018-05-31 04:30:42.000 151 21257.88 268.21 42969.23 47940.84 2018-05-31 04:30:43.000 151 21257.89 268.27 42969.22 47940.80 2018-05-31 04:30:44.000 151 21257.87 268.34 42969.22 47940.80 2018-05-31 04:30:45.000 151 21257.89 268.36 42969.23 47940.78 2018-05-31 04:30:46.000 151 21257.89 268.41 42969.17 47940.75 2018-05-31 04:30:47.000 151 21257.89 268.45 42969.12 47940.73 2018-05-31 04:30:48.000 151 21257.91 268.48 42969.12 47940.74 2018-05-31 04:30:49.000 151 21257.94 268.53 42969.09 47940.74 2018-05-31 04:30:50.000 151 21257.96 268.57 42969.07 47940.71 2018-05-31 04:30:51.000 151 21257.96 268.60 42969.06 47940.73 2018-05-31 04:30:52.000 151 21257.93 268.57 42969.07 47940.73 2018-05-31 04:30:53.000 151 21257.91 268.54 42969.10 47940.72 2018-05-31 04:30:54.000 151 21257.90 268.52 42969.14 47940.73 2018-05-31 04:30:55.000 151 21257.87 268.52 42969.16 47940.73 2018-05-31 04:30:56.000 151 21257.89 268.55 42969.17 47940.75 2018-05-31 04:30:57.000 151 21257.90 268.55 42969.17 47940.77 2018-05-31 04:30:58.000 151 21257.92 268.60 42969.16 47940.78 2018-05-31 04:30:59.000 151 21257.95 268.62 42969.15 47940.77 2018-05-31 04:31:00.000 151 21257.98 268.65 42969.13 47940.80 2018-05-31 04:31:01.000 151 21257.98 268.65 42969.14 47940.78 2018-05-31 04:31:02.000 151 21257.99 268.64 42969.14 47940.78 2018-05-31 04:31:03.000 151 21257.99 268.66 42969.13 47940.82 2018-05-31 04:31:04.000 151 21258.02 268.62 42969.16 47940.81 2018-05-31 04:31:05.000 151 21257.99 268.62 42969.15 47940.79 2018-05-31 04:31:06.000 151 21258.01 268.65 42969.17 47940.84 2018-05-31 04:31:07.000 151 21258.04 268.69 42969.17 47940.84 2018-05-31 04:31:08.000 151 21258.10 268.72 42969.16 47940.85 2018-05-31 04:31:09.000 151 21258.07 268.71 42969.17 47940.89 2018-05-31 04:31:10.000 151 21258.08 268.65 42969.18 47940.88 2018-05-31 04:31:11.000 151 21258.10 268.60 42969.18 47940.89 2018-05-31 04:31:12.000 151 21258.10 268.58 42969.22 47940.91 2018-05-31 04:31:13.000 151 21258.09 268.51 42969.27 47940.97 2018-05-31 04:31:14.000 151 21258.13 268.48 42969.29 47940.94 2018-05-31 04:31:15.000 151 21258.17 268.47 42969.25 47941.00 2018-05-31 04:31:16.000 151 21258.24 268.44 42969.27 47941.02 2018-05-31 04:31:17.000 151 21258.28 268.41 42969.26 47941.02 2018-05-31 04:31:18.000 151 21258.28 268.40 42969.23 47941.01 2018-05-31 04:31:19.000 151 21258.32 268.37 42969.24 47941.00 2018-05-31 04:31:20.000 151 21258.36 268.32 42969.28 47941.03 2018-05-31 04:31:21.000 151 21258.39 268.29 42969.30 47941.02 2018-05-31 04:31:22.000 151 21258.41 268.27 42969.27 47941.02 2018-05-31 04:31:23.000 151 21258.44 268.24 42969.27 47941.05 2018-05-31 04:31:24.000 151 21258.45 268.21 42969.24 47941.08 2018-05-31 04:31:25.000 151 21258.48 268.18 42969.24 47941.04 2018-05-31 04:31:26.000 151 21258.45 268.15 42969.25 47941.05 2018-05-31 04:31:27.000 151 21258.40 268.14 42969.23 47941.04 2018-05-31 04:31:28.000 151 21258.31 268.14 42969.19 47941.01 2018-05-31 04:31:29.000 151 21258.33 268.15 42969.15 47940.95 2018-05-31 04:31:30.000 151 21258.31 268.14 42969.09 47940.90 2018-05-31 04:31:31.000 151 21258.27 268.11 42969.04 47940.84 2018-05-31 04:31:32.000 151 21258.23 268.10 42969.03 47940.81 2018-05-31 04:31:33.000 151 21258.21 268.07 42969.00 47940.74 2018-05-31 04:31:34.000 151 21258.18 268.08 42968.96 47940.70 2018-05-31 04:31:35.000 151 21258.16 268.03 42968.88 47940.65 2018-05-31 04:31:36.000 151 21258.16 267.99 42968.89 47940.64 2018-05-31 04:31:37.000 151 21258.16 267.95 42968.88 47940.59 2018-05-31 04:31:38.000 151 21258.12 267.97 42968.88 47940.60 2018-05-31 04:31:39.000 151 21258.11 267.99 42968.86 47940.59 2018-05-31 04:31:40.000 151 21258.09 268.01 42968.81 47940.55 2018-05-31 04:31:41.000 151 21258.08 268.03 42968.77 47940.49 2018-05-31 04:31:42.000 151 21258.12 268.00 42968.74 47940.50 2018-05-31 04:31:43.000 151 21258.09 268.03 42968.72 47940.45 2018-05-31 04:31:44.000 151 21258.09 268.05 42968.71 47940.45 2018-05-31 04:31:45.000 151 21258.12 268.06 42968.68 47940.42 2018-05-31 04:31:46.000 151 21258.11 268.06 42968.70 47940.41 2018-05-31 04:31:47.000 151 21258.11 268.05 42968.72 47940.43 2018-05-31 04:31:48.000 151 21258.11 268.08 42968.75 47940.44 2018-05-31 04:31:49.000 151 21258.09 268.13 42968.73 47940.47 2018-05-31 04:31:50.000 151 21258.09 268.13 42968.74 47940.46 2018-05-31 04:31:51.000 151 21258.10 268.13 42968.74 47940.50 2018-05-31 04:31:52.000 151 21258.12 268.15 42968.77 47940.53 2018-05-31 04:31:53.000 151 21258.14 268.20 42968.78 47940.55 2018-05-31 04:31:54.000 151 21258.17 268.27 42968.80 47940.60 2018-05-31 04:31:55.000 151 21258.12 268.36 42968.77 47940.55 2018-05-31 04:31:56.000 151 21258.05 268.46 42968.73 47940.56 2018-05-31 04:31:57.000 151 21258.02 268.52 42968.74 47940.53 2018-05-31 04:31:58.000 151 21258.01 268.60 42968.74 47940.51 2018-05-31 04:31:59.000 151 21258.03 268.70 42968.76 47940.49 2018-05-31 04:32:00.000 151 21257.98 268.79 42968.79 47940.48 2018-05-31 04:32:01.000 151 21257.94 268.84 42968.73 47940.48 2018-05-31 04:32:02.000 151 21257.94 268.86 42968.75 47940.46 2018-05-31 04:32:03.000 151 21257.94 268.88 42968.76 47940.44 2018-05-31 04:32:04.000 151 21257.97 268.91 42968.74 47940.45 2018-05-31 04:32:05.000 151 21257.98 268.96 42968.72 47940.47 2018-05-31 04:32:06.000 151 21258.02 269.03 42968.75 47940.47 2018-05-31 04:32:07.000 151 21257.99 269.13 42968.74 47940.49 2018-05-31 04:32:08.000 151 21257.97 269.23 42968.73 47940.48 2018-05-31 04:32:09.000 151 21257.99 269.36 42968.73 47940.45 2018-05-31 04:32:10.000 151 21258.02 269.43 42968.71 47940.47 2018-05-31 04:32:11.000 151 21258.02 269.48 42968.70 47940.46 2018-05-31 04:32:12.000 151 21258.03 269.54 42968.71 47940.48 2018-05-31 04:32:13.000 151 21258.08 269.55 42968.72 47940.49 2018-05-31 04:32:14.000 151 21258.11 269.57 42968.75 47940.49 2018-05-31 04:32:15.000 151 21258.16 269.60 42968.76 47940.54 2018-05-31 04:32:16.000 151 21258.18 269.65 42968.76 47940.58 2018-05-31 04:32:17.000 151 21258.21 269.72 42968.78 47940.58 2018-05-31 04:32:18.000 151 21258.25 269.74 42968.83 47940.58 2018-05-31 04:32:19.000 151 21258.29 269.80 42968.79 47940.64 2018-05-31 04:32:20.000 151 21258.32 269.84 42968.79 47940.63 2018-05-31 04:32:21.000 151 21258.34 269.86 42968.81 47940.69 2018-05-31 04:32:22.000 151 21258.35 269.84 42968.83 47940.70 2018-05-31 04:32:23.000 151 21258.41 269.81 42968.89 47940.72 2018-05-31 04:32:24.000 151 21258.42 269.80 42968.93 47940.78 2018-05-31 04:32:25.000 151 21258.42 269.77 42968.98 47940.83 2018-05-31 04:32:26.000 151 21258.43 269.79 42969.00 47940.88 2018-05-31 04:32:27.000 151 21258.44 269.85 42969.05 47940.92 2018-05-31 04:32:28.000 151 21258.42 269.89 42969.00 47940.94 2018-05-31 04:32:29.000 151 21258.38 269.86 42969.00 47940.92 2018-05-31 04:32:30.000 151 21258.41 269.84 42969.03 47940.92 2018-05-31 04:32:31.000 151 21258.40 269.87 42969.00 47940.88 2018-05-31 04:32:32.000 151 21258.41 269.86 42969.03 47940.90 2018-05-31 04:32:33.000 151 21258.42 269.81 42968.99 47940.89 2018-05-31 04:32:34.000 151 21258.43 269.77 42969.01 47940.90 2018-05-31 04:32:35.000 151 21258.48 269.73 42969.02 47940.91 2018-05-31 04:32:36.000 151 21258.53 269.69 42969.03 47940.92 2018-05-31 04:32:37.000 151 21258.51 269.63 42969.02 47940.93 2018-05-31 04:32:38.000 151 21258.54 269.56 42969.01 47940.94 2018-05-31 04:32:39.000 151 21258.58 269.50 42969.06 47941.00 2018-05-31 04:32:40.000 151 21258.61 269.46 42969.07 47940.98 2018-05-31 04:32:41.000 151 21258.60 269.44 42969.04 47941.01 2018-05-31 04:32:42.000 151 21258.60 269.40 42969.03 47941.01 2018-05-31 04:32:43.000 151 21258.63 269.34 42969.06 47941.01 2018-05-31 04:32:44.000 151 21258.61 269.27 42969.03 47941.02 2018-05-31 04:32:45.000 151 21258.60 269.20 42969.05 47941.01 2018-05-31 04:32:46.000 151 21258.64 269.13 42969.08 47941.02 2018-05-31 04:32:47.000 151 21258.63 269.04 42969.09 47941.05 2018-05-31 04:32:48.000 151 21258.63 268.94 42969.14 47941.06 2018-05-31 04:32:49.000 151 21258.66 268.83 42969.19 47941.08 2018-05-31 04:32:50.000 151 21258.68 268.74 42969.24 47941.14 2018-05-31 04:32:51.000 151 21258.72 268.64 42969.29 47941.18 2018-05-31 04:32:52.000 151 21258.71 268.56 42969.33 47941.28 2018-05-31 04:32:53.000 151 21258.69 268.54 42969.38 47941.26 2018-05-31 04:32:54.000 151 21258.65 268.53 42969.38 47941.29 2018-05-31 04:32:55.000 151 21258.63 268.52 42969.38 47941.27 2018-05-31 04:32:56.000 151 21258.63 268.48 42969.38 47941.29 2018-05-31 04:32:57.000 151 21258.59 268.44 42969.40 47941.26 2018-05-31 04:32:58.000 151 21258.56 268.40 42969.37 47941.28 2018-05-31 04:32:59.000 151 21258.56 268.40 42969.38 47941.26 2018-05-31 04:33:00.000 151 21258.53 268.39 42969.38 47941.28 2018-05-31 04:33:01.000 151 21258.50 268.42 42969.37 47941.28 2018-05-31 04:33:02.000 151 21258.49 268.46 42969.36 47941.24 2018-05-31 04:33:03.000 151 21258.46 268.57 42969.30 47941.23 2018-05-31 04:33:04.000 151 21258.44 268.63 42969.27 47941.17 2018-05-31 04:33:05.000 151 21258.45 268.64 42969.24 47941.10 2018-05-31 04:33:06.000 151 21258.47 268.63 42969.21 47941.11 2018-05-31 04:33:07.000 151 21258.46 268.63 42969.21 47941.07 2018-05-31 04:33:08.000 151 21258.40 268.68 42969.19 47941.05 2018-05-31 04:33:09.000 151 21258.35 268.71 42969.19 47941.04 2018-05-31 04:33:10.000 151 21258.32 268.75 42969.16 47941.03 2018-05-31 04:33:11.000 151 21258.32 268.78 42969.17 47941.01 2018-05-31 04:33:12.000 151 21258.33 268.83 42969.15 47941.00 2018-05-31 04:33:13.000 151 21258.34 268.87 42969.12 47940.99 2018-05-31 04:33:14.000 151 21258.32 268.90 42969.15 47940.97 2018-05-31 04:33:15.000 151 21258.30 268.92 42969.14 47940.95 2018-05-31 04:33:16.000 151 21258.29 268.95 42969.12 47940.94 2018-05-31 04:33:17.000 151 21258.26 269.00 42969.11 47940.93 2018-05-31 04:33:18.000 151 21258.27 269.03 42969.15 47940.92 2018-05-31 04:33:19.000 151 21258.24 269.05 42969.14 47940.92 2018-05-31 04:33:20.000 151 21258.24 269.08 42969.11 47940.90 2018-05-31 04:33:21.000 151 21258.24 269.12 42969.13 47940.92 2018-05-31 04:33:22.000 151 21258.25 269.15 42969.14 47940.92 2018-05-31 04:33:23.000 151 21258.24 269.22 42969.11 47940.89 2018-05-31 04:33:24.000 151 21258.23 269.28 42969.09 47940.90 2018-05-31 04:33:25.000 151 21258.20 269.31 42969.11 47940.90 2018-05-31 04:33:26.000 151 21258.21 269.31 42969.13 47940.90 2018-05-31 04:33:27.000 151 21258.23 269.31 42969.17 47940.90 2018-05-31 04:33:28.000 151 21258.21 269.34 42969.18 47940.93 2018-05-31 04:33:29.000 151 21258.22 269.38 42969.17 47940.93 2018-05-31 04:33:30.000 151 21258.19 269.43 42969.22 47940.93 2018-05-31 04:33:31.000 151 21258.17 269.44 42969.20 47940.98 2018-05-31 04:33:32.000 151 21258.13 269.40 42969.24 47940.98 2018-05-31 04:33:33.000 151 21258.10 269.41 42969.23 47940.93 2018-05-31 04:33:34.000 151 21258.08 269.40 42969.19 47940.91 2018-05-31 04:33:35.000 151 21258.08 269.41 42969.17 47940.91 2018-05-31 04:33:36.000 151 21258.10 269.41 42969.17 47940.90 2018-05-31 04:33:37.000 151 21258.10 269.39 42969.16 47940.91 2018-05-31 04:33:38.000 151 21258.13 269.38 42969.16 47940.91 2018-05-31 04:33:39.000 151 21258.16 269.45 42969.16 47940.91 2018-05-31 04:33:40.000 151 21258.19 269.58 42969.13 47940.92 2018-05-31 04:33:41.000 151 21258.27 269.73 42969.11 47940.94 2018-05-31 04:33:42.000 151 21258.33 269.90 42969.07 47940.92 2018-05-31 04:33:43.000 151 21258.42 269.97 42969.02 47940.94 2018-05-31 04:33:44.000 151 21258.44 270.00 42968.96 47940.91 2018-05-31 04:33:45.000 151 21258.46 269.97 42968.98 47940.94 2018-05-31 04:33:46.000 151 21258.50 269.98 42969.00 47940.92 2018-05-31 04:33:47.000 151 21258.55 269.97 42968.98 47940.94 2018-05-31 04:33:48.000 151 21258.59 269.91 42969.01 47940.98 2018-05-31 04:33:49.000 151 21258.60 269.86 42969.04 47940.98 2018-05-31 04:33:50.000 151 21258.60 269.81 42969.06 47941.00 2018-05-31 04:33:51.000 151 21258.61 269.76 42969.10 47941.02 2018-05-31 04:33:52.000 151 21258.59 269.70 42969.09 47941.06 2018-05-31 04:33:53.000 151 21258.59 269.63 42969.07 47941.04 2018-05-31 04:33:54.000 151 21258.59 269.57 42969.10 47941.04 2018-05-31 04:33:55.000 151 21258.61 269.48 42969.08 47941.07 2018-05-31 04:33:56.000 151 21258.63 269.39 42969.11 47941.09 2018-05-31 04:33:57.000 151 21258.65 269.32 42969.12 47941.10 2018-05-31 04:33:58.000 151 21258.68 269.23 42969.15 47941.11 2018-05-31 04:33:59.000 151 21258.71 269.16 42969.16 47941.15 2018-05-31 04:34:00.000 151 21258.71 269.11 42969.14 47941.14 2018-05-31 04:34:01.000 151 21258.73 269.03 42969.17 47941.16 2018-05-31 04:34:02.000 151 21258.77 268.96 42969.16 47941.18 2018-05-31 04:34:03.000 151 21258.76 268.90 42969.14 47941.17 2018-05-31 04:34:04.000 151 21258.78 268.83 42969.13 47941.18 2018-05-31 04:34:05.000 151 21258.75 268.78 42969.16 47941.16 2018-05-31 04:34:06.000 151 21258.75 268.72 42969.19 47941.20 2018-05-31 04:34:07.000 151 21258.74 268.64 42969.21 47941.20 2018-05-31 04:34:08.000 151 21258.69 268.57 42969.19 47941.20 2018-05-31 04:34:09.000 151 21258.65 268.53 42969.21 47941.19 2018-05-31 04:34:10.000 151 21258.64 268.50 42969.21 47941.16 2018-05-31 04:34:11.000 151 21258.66 268.45 42969.22 47941.16 2018-05-31 04:34:12.000 151 21258.60 268.46 42969.21 47941.12 2018-05-31 04:34:13.000 151 21258.54 268.43 42969.19 47941.12 2018-05-31 04:34:14.000 151 21258.53 268.38 42969.17 47941.07 2018-05-31 04:34:15.000 151 21258.48 268.34 42969.20 47941.08 2018-05-31 04:34:16.000 151 21258.47 268.32 42969.19 47941.06 2018-05-31 04:34:17.000 151 21258.43 268.27 42969.21 47941.06 2018-05-31 04:34:18.000 151 21258.38 268.26 42969.21 47941.08 2018-05-31 04:34:19.000 151 21258.33 268.28 42969.20 47941.00 2018-05-31 04:34:20.000 151 21258.32 268.31 42969.19 47941.02 2018-05-31 04:34:21.000 151 21258.29 268.30 42969.17 47940.98 2018-05-31 04:34:22.000 151 21258.25 268.33 42969.16 47941.00 2018-05-31 04:34:23.000 151 21258.25 268.35 42969.20 47940.97 2018-05-31 04:34:24.000 151 21258.23 268.38 42969.19 47940.97 2018-05-31 04:34:25.000 151 21258.24 268.41 42969.18 47940.96 2018-05-31 04:34:26.000 151 21258.20 268.44 42969.15 47940.94 2018-05-31 04:34:27.000 151 21258.19 268.43 42969.15 47940.93 2018-05-31 04:34:28.000 151 21258.14 268.43 42969.16 47940.90 2018-05-31 04:34:29.000 151 21258.18 268.41 42969.17 47940.90 2018-05-31 04:34:30.000 151 21258.17 268.44 42969.18 47940.93 2018-05-31 04:34:31.000 151 21258.15 268.46 42969.23 47940.96 2018-05-31 04:34:32.000 151 21258.13 268.50 42969.24 47940.96 2018-05-31 04:34:33.000 151 21258.09 268.58 42969.24 47940.98 2018-05-31 04:34:34.000 151 21258.08 268.65 42969.23 47940.93 2018-05-31 04:34:35.000 151 21258.04 268.72 42969.24 47940.89 2018-05-31 04:34:36.000 151 21258.01 268.83 42969.18 47940.88 2018-05-31 04:34:37.000 151 21257.96 268.97 42969.15 47940.80 2018-05-31 04:34:38.000 151 21257.91 269.07 42969.07 47940.77 2018-05-31 04:34:39.000 151 21257.89 269.16 42969.00 47940.69 2018-05-31 04:34:40.000 151 21257.89 269.20 42968.96 47940.63 2018-05-31 04:34:41.000 151 21257.92 269.22 42968.94 47940.61 2018-05-31 04:34:42.000 151 21257.96 269.26 42968.97 47940.59 2018-05-31 04:34:43.000 151 21257.97 269.29 42968.99 47940.62 2018-05-31 04:34:44.000 151 21257.96 269.34 42969.01 47940.63 2018-05-31 04:34:45.000 151 21257.98 269.42 42969.04 47940.62 2018-05-31 04:34:46.000 151 21257.92 269.48 42969.06 47940.63 2018-05-31 04:34:47.000 151 21257.91 269.54 42969.04 47940.62 2018-05-31 04:34:48.000 151 21257.91 269.60 42969.02 47940.63 2018-05-31 04:34:49.000 151 21257.88 269.63 42969.04 47940.66 2018-05-31 04:34:50.000 151 21257.91 269.63 42969.04 47940.60 2018-05-31 04:34:51.000 151 21257.92 269.65 42969.09 47940.67 2018-05-31 04:34:52.000 151 21257.94 269.65 42969.06 47940.68 2018-05-31 04:34:53.000 151 21257.95 269.69 42969.09 47940.72 2018-05-31 04:34:54.000 151 21257.96 269.73 42969.15 47940.76 2018-05-31 04:34:55.000 151 21257.97 269.78 42969.13 47940.76 2018-05-31 04:34:56.000 151 21257.97 269.84 42969.12 47940.77 2018-05-31 04:34:57.000 151 21258.01 269.88 42969.15 47940.75 2018-05-31 04:34:58.000 151 21258.01 269.89 42969.14 47940.75 2018-05-31 04:34:59.000 151 21258.05 269.88 42969.08 47940.78 2018-05-31 04:35:00.000 151 21258.04 269.89 42969.05 47940.74 2018-05-31 04:35:01.000 151 21258.05 269.87 42969.07 47940.77 2018-05-31 04:35:02.000 151 21258.06 269.89 42969.10 47940.78 2018-05-31 04:35:03.000 151 21258.10 269.87 42969.09 47940.79 2018-05-31 04:35:04.000 151 21258.10 269.86 42969.11 47940.81 2018-05-31 04:35:05.000 151 21258.15 269.84 42969.10 47940.84 2018-05-31 04:35:06.000 151 21258.15 269.83 42969.08 47940.82 2018-05-31 04:35:07.000 151 21258.13 269.80 42969.07 47940.84 2018-05-31 04:35:08.000 151 21258.10 269.78 42969.05 47940.80 2018-05-31 04:35:09.000 151 21258.09 269.76 42969.05 47940.80 2018-05-31 04:35:10.000 151 21258.12 269.75 42969.04 47940.78 2018-05-31 04:35:11.000 151 21258.15 269.75 42969.03 47940.78 2018-05-31 04:35:12.000 151 21258.15 269.74 42969.02 47940.79 2018-05-31 04:35:13.000 151 21258.19 269.75 42969.00 47940.76 2018-05-31 04:35:14.000 151 21258.17 269.80 42968.98 47940.79 2018-05-31 04:35:15.000 151 21258.17 269.85 42968.94 47940.73 2018-05-31 04:35:16.000 151 21258.15 269.85 42968.94 47940.74 2018-05-31 04:35:17.000 151 21258.14 269.85 42968.94 47940.71 2018-05-31 04:35:18.000 151 21258.16 269.83 42968.90 47940.69 2018-05-31 04:35:19.000 151 21258.15 269.83 42968.89 47940.68 2018-05-31 04:35:20.000 151 21258.16 269.82 42968.93 47940.68 2018-05-31 04:35:21.000 151 21258.17 269.79 42968.93 47940.67 2018-05-31 04:35:22.000 151 21258.16 269.81 42968.94 47940.70 2018-05-31 04:35:23.000 151 21258.14 269.83 42968.94 47940.69 2018-05-31 04:35:24.000 151 21258.15 269.82 42968.92 47940.67 2018-05-31 04:35:25.000 151 21258.14 269.85 42968.87 47940.67 2018-05-31 04:35:26.000 151 21258.11 269.89 42968.87 47940.64 2018-05-31 04:35:27.000 151 21258.10 269.93 42968.89 47940.63 2018-05-31 04:35:28.000 151 21258.10 269.98 42968.90 47940.63 2018-05-31 04:35:29.000 151 21258.10 270.02 42968.89 47940.64 2018-05-31 04:35:30.000 151 21258.07 270.04 42968.91 47940.64 2018-05-31 04:35:31.000 151 21258.08 270.08 42968.90 47940.64 2018-05-31 04:35:32.000 151 21258.07 270.14 42968.92 47940.63 2018-05-31 04:35:33.000 151 21258.07 270.17 42968.89 47940.61 2018-05-31 04:35:34.000 151 21258.08 270.23 42968.87 47940.64 2018-05-31 04:35:35.000 151 21258.05 270.24 42968.88 47940.63 2018-05-31 04:35:36.000 151 21258.05 270.30 42968.86 47940.61 2018-05-31 04:35:37.000 151 21258.06 270.33 42968.87 47940.63 2018-05-31 04:35:38.000 151 21258.05 270.38 42968.86 47940.63 2018-05-31 04:35:39.000 151 21258.07 270.38 42968.87 47940.62 2018-05-31 04:35:40.000 151 21258.09 270.40 42968.85 47940.61 2018-05-31 04:35:41.000 151 21258.06 270.46 42968.83 47940.63 2018-05-31 04:35:42.000 151 21258.08 270.48 42968.85 47940.60 2018-05-31 04:35:43.000 151 21258.07 270.46 42968.88 47940.58 2018-05-31 04:35:44.000 151 21258.01 270.46 42968.88 47940.61 2018-05-31 04:35:45.000 151 21257.99 270.46 42968.88 47940.58 2018-05-31 04:35:46.000 151 21258.00 270.46 42968.89 47940.61 2018-05-31 04:35:47.000 151 21257.99 270.49 42968.89 47940.58 2018-05-31 04:35:48.000 151 21257.95 270.62 42968.87 47940.59 2018-05-31 04:35:49.000 151 21257.99 270.77 42968.83 47940.54 2018-05-31 04:35:50.000 151 21257.95 270.88 42968.72 47940.50 2018-05-31 04:35:51.000 151 21257.93 270.91 42968.62 47940.42 2018-05-31 04:35:52.000 151 21257.94 270.93 42968.60 47940.37 2018-05-31 04:35:53.000 151 21257.93 270.96 42968.56 47940.30 2018-05-31 04:35:54.000 151 21257.91 270.99 42968.52 47940.28 2018-05-31 04:35:55.000 151 21257.86 270.97 42968.47 47940.23 2018-05-31 04:35:56.000 151 21257.85 270.91 42968.50 47940.22 2018-05-31 04:35:57.000 151 21257.83 270.82 42968.55 47940.22 2018-05-31 04:35:58.000 151 21257.86 270.76 42968.61 47940.25 2018-05-31 04:35:59.000 151 21257.88 270.69 42968.67 47940.27 2018-05-31 04:36:00.000 151 21257.90 270.66 42968.72 47940.34 2018-05-31 04:36:01.000 151 21257.89 270.66 42968.74 47940.37 2018-05-31 04:36:02.000 151 21257.84 270.63 42968.77 47940.39 2018-05-31 04:36:03.000 151 21257.81 270.59 42968.79 47940.41 2018-05-31 04:36:04.000 151 21257.82 270.57 42968.83 47940.45 2018-05-31 04:36:05.000 151 21257.80 270.60 42968.85 47940.47 2018-05-31 04:36:06.000 151 21257.80 270.63 42968.88 47940.47 2018-05-31 04:36:07.000 151 21257.82 270.66 42968.90 47940.49 2018-05-31 04:36:08.000 151 21257.82 270.72 42968.88 47940.48 2018-05-31 04:36:09.000 151 21257.81 270.75 42968.85 47940.48 2018-05-31 04:36:10.000 151 21257.80 270.78 42968.84 47940.45 2018-05-31 04:36:11.000 151 21257.80 270.80 42968.81 47940.46 2018-05-31 04:36:12.000 151 21257.78 270.84 42968.79 47940.45 2018-05-31 04:36:13.000 151 21257.79 270.83 42968.75 47940.43 2018-05-31 04:36:14.000 151 21257.80 270.85 42968.71 47940.42 2018-05-31 04:36:15.000 151 21257.81 270.85 42968.70 47940.36 2018-05-31 04:36:16.000 151 21257.76 270.87 42968.68 47940.31 2018-05-31 04:36:17.000 151 21257.75 270.85 42968.65 47940.30 2018-05-31 04:36:18.000 151 21257.76 270.82 42968.65 47940.27 2018-05-31 04:36:19.000 151 21257.79 270.74 42968.65 47940.28 2018-05-31 04:36:20.000 151 21257.78 270.72 42968.67 47940.28 2018-05-31 04:36:21.000 151 21257.79 270.70 42968.66 47940.27 2018-05-31 04:36:22.000 151 21257.79 270.65 42968.73 47940.30 2018-05-31 04:36:23.000 151 21257.78 270.60 42968.75 47940.35 2018-05-31 04:36:24.000 151 21257.79 270.61 42968.74 47940.35 2018-05-31 04:36:25.000 151 21257.80 270.64 42968.74 47940.37 2018-05-31 04:36:26.000 151 21257.81 270.62 42968.73 47940.39 2018-05-31 04:36:27.000 151 21257.81 270.64 42968.73 47940.39 2018-05-31 04:36:28.000 151 21257.78 270.68 42968.74 47940.36 2018-05-31 04:36:29.000 151 21257.76 270.68 42968.74 47940.36 2018-05-31 04:36:30.000 151 21257.74 270.70 42968.75 47940.35 2018-05-31 04:36:31.000 151 21257.73 270.73 42968.70 47940.31 2018-05-31 04:36:32.000 151 21257.76 270.78 42968.67 47940.31 2018-05-31 04:36:33.000 151 21257.76 270.82 42968.66 47940.28 2018-05-31 04:36:34.000 151 21257.79 270.79 42968.66 47940.31 2018-05-31 04:36:35.000 151 21257.83 270.82 42968.67 47940.30 2018-05-31 04:36:36.000 151 21257.84 270.85 42968.67 47940.32 2018-05-31 04:36:37.000 151 21257.83 270.90 42968.64 47940.34 2018-05-31 04:36:38.000 151 21257.81 270.94 42968.63 47940.31 2018-05-31 04:36:39.000 151 21257.84 270.96 42968.60 47940.30 2018-05-31 04:36:40.000 151 21257.83 270.98 42968.56 47940.31 2018-05-31 04:36:41.000 151 21257.85 270.99 42968.58 47940.25 2018-05-31 04:36:42.000 151 21257.83 270.94 42968.57 47940.26 2018-05-31 04:36:43.000 151 21257.83 270.92 42968.59 47940.24 2018-05-31 04:36:44.000 151 21257.83 270.88 42968.62 47940.25 2018-05-31 04:36:45.000 151 21257.85 270.87 42968.62 47940.28 2018-05-31 04:36:46.000 151 21257.87 270.86 42968.64 47940.30 2018-05-31 04:36:47.000 151 21257.87 270.87 42968.65 47940.35 2018-05-31 04:36:48.000 151 21257.88 270.88 42968.66 47940.34 2018-05-31 04:36:49.000 151 21257.89 270.87 42968.67 47940.35 2018-05-31 04:36:50.000 151 21257.91 270.86 42968.70 47940.38 2018-05-31 04:36:51.000 151 21257.93 270.88 42968.70 47940.41 2018-05-31 04:36:52.000 151 21257.92 270.93 42968.67 47940.40 2018-05-31 04:36:53.000 151 21257.95 270.94 42968.67 47940.41 2018-05-31 04:36:54.000 151 21257.94 270.94 42968.66 47940.41 2018-05-31 04:36:55.000 151 21257.96 270.90 42968.69 47940.38 2018-05-31 04:36:56.000 151 21257.93 270.93 42968.68 47940.39 2018-05-31 04:36:57.000 151 21257.90 270.92 42968.70 47940.39 2018-05-31 04:36:58.000 151 21257.88 270.91 42968.70 47940.40 2018-05-31 04:36:59.000 151 21257.89 270.89 42968.72 47940.42 2018-05-31 04:37:00.000 151 21257.89 270.88 42968.75 47940.40 2018-05-31 04:37:01.000 151 21257.89 270.89 42968.79 47940.44 2018-05-31 04:37:02.000 151 21257.94 270.84 42968.78 47940.47 2018-05-31 04:37:03.000 151 21257.95 270.81 42968.79 47940.49 2018-05-31 04:37:04.000 151 21257.96 270.83 42968.84 47940.53 2018-05-31 04:37:05.000 151 21257.97 270.81 42968.85 47940.56 2018-05-31 04:37:06.000 151 21257.99 270.79 42968.91 47940.57 2018-05-31 04:37:07.000 151 21257.96 270.82 42968.92 47940.59 2018-05-31 04:37:08.000 151 21257.98 270.81 42968.95 47940.61 2018-05-31 04:37:09.000 151 21257.99 270.80 42968.92 47940.64 2018-05-31 04:37:10.000 151 21257.97 270.78 42968.92 47940.62 2018-05-31 04:37:11.000 151 21257.92 270.73 42968.98 47940.66 2018-05-31 04:37:12.000 151 21257.89 270.70 42969.03 47940.64 2018-05-31 04:37:13.000 151 21257.91 270.70 42969.02 47940.64 2018-05-31 04:37:14.000 151 21257.93 270.71 42969.02 47940.67 2018-05-31 04:37:15.000 151 21257.94 270.76 42969.01 47940.69 2018-05-31 04:37:16.000 151 21257.97 270.76 42968.99 47940.67 2018-05-31 04:37:17.000 151 21258.00 270.74 42969.01 47940.67 2018-05-31 04:37:18.000 151 21258.00 270.74 42969.02 47940.67 2018-05-31 04:37:19.000 151 21258.02 270.71 42969.00 47940.67 2018-05-31 04:37:20.000 151 21258.01 270.67 42969.00 47940.65 2018-05-31 04:37:21.000 151 21258.01 270.60 42969.03 47940.68 2018-05-31 04:37:22.000 151 21258.00 270.52 42969.05 47940.66 2018-05-31 04:37:23.000 151 21258.02 270.44 42969.06 47940.71 2018-05-31 04:37:24.000 151 21258.04 270.33 42969.09 47940.71 2018-05-31 04:37:25.000 151 21258.05 270.25 42969.12 47940.76 2018-05-31 04:37:26.000 151 21258.02 270.18 42969.19 47940.78 2018-05-31 04:37:27.000 151 21257.97 270.09 42969.20 47940.81 2018-05-31 04:37:28.000 151 21257.99 270.01 42969.27 47940.83 2018-05-31 04:37:29.000 151 21258.01 269.91 42969.33 47940.87 2018-05-31 04:37:30.000 151 21257.98 269.87 42969.35 47940.94 2018-05-31 04:37:31.000 151 21257.94 269.84 42969.37 47940.92 2018-05-31 04:37:32.000 151 21257.90 269.76 42969.35 47940.93 2018-05-31 04:37:33.000 151 21257.86 269.73 42969.36 47940.92 2018-05-31 04:37:34.000 151 21257.85 269.68 42969.36 47940.92 2018-05-31 04:37:35.000 151 21257.81 269.64 42969.34 47940.87 2018-05-31 04:37:36.000 151 21257.77 269.56 42969.33 47940.84 2018-05-31 04:37:37.000 151 21257.74 269.51 42969.30 47940.79 2018-05-31 04:37:38.000 151 21257.72 269.45 42969.31 47940.79 2018-05-31 04:37:39.000 151 21257.71 269.38 42969.33 47940.79 2018-05-31 04:37:40.000 151 21257.71 269.32 42969.35 47940.77 2018-05-31 04:37:41.000 151 21257.71 269.27 42969.34 47940.80 2018-05-31 04:37:42.000 151 21257.68 269.23 42969.35 47940.78 2018-05-31 04:37:43.000 151 21257.67 269.17 42969.34 47940.79 2018-05-31 04:37:44.000 151 21257.62 269.12 42969.35 47940.79 2018-05-31 04:37:45.000 151 21257.57 269.06 42969.35 47940.76 2018-05-31 04:37:46.000 151 21257.55 268.98 42969.37 47940.74 2018-05-31 04:37:47.000 151 21257.50 268.92 42969.41 47940.76 2018-05-31 04:37:48.000 151 21257.48 268.87 42969.45 47940.78 2018-05-31 04:37:49.000 151 21257.46 268.84 42969.44 47940.78 2018-05-31 04:37:50.000 151 21257.47 268.81 42969.45 47940.76 2018-05-31 04:37:51.000 151 21257.44 268.83 42969.47 47940.78 2018-05-31 04:37:52.000 151 21257.42 268.81 42969.47 47940.81 2018-05-31 04:37:53.000 151 21257.40 268.78 42969.47 47940.77 2018-05-31 04:37:54.000 151 21257.35 268.79 42969.44 47940.75 2018-05-31 04:37:55.000 151 21257.36 268.81 42969.46 47940.76 2018-05-31 04:37:56.000 151 21257.33 268.81 42969.47 47940.77 2018-05-31 04:37:57.000 151 21257.35 268.81 42969.49 47940.73 2018-05-31 04:37:58.000 151 21257.33 268.81 42969.51 47940.76 2018-05-31 04:37:59.000 151 21257.31 268.82 42969.51 47940.75 2018-05-31 04:38:00.000 151 21257.32 268.84 42969.51 47940.76 2018-05-31 04:38:01.000 151 21257.29 268.87 42969.50 47940.74 2018-05-31 04:38:02.000 151 21257.27 268.88 42969.49 47940.73 2018-05-31 04:38:03.000 151 21257.29 268.84 42969.46 47940.72 2018-05-31 04:38:04.000 151 21257.27 268.83 42969.47 47940.71 2018-05-31 04:38:05.000 151 21257.28 268.87 42969.49 47940.72 2018-05-31 04:38:06.000 151 21257.30 268.89 42969.50 47940.70 2018-05-31 04:38:07.000 151 21257.30 268.93 42969.47 47940.71 2018-05-31 04:38:08.000 151 21257.30 268.95 42969.45 47940.71 2018-05-31 04:38:09.000 151 21257.31 268.93 42969.45 47940.71 2018-05-31 04:38:10.000 151 21257.31 268.91 42969.42 47940.69 2018-05-31 04:38:11.000 151 21257.33 268.87 42969.46 47940.69 2018-05-31 04:38:12.000 151 21257.35 268.80 42969.49 47940.71 2018-05-31 04:38:13.000 151 21257.34 268.79 42969.52 47940.73 2018-05-31 04:38:14.000 151 21257.35 268.75 42969.55 47940.78 2018-05-31 04:38:15.000 151 21257.34 268.75 42969.55 47940.77 2018-05-31 04:38:16.000 151 21257.37 268.73 42969.56 47940.79 2018-05-31 04:38:17.000 151 21257.41 268.73 42969.55 47940.82 2018-05-31 04:38:18.000 151 21257.49 268.70 42969.56 47940.83 2018-05-31 04:38:19.000 151 21257.51 268.67 42969.57 47940.84 2018-05-31 04:38:20.000 151 21257.50 268.68 42969.57 47940.89 2018-05-31 04:38:21.000 151 21257.55 268.65 42969.58 47940.89 2018-05-31 04:38:22.000 151 21257.57 268.63 42969.58 47940.93 2018-05-31 04:38:23.000 151 21257.59 268.64 42969.53 47940.95 2018-05-31 04:38:24.000 151 21257.61 268.66 42969.56 47940.93 2018-05-31 04:38:25.000 151 21257.59 268.68 42969.56 47940.94 2018-05-31 04:38:26.000 151 21257.58 268.69 42969.53 47940.92 2018-05-31 04:38:27.000 151 21257.58 268.71 42969.51 47940.91 2018-05-31 04:38:28.000 151 21257.60 268.71 42969.49 47940.88 2018-05-31 04:38:29.000 151 21257.58 268.69 42969.46 47940.88 2018-05-31 04:38:30.000 151 21257.57 268.68 42969.42 47940.84 2018-05-31 04:38:31.000 151 21257.57 268.73 42969.42 47940.79 2018-05-31 04:38:32.000 151 21257.56 268.73 42969.40 47940.79 2018-05-31 04:38:33.000 151 21257.54 268.76 42969.36 47940.75 2018-05-31 04:38:34.000 151 21257.51 268.82 42969.35 47940.74 2018-05-31 04:38:35.000 151 21257.53 268.80 42969.30 47940.72 2018-05-31 04:38:36.000 151 21257.55 268.77 42969.30 47940.68 2018-05-31 04:38:37.000 151 21257.52 268.77 42969.26 47940.64 2018-05-31 04:38:38.000 151 21257.51 268.74 42969.25 47940.63 2018-05-31 04:38:39.000 151 21257.49 268.73 42969.24 47940.62 2018-05-31 04:38:40.000 151 21257.50 268.73 42969.21 47940.57 2018-05-31 04:38:41.000 151 21257.52 268.76 42969.19 47940.59 2018-05-31 04:38:42.000 151 21257.49 268.80 42969.17 47940.55 2018-05-31 04:38:43.000 151 21257.42 268.87 42969.17 47940.55 2018-05-31 04:38:44.000 151 21257.40 268.96 42969.12 47940.51 2018-05-31 04:38:45.000 151 21257.40 269.02 42969.09 47940.46 2018-05-31 04:38:46.000 151 21257.43 269.06 42969.00 47940.40 2018-05-31 04:38:47.000 151 21257.43 269.07 42968.98 47940.37 2018-05-31 04:38:48.000 151 21257.44 269.10 42968.98 47940.35 2018-05-31 04:38:49.000 151 21257.46 269.12 42968.94 47940.32 2018-05-31 04:38:50.000 151 21257.43 269.15 42968.93 47940.32 2018-05-31 04:38:51.000 151 21257.43 269.14 42968.93 47940.31 2018-05-31 04:38:52.000 151 21257.41 269.16 42968.94 47940.28 2018-05-31 04:38:53.000 151 21257.41 269.15 42968.98 47940.32 2018-05-31 04:38:54.000 151 21257.40 269.15 42968.96 47940.27 2018-05-31 04:38:55.000 151 21257.39 269.22 42968.91 47940.27 2018-05-31 04:38:56.000 151 21257.36 269.23 42968.90 47940.27 2018-05-31 04:38:57.000 151 21257.34 269.24 42968.88 47940.24 2018-05-31 04:38:58.000 151 21257.34 269.24 42968.84 47940.22 2018-05-31 04:38:59.000 151 21257.34 269.27 42968.84 47940.20 2018-05-31 04:39:00.000 151 21257.33 269.29 42968.81 47940.18 2018-05-31 04:39:01.000 151 21257.34 269.28 42968.79 47940.16 2018-05-31 04:39:02.000 151 21257.36 269.30 42968.84 47940.16 2018-05-31 04:39:03.000 151 21257.35 269.33 42968.81 47940.17 2018-05-31 04:39:04.000 151 21257.38 269.33 42968.81 47940.17 2018-05-31 04:39:05.000 151 21257.40 269.30 42968.82 47940.18 2018-05-31 04:39:06.000 151 21257.36 269.26 42968.81 47940.15 2018-05-31 04:39:07.000 151 21257.31 269.19 42968.82 47940.14 2018-05-31 04:39:08.000 151 21257.28 269.16 42968.87 47940.17 2018-05-31 04:39:09.000 151 21257.29 269.12 42968.88 47940.16 2018-05-31 04:39:10.000 151 21257.26 269.10 42968.90 47940.19 2018-05-31 04:39:11.000 151 21257.22 269.09 42968.90 47940.20 2018-05-31 04:39:12.000 151 21257.19 269.06 42968.93 47940.20 2018-05-31 04:39:13.000 151 21257.20 269.00 42968.98 47940.23 2018-05-31 04:39:14.000 151 21257.19 268.96 42968.99 47940.23 2018-05-31 04:39:15.000 151 21257.13 268.86 42969.01 47940.26 2018-05-31 04:39:16.000 151 21257.13 268.84 42969.03 47940.32 2018-05-31 04:39:17.000 151 21257.11 268.80 42969.10 47940.32 2018-05-31 04:39:18.000 151 21257.09 268.83 42969.11 47940.38 2018-05-31 04:39:19.000 151 21257.13 268.88 42969.10 47940.41 2018-05-31 04:39:20.000 151 21257.15 268.90 42969.14 47940.41 2018-05-31 04:39:21.000 151 21257.13 268.91 42969.10 47940.40 2018-05-31 04:39:22.000 151 21257.13 268.90 42969.10 47940.40 2018-05-31 04:39:23.000 151 21257.09 268.87 42969.12 47940.40 2018-05-31 04:39:24.000 151 21257.08 268.85 42969.16 47940.41 2018-05-31 04:39:25.000 151 21257.08 268.87 42969.18 47940.40 2018-05-31 04:39:26.000 151 21257.08 268.85 42969.20 47940.43 2018-05-31 04:39:27.000 151 21257.08 268.84 42969.18 47940.44 2018-05-31 04:39:28.000 151 21257.10 268.82 42969.20 47940.42 2018-05-31 04:39:29.000 151 21257.11 268.79 42969.20 47940.48 2018-05-31 04:39:30.000 151 21257.13 268.76 42969.24 47940.45 2018-05-31 04:39:31.000 151 21257.17 268.72 42969.25 47940.50 2018-05-31 04:39:32.000 151 21257.21 268.66 42969.28 47940.54 2018-05-31 04:39:33.000 151 21257.23 268.62 42969.31 47940.59 2018-05-31 04:39:34.000 151 21257.27 268.57 42969.36 47940.64 2018-05-31 04:39:35.000 151 21257.30 268.54 42969.41 47940.69 2018-05-31 04:39:36.000 151 21257.32 268.51 42969.48 47940.76 2018-05-31 04:39:37.000 151 21257.38 268.49 42969.51 47940.79 2018-05-31 04:39:38.000 151 21257.42 268.45 42969.57 47940.88 2018-05-31 04:39:39.000 151 21257.47 268.46 42969.60 47940.91 2018-05-31 04:39:40.000 151 21257.49 268.45 42969.63 47940.98 2018-05-31 04:39:41.000 151 21257.51 268.45 42969.69 47941.03 2018-05-31 04:39:42.000 151 21257.55 268.49 42969.69 47941.07 2018-05-31 04:39:43.000 151 21257.58 268.51 42969.69 47941.09 2018-05-31 04:39:44.000 151 21257.62 268.62 42969.69 47941.14 2018-05-31 04:39:45.000 151 21257.69 268.77 42969.63 47941.11 2018-05-31 04:39:46.000 151 21257.78 268.86 42969.57 47941.11 2018-05-31 04:39:47.000 151 21257.85 268.92 42969.55 47941.09 2018-05-31 04:39:48.000 151 21257.89 268.91 42969.52 47941.08 2018-05-31 04:39:49.000 151 21257.89 268.93 42969.50 47941.08 2018-05-31 04:39:50.000 151 21257.92 268.95 42969.52 47941.06 2018-05-31 04:39:51.000 151 21257.90 268.98 42969.55 47941.11 2018-05-31 04:39:52.000 151 21257.89 269.04 42969.50 47941.10 2018-05-31 04:39:53.000 151 21257.86 269.13 42969.44 47941.08 2018-05-31 04:39:54.000 151 21257.83 269.22 42969.39 47941.03 2018-05-31 04:39:55.000 151 21257.77 269.25 42969.34 47940.96 2018-05-31 04:39:56.000 151 21257.75 269.28 42969.31 47940.91 2018-05-31 04:39:57.000 151 21257.75 269.31 42969.28 47940.83 2018-05-31 04:39:58.000 151 21257.76 269.32 42969.29 47940.82 2018-05-31 04:39:59.000 151 21257.75 269.38 42969.23 47940.81 2018-05-31 04:40:00.000 151 21257.75 269.44 42969.19 47940.77 2018-05-31 04:40:01.000 151 21257.73 269.50 42969.11 47940.71 2018-05-31 04:40:02.000 151 21257.72 269.54 42969.06 47940.66 2018-05-31 04:40:03.000 151 21257.70 269.58 42969.00 47940.62 2018-05-31 04:40:04.000 151 21257.73 269.61 42968.96 47940.54 2018-05-31 04:40:05.000 151 21257.71 269.65 42968.91 47940.51 2018-05-31 04:40:06.000 151 21257.72 269.64 42968.90 47940.47 2018-05-31 04:40:07.000 151 21257.72 269.65 42968.85 47940.45 2018-05-31 04:40:08.000 151 21257.80 269.69 42968.81 47940.46 2018-05-31 04:40:09.000 151 21257.82 269.70 42968.79 47940.43 2018-05-31 04:40:10.000 151 21257.81 269.75 42968.72 47940.44 2018-05-31 04:40:11.000 151 21257.80 269.79 42968.73 47940.39 2018-05-31 04:40:12.000 151 21257.77 269.76 42968.74 47940.37 2018-05-31 04:40:13.000 151 21257.74 269.75 42968.73 47940.33 2018-05-31 04:40:14.000 151 21257.77 269.72 42968.75 47940.38 2018-05-31 04:40:15.000 151 21257.77 269.71 42968.78 47940.39 2018-05-31 04:40:16.000 151 21257.80 269.67 42968.81 47940.41 2018-05-31 04:40:17.000 151 21257.83 269.64 42968.86 47940.42 2018-05-31 04:40:18.000 151 21257.83 269.55 42968.89 47940.48 2018-05-31 04:40:19.000 151 21257.81 269.50 42968.91 47940.52 2018-05-31 04:40:20.000 151 21257.82 269.46 42968.96 47940.55 2018-05-31 04:40:21.000 151 21257.83 269.45 42969.03 47940.61 2018-05-31 04:40:22.000 151 21257.86 269.43 42969.05 47940.66 2018-05-31 04:40:23.000 151 21257.87 269.39 42969.08 47940.68 2018-05-31 04:40:24.000 151 21257.83 269.32 42969.08 47940.71 2018-05-31 04:40:25.000 151 21257.79 269.30 42969.11 47940.70 2018-05-31 04:40:26.000 151 21257.76 269.26 42969.14 47940.69 2018-05-31 04:40:27.000 151 21257.70 269.26 42969.12 47940.69 2018-05-31 04:40:28.000 151 21257.63 269.31 42969.10 47940.64 2018-05-31 04:40:29.000 151 21257.54 269.32 42969.08 47940.58 2018-05-31 04:40:30.000 151 21257.52 269.32 42969.06 47940.52 2018-05-31 04:40:31.000 151 21257.52 269.32 42969.01 47940.49 2018-05-31 04:40:32.000 151 21257.48 269.33 42968.97 47940.46 2018-05-31 04:40:33.000 151 21257.44 269.31 42968.97 47940.43 2018-05-31 04:40:34.000 151 21257.40 269.32 42968.98 47940.45 2018-05-31 04:40:35.000 151 21257.40 269.32 42968.96 47940.39 2018-05-31 04:40:36.000 151 21257.38 269.33 42968.96 47940.36 2018-05-31 04:40:37.000 151 21257.36 269.33 42968.94 47940.34 2018-05-31 04:40:38.000 151 21257.38 269.36 42968.92 47940.35 2018-05-31 04:40:39.000 151 21257.44 269.36 42968.97 47940.36 2018-05-31 04:40:40.000 151 21257.45 269.38 42969.00 47940.39 2018-05-31 04:40:41.000 151 21257.42 269.40 42969.06 47940.46 2018-05-31 04:40:42.000 151 21257.45 269.45 42969.04 47940.49 2018-05-31 04:40:43.000 151 21257.48 269.51 42969.04 47940.48 2018-05-31 04:40:44.000 151 21257.52 269.53 42969.07 47940.54 2018-05-31 04:40:45.000 151 21257.48 269.58 42969.10 47940.52 2018-05-31 04:40:46.000 151 21257.49 269.61 42969.08 47940.54 2018-05-31 04:40:47.000 151 21257.49 269.66 42969.06 47940.51 2018-05-31 04:40:48.000 151 21257.50 269.70 42969.06 47940.51 2018-05-31 04:40:49.000 151 21257.50 269.74 42969.07 47940.51 2018-05-31 04:40:50.000 151 21257.45 269.79 42969.05 47940.47 2018-05-31 04:40:51.000 151 21257.46 269.82 42969.03 47940.47 2018-05-31 04:40:52.000 151 21257.42 269.86 42969.03 47940.46 2018-05-31 04:40:53.000 151 21257.43 269.91 42969.05 47940.44 2018-05-31 04:40:54.000 151 21257.43 269.89 42969.07 47940.45 2018-05-31 04:40:55.000 151 21257.44 269.91 42969.09 47940.47 2018-05-31 04:40:56.000 151 21257.44 269.93 42969.06 47940.47 2018-05-31 04:40:57.000 151 21257.46 269.96 42969.06 47940.50 2018-05-31 04:40:58.000 151 21257.47 270.01 42969.05 47940.48 2018-05-31 04:40:59.000 151 21257.48 270.05 42969.03 47940.52 2018-05-31 04:41:00.000 151 21257.48 270.09 42969.04 47940.53 2018-05-31 04:41:01.000 151 21257.47 270.11 42969.03 47940.49 2018-05-31 04:41:02.000 151 21257.50 270.09 42969.07 47940.53 2018-05-31 04:41:03.000 151 21257.51 270.10 42969.05 47940.52 2018-05-31 04:41:04.000 151 21257.51 270.12 42969.06 47940.54 2018-05-31 04:41:05.000 151 21257.50 270.15 42969.07 47940.54 2018-05-31 04:41:06.000 151 21257.49 270.22 42969.06 47940.57 2018-05-31 04:41:07.000 151 21257.51 270.25 42969.09 47940.60 2018-05-31 04:41:08.000 151 21257.49 270.26 42969.13 47940.58 2018-05-31 04:41:09.000 151 21257.49 270.26 42969.15 47940.59 2018-05-31 04:41:10.000 151 21257.49 270.25 42969.12 47940.57 2018-05-31 04:41:11.000 151 21257.49 270.26 42969.14 47940.61 2018-05-31 04:41:12.000 151 21257.45 270.32 42969.14 47940.60 2018-05-31 04:41:13.000 151 21257.43 270.37 42969.15 47940.58 2018-05-31 04:41:14.000 151 21257.44 270.40 42969.12 47940.56 2018-05-31 04:41:15.000 151 21257.44 270.43 42969.10 47940.57 2018-05-31 04:41:16.000 151 21257.44 270.42 42969.09 47940.56 2018-05-31 04:41:17.000 151 21257.44 270.42 42969.09 47940.56 2018-05-31 04:41:18.000 151 21257.47 270.42 42969.09 47940.55 2018-05-31 04:41:19.000 151 21257.43 270.40 42969.12 47940.56 2018-05-31 04:41:20.000 151 21257.42 270.38 42969.15 47940.54 2018-05-31 04:41:21.000 151 21257.39 270.36 42969.17 47940.57 2018-05-31 04:41:22.000 151 21257.38 270.32 42969.23 47940.59 2018-05-31 04:41:23.000 151 21257.38 270.30 42969.21 47940.61 2018-05-31 04:41:24.000 151 21257.38 270.28 42969.26 47940.60 2018-05-31 04:41:25.000 151 21257.37 270.26 42969.28 47940.64 2018-05-31 04:41:26.000 151 21257.41 270.27 42969.30 47940.69 2018-05-31 04:41:27.000 151 21257.45 270.29 42969.28 47940.71 2018-05-31 04:41:28.000 151 21257.47 270.27 42969.27 47940.74 2018-05-31 04:41:29.000 151 21257.52 270.26 42969.28 47940.73 2018-05-31 04:41:30.000 151 21257.56 270.26 42969.28 47940.74 2018-05-31 04:41:31.000 151 21257.55 270.26 42969.28 47940.75 2018-05-31 04:41:32.000 151 21257.49 270.24 42969.28 47940.77 2018-05-31 04:41:33.000 151 21257.45 270.26 42969.33 47940.72 2018-05-31 04:41:34.000 151 21257.42 270.26 42969.33 47940.74 2018-05-31 04:41:35.000 151 21257.36 270.29 42969.30 47940.72 2018-05-31 04:41:36.000 151 21257.33 270.33 42969.29 47940.71 2018-05-31 04:41:37.000 151 21257.33 270.36 42969.25 47940.68 2018-05-31 04:41:38.000 151 21257.28 270.41 42969.21 47940.64 2018-05-31 04:41:39.000 151 21257.23 270.47 42969.20 47940.60 2018-05-31 04:41:40.000 151 21257.23 270.49 42969.18 47940.58 2018-05-31 04:41:41.000 151 21257.19 270.47 42969.17 47940.52 2018-05-31 04:41:42.000 151 21257.17 270.43 42969.21 47940.54 2018-05-31 04:41:43.000 151 21257.17 270.45 42969.24 47940.53 2018-05-31 04:41:44.000 151 21257.18 270.50 42969.26 47940.55 2018-05-31 04:41:45.000 151 21257.22 270.58 42969.27 47940.57 2018-05-31 04:41:46.000 151 21257.23 270.62 42969.23 47940.59 2018-05-31 04:41:47.000 151 21257.28 270.67 42969.17 47940.59 2018-05-31 04:41:48.000 151 21257.29 270.70 42969.20 47940.57 2018-05-31 04:41:49.000 151 21257.33 270.74 42969.16 47940.56 2018-05-31 04:41:50.000 151 21257.30 270.76 42969.12 47940.53 2018-05-31 04:41:51.000 151 21257.26 270.78 42969.11 47940.52 2018-05-31 04:41:52.000 151 21257.22 270.81 42969.10 47940.50 2018-05-31 04:41:53.000 151 21257.19 270.88 42969.08 47940.48 2018-05-31 04:41:54.000 151 21257.14 270.94 42969.06 47940.42 2018-05-31 04:41:55.000 151 21257.13 270.96 42969.04 47940.39 2018-05-31 04:41:56.000 151 21257.12 270.98 42969.02 47940.37 2018-05-31 04:41:57.000 151 21257.15 271.01 42969.01 47940.36 2018-05-31 04:41:58.000 151 21257.18 271.02 42969.01 47940.36 2018-05-31 04:41:59.000 151 21257.15 271.08 42968.95 47940.32 2018-05-31 04:42:00.000 151 21257.09 271.15 42968.96 47940.31 2018-05-31 04:42:01.000 151 21257.08 271.19 42968.92 47940.27 2018-05-31 04:42:02.000 151 21257.07 271.24 42968.87 47940.21 2018-05-31 04:42:03.000 151 21257.11 271.24 42968.84 47940.21 2018-05-31 04:42:04.000 151 21257.17 271.23 42968.83 47940.20 2018-05-31 04:42:05.000 151 21257.21 271.22 42968.82 47940.23 2018-05-31 04:42:06.000 151 21257.23 271.19 42968.85 47940.24 2018-05-31 04:42:07.000 151 21257.29 271.16 42968.88 47940.26 2018-05-31 04:42:08.000 151 21257.34 271.12 42968.92 47940.28 2018-05-31 04:42:09.000 151 21257.34 271.11 42968.94 47940.33 2018-05-31 04:42:10.000 151 21257.39 271.09 42968.95 47940.35 2018-05-31 04:42:11.000 151 21257.44 271.10 42968.95 47940.38 2018-05-31 04:42:12.000 151 21257.48 271.07 42968.96 47940.40 2018-05-31 04:42:13.000 151 21257.54 271.00 42968.98 47940.46 2018-05-31 04:42:14.000 151 21257.54 270.96 42968.99 47940.49 2018-05-31 04:42:15.000 151 21257.56 270.92 42968.98 47940.48 2018-05-31 04:42:16.000 151 21257.59 270.90 42969.01 47940.50 2018-05-31 04:42:17.000 151 21257.59 270.88 42969.01 47940.54 2018-05-31 04:42:18.000 151 21257.60 270.82 42969.05 47940.56 2018-05-31 04:42:19.000 151 21257.65 270.78 42969.07 47940.60 2018-05-31 04:42:20.000 151 21257.64 270.76 42969.08 47940.60 2018-05-31 04:42:21.000 151 21257.67 270.74 42969.14 47940.65 2018-05-31 04:42:22.000 151 21257.70 270.70 42969.14 47940.67 2018-05-31 04:42:23.000 151 21257.74 270.68 42969.13 47940.67 2018-05-31 04:42:24.000 151 21257.72 270.65 42969.17 47940.68 2018-05-31 04:42:25.000 151 21257.73 270.62 42969.17 47940.68 2018-05-31 04:42:26.000 151 21257.72 270.54 42969.17 47940.71 2018-05-31 04:42:27.000 151 21257.73 270.46 42969.20 47940.72 2018-05-31 04:42:28.000 151 21257.75 270.41 42969.23 47940.75 2018-05-31 04:42:29.000 151 21257.78 270.37 42969.27 47940.81 2018-05-31 04:42:30.000 151 21257.80 270.34 42969.30 47940.84 2018-05-31 04:42:31.000 151 21257.85 270.31 42969.30 47940.87 2018-05-31 04:42:32.000 151 21257.86 270.28 42969.29 47940.91 2018-05-31 04:42:33.000 151 21257.87 270.23 42969.30 47940.94 2018-05-31 04:42:34.000 151 21257.89 270.16 42969.34 47940.92 2018-05-31 04:42:35.000 151 21257.88 270.10 42969.35 47940.99 2018-05-31 04:42:36.000 151 21257.88 270.07 42969.39 47940.99 2018-05-31 04:42:37.000 151 21257.89 270.00 42969.42 47941.01 2018-05-31 04:42:38.000 151 21257.89 269.97 42969.44 47941.03 2018-05-31 04:42:39.000 151 21257.94 269.93 42969.48 47941.09 2018-05-31 04:42:40.000 151 21257.95 269.89 42969.47 47941.07 2018-05-31 04:42:41.000 151 21257.98 269.84 42969.49 47941.13 2018-05-31 04:42:42.000 151 21258.00 269.77 42969.52 47941.15 2018-05-31 04:42:43.000 151 21258.02 269.74 42969.55 47941.18 2018-05-31 04:42:44.000 151 21258.05 269.75 42969.54 47941.18 2018-05-31 04:42:45.000 151 21258.03 269.75 42969.57 47941.23 2018-05-31 04:42:46.000 151 21258.01 269.76 42969.60 47941.23 2018-05-31 04:42:47.000 151 21257.98 269.76 42969.60 47941.23 2018-05-31 04:42:48.000 151 21257.92 269.79 42969.56 47941.21 2018-05-31 04:42:49.000 151 21257.89 269.84 42969.52 47941.17 2018-05-31 04:42:50.000 151 21257.86 269.88 42969.46 47941.13 2018-05-31 04:42:51.000 151 21257.81 269.95 42969.42 47941.03 2018-05-31 04:42:52.000 151 21257.81 269.96 42969.39 47940.96 2018-05-31 04:42:53.000 151 21257.77 269.93 42969.37 47940.96 2018-05-31 04:42:54.000 151 21257.75 269.91 42969.40 47940.94 2018-05-31 04:42:55.000 151 21257.76 269.88 42969.41 47940.96 2018-05-31 04:42:56.000 151 21257.76 269.90 42969.42 47940.95 2018-05-31 04:42:57.000 151 21257.76 269.94 42969.41 47940.97 2018-05-31 04:42:58.000 151 21257.71 270.00 42969.38 47940.94 2018-05-31 04:42:59.000 151 21257.68 270.02 42969.34 47940.90 2018-05-31 04:43:00.000 151 21257.69 270.04 42969.36 47940.88 2018-05-31 04:43:01.000 151 21257.68 270.04 42969.36 47940.87 2018-05-31 04:43:02.000 151 21257.69 270.06 42969.35 47940.88 2018-05-31 04:43:03.000 151 21257.68 270.06 42969.40 47940.87 2018-05-31 04:43:04.000 151 21257.70 270.06 42969.39 47940.90 2018-05-31 04:43:05.000 151 21257.68 270.06 42969.40 47940.89 2018-05-31 04:43:06.000 151 21257.67 270.08 42969.41 47940.92 2018-05-31 04:43:07.000 151 21257.68 270.10 42969.43 47940.91 2018-05-31 04:43:08.000 151 21257.68 270.15 42969.43 47940.91 2018-05-31 04:43:09.000 151 21257.67 270.18 42969.40 47940.88 2018-05-31 04:43:10.000 151 21257.62 270.20 42969.39 47940.89 2018-05-31 04:43:11.000 151 21257.62 270.22 42969.39 47940.88 2018-05-31 04:43:12.000 151 21257.62 270.23 42969.39 47940.87 2018-05-31 04:43:13.000 151 21257.63 270.25 42969.36 47940.87 2018-05-31 04:43:14.000 151 21257.63 270.26 42969.34 47940.87 2018-05-31 04:43:15.000 151 21257.62 270.26 42969.31 47940.84 2018-05-31 04:43:16.000 151 21257.58 270.26 42969.32 47940.85 2018-05-31 04:43:17.000 151 21257.59 270.26 42969.34 47940.84 2018-05-31 04:43:18.000 151 21257.59 270.22 42969.35 47940.81 2018-05-31 04:43:19.000 151 21257.58 270.17 42969.38 47940.85 2018-05-31 04:43:20.000 151 21257.57 270.14 42969.39 47940.86 2018-05-31 04:43:21.000 151 21257.54 270.10 42969.42 47940.84 2018-05-31 04:43:22.000 151 21257.54 270.07 42969.45 47940.88 2018-05-31 04:43:23.000 151 21257.57 270.05 42969.44 47940.88 2018-05-31 04:43:24.000 151 21257.57 270.02 42969.44 47940.91 2018-05-31 04:43:25.000 151 21257.61 269.97 42969.49 47940.91 2018-05-31 04:43:26.000 151 21257.64 269.94 42969.47 47940.92 2018-05-31 04:43:27.000 151 21257.68 269.95 42969.44 47940.93 2018-05-31 04:43:28.000 151 21257.71 269.98 42969.44 47940.95 2018-05-31 04:43:29.000 151 21257.76 269.98 42969.45 47940.98 2018-05-31 04:43:30.000 151 21257.78 269.98 42969.45 47940.97 2018-05-31 04:43:31.000 151 21257.79 269.98 42969.47 47941.01 2018-05-31 04:43:32.000 151 21257.78 269.93 42969.47 47941.00 2018-05-31 04:43:33.000 151 21257.81 269.93 42969.48 47941.01 2018-05-31 04:43:34.000 151 21257.79 269.96 42969.47 47941.03 2018-05-31 04:43:35.000 151 21257.82 269.99 42969.48 47941.03 2018-05-31 04:43:36.000 151 21257.84 270.01 42969.45 47941.05 2018-05-31 04:43:37.000 151 21257.84 269.96 42969.43 47941.04 2018-05-31 04:43:38.000 151 21257.85 269.93 42969.47 47941.04 2018-05-31 04:43:39.000 151 21257.90 269.90 42969.49 47941.06 2018-05-31 04:43:40.000 151 21257.89 269.91 42969.46 47941.06 2018-05-31 04:43:41.000 151 21257.89 269.91 42969.46 47941.07 2018-05-31 04:43:42.000 151 21257.90 269.93 42969.44 47941.09 2018-05-31 04:43:43.000 151 21257.88 269.94 42969.46 47941.05 2018-05-31 04:43:44.000 151 21257.85 269.98 42969.44 47941.06 2018-05-31 04:43:45.000 151 21257.76 270.04 42969.37 47941.00 2018-05-31 04:43:46.000 151 21257.68 270.10 42969.25 47940.92 2018-05-31 04:43:47.000 151 21257.68 270.11 42969.23 47940.87 2018-05-31 04:43:48.000 151 21257.67 270.12 42969.17 47940.79 2018-05-31 04:43:49.000 151 21257.62 270.11 42969.16 47940.75 2018-05-31 04:43:50.000 151 21257.60 270.07 42969.16 47940.68 2018-05-31 04:43:51.000 151 21257.58 270.04 42969.08 47940.65 2018-05-31 04:43:52.000 151 21257.58 269.99 42969.07 47940.58 2018-05-31 04:43:53.000 151 21257.60 269.97 42969.04 47940.57 2018-05-31 04:43:54.000 151 21257.56 269.99 42968.99 47940.54 2018-05-31 04:43:55.000 151 21257.49 269.99 42968.97 47940.50 2018-05-31 04:43:56.000 151 21257.50 269.99 42968.91 47940.41 2018-05-31 04:43:57.000 151 21257.52 269.96 42968.86 47940.40 2018-05-31 04:43:58.000 151 21257.50 269.91 42968.84 47940.35 2018-05-31 04:43:59.000 151 21257.50 269.87 42968.83 47940.34 2018-05-31 04:44:00.000 151 21257.51 269.82 42968.77 47940.31 2018-05-31 04:44:01.000 151 21257.48 269.77 42968.78 47940.30 2018-05-31 04:44:02.000 151 21257.48 269.75 42968.81 47940.30 2018-05-31 04:44:03.000 151 21257.47 269.73 42968.83 47940.31 2018-05-31 04:44:04.000 151 21257.47 269.70 42968.83 47940.30 2018-05-31 04:44:05.000 151 21257.47 269.65 42968.85 47940.29 2018-05-31 04:44:06.000 151 21257.43 269.60 42968.86 47940.32 2018-05-31 04:44:07.000 151 21257.39 269.58 42968.85 47940.30 2018-05-31 04:44:08.000 151 21257.37 269.53 42968.88 47940.30 2018-05-31 04:44:09.000 151 21257.36 269.50 42968.91 47940.33 2018-05-31 04:44:10.000 151 21257.36 269.48 42968.95 47940.34 2018-05-31 04:44:11.000 151 21257.38 269.46 42968.99 47940.33 2018-05-31 04:44:12.000 151 21257.33 269.47 42969.01 47940.36 2018-05-31 04:44:13.000 151 21257.36 269.49 42969.02 47940.38 2018-05-31 04:44:14.000 151 21257.37 269.50 42969.02 47940.40 2018-05-31 04:44:15.000 151 21257.35 269.49 42969.04 47940.40 2018-05-31 04:44:16.000 151 21257.34 269.50 42969.07 47940.40 2018-05-31 04:44:17.000 151 21257.34 269.50 42969.10 47940.44 2018-05-31 04:44:18.000 151 21257.35 269.47 42969.14 47940.47 2018-05-31 04:44:19.000 151 21257.36 269.47 42969.17 47940.52 2018-05-31 04:44:20.000 151 21257.38 269.50 42969.19 47940.53 2018-05-31 04:44:21.000 151 21257.42 269.51 42969.21 47940.58 2018-05-31 04:44:22.000 151 21257.42 269.53 42969.25 47940.57 2018-05-31 04:44:23.000 151 21257.42 269.54 42969.24 47940.62 2018-05-31 04:44:24.000 151 21257.44 269.57 42969.23 47940.63 2018-05-31 04:44:25.000 151 21257.43 269.59 42969.26 47940.63 2018-05-31 04:44:26.000 151 21257.40 269.60 42969.26 47940.66 2018-05-31 04:44:27.000 151 21257.42 269.59 42969.27 47940.67 2018-05-31 04:44:28.000 151 21257.44 269.64 42969.27 47940.67 2018-05-31 04:44:29.000 151 21257.49 269.67 42969.23 47940.66 2018-05-31 04:44:30.000 151 21257.48 269.70 42969.23 47940.69 2018-05-31 04:44:31.000 151 21257.48 269.69 42969.26 47940.69 2018-05-31 04:44:32.000 151 21257.49 269.69 42969.27 47940.66 2018-05-31 04:44:33.000 151 21257.47 269.67 42969.28 47940.67 2018-05-31 04:44:34.000 151 21257.45 269.68 42969.29 47940.69 2018-05-31 04:44:35.000 151 21257.44 269.66 42969.30 47940.68 2018-05-31 04:44:36.000 151 21257.47 269.65 42969.30 47940.70 2018-05-31 04:44:37.000 151 21257.47 269.66 42969.29 47940.70 2018-05-31 04:44:38.000 151 21257.45 269.71 42969.28 47940.70 2018-05-31 04:44:39.000 151 21257.44 269.76 42969.27 47940.67 2018-05-31 04:44:40.000 151 21257.45 269.80 42969.23 47940.65 2018-05-31 04:44:41.000 151 21257.40 269.80 42969.24 47940.65 2018-05-31 04:44:42.000 151 21257.42 269.83 42969.18 47940.59 2018-05-31 04:44:43.000 151 21257.42 269.85 42969.17 47940.60 2018-05-31 04:44:44.000 151 21257.44 269.86 42969.21 47940.62 2018-05-31 04:44:45.000 151 21257.47 269.91 42969.19 47940.62 2018-05-31 04:44:46.000 151 21257.52 269.94 42969.21 47940.65 2018-05-31 04:44:47.000 151 21257.56 269.97 42969.19 47940.66 2018-05-31 04:44:48.000 151 21257.63 269.98 42969.15 47940.65 2018-05-31 04:44:49.000 151 21257.64 269.98 42969.14 47940.65 2018-05-31 04:44:50.000 151 21257.65 269.97 42969.15 47940.67 2018-05-31 04:44:51.000 151 21257.70 269.93 42969.19 47940.66 2018-05-31 04:44:52.000 151 21257.72 269.90 42969.21 47940.68 2018-05-31 04:44:53.000 151 21257.74 269.86 42969.20 47940.74 2018-05-31 04:44:54.000 151 21257.74 269.86 42969.20 47940.76 2018-05-31 04:44:55.000 151 21257.74 269.86 42969.23 47940.73 2018-05-31 04:44:56.000 151 21257.71 269.88 42969.25 47940.73 2018-05-31 04:44:57.000 151 21257.70 269.91 42969.21 47940.73 2018-05-31 04:44:58.000 151 21257.68 269.91 42969.19 47940.73 2018-05-31 04:44:59.000 151 21257.66 269.95 42969.20 47940.70 2018-05-31 04:45:00.000 151 21257.65 270.00 42969.14 47940.70 2018-05-31 04:45:01.000 151 21257.62 270.06 42969.11 47940.68 2018-05-31 04:45:02.000 151 21257.63 270.09 42969.08 47940.65 2018-05-31 04:45:03.000 151 21257.61 270.14 42969.02 47940.58 2018-05-31 04:45:04.000 151 21257.66 270.15 42969.02 47940.56 2018-05-31 04:45:05.000 151 21257.66 270.14 42969.04 47940.57 2018-05-31 04:45:06.000 151 21257.69 270.11 42969.06 47940.57 2018-05-31 04:45:07.000 151 21257.69 270.07 42969.10 47940.59 2018-05-31 04:45:08.000 151 21257.73 270.09 42969.13 47940.62 2018-05-31 04:45:09.000 151 21257.67 270.09 42969.14 47940.65 2018-05-31 04:45:10.000 151 21257.62 270.08 42969.15 47940.65 2018-05-31 04:45:11.000 151 21257.62 270.13 42969.16 47940.63 2018-05-31 04:45:12.000 151 21257.61 270.18 42969.14 47940.63 2018-05-31 04:45:13.000 151 21257.59 270.25 42969.12 47940.63 2018-05-31 04:45:14.000 151 21257.59 270.27 42969.13 47940.60 2018-05-31 04:45:15.000 151 21257.57 270.26 42969.12 47940.59 2018-05-31 04:45:16.000 151 21257.58 270.28 42969.12 47940.59 2018-05-31 04:45:17.000 151 21257.61 270.34 42969.10 47940.61 2018-05-31 04:45:18.000 151 21257.62 270.35 42969.14 47940.61 2018-05-31 04:45:19.000 151 21257.61 270.36 42969.16 47940.62 2018-05-31 04:45:20.000 151 21257.62 270.40 42969.16 47940.65 2018-05-31 04:45:21.000 151 21257.62 270.42 42969.13 47940.66 2018-05-31 04:45:22.000 151 21257.63 270.43 42969.13 47940.63 2018-05-31 04:45:23.000 151 21257.63 270.47 42969.12 47940.66 2018-05-31 04:45:24.000 151 21257.69 270.49 42969.14 47940.66 2018-05-31 04:45:25.000 151 21257.68 270.51 42969.08 47940.63 2018-05-31 04:45:26.000 151 21257.69 270.54 42969.10 47940.65 2018-05-31 04:45:27.000 151 21257.68 270.62 42969.11 47940.65 2018-05-31 04:45:28.000 151 21257.65 270.65 42969.12 47940.63 2018-05-31 04:45:29.000 151 21257.67 270.67 42969.11 47940.61 2018-05-31 04:45:30.000 151 21257.63 270.73 42969.07 47940.60 2018-05-31 04:45:31.000 151 21257.58 270.77 42969.06 47940.56 2018-05-31 04:45:32.000 151 21257.57 270.77 42969.06 47940.56 2018-05-31 04:45:33.000 151 21257.59 270.78 42969.09 47940.56 2018-05-31 04:45:34.000 151 21257.60 270.81 42969.07 47940.56 2018-05-31 04:45:35.000 151 21257.67 270.78 42969.09 47940.58 2018-05-31 04:45:36.000 151 21257.68 270.80 42969.10 47940.60 2018-05-31 04:45:37.000 151 21257.70 270.87 42969.12 47940.64 2018-05-31 04:45:38.000 151 21257.75 270.87 42969.08 47940.64 2018-05-31 04:45:39.000 151 21257.76 270.88 42969.11 47940.67 2018-05-31 04:45:40.000 151 21257.79 270.87 42969.14 47940.70 2018-05-31 04:45:41.000 151 21257.82 270.85 42969.13 47940.71 2018-05-31 04:45:42.000 151 21257.85 270.81 42969.18 47940.76 2018-05-31 04:45:43.000 151 21257.89 270.83 42969.18 47940.79 2018-05-31 04:45:44.000 151 21257.94 270.85 42969.19 47940.82 2018-05-31 04:45:45.000 151 21257.99 270.85 42969.22 47940.85 2018-05-31 04:45:46.000 151 21257.98 270.84 42969.24 47940.87 2018-05-31 04:45:47.000 151 21258.00 270.84 42969.25 47940.88 2018-05-31 04:45:48.000 151 21258.02 270.84 42969.27 47940.89 2018-05-31 04:45:49.000 151 21258.03 270.79 42969.26 47940.91 2018-05-31 04:45:50.000 151 21258.05 270.74 42969.29 47940.92 2018-05-31 04:45:51.000 151 21258.08 270.66 42969.35 47940.97 2018-05-31 04:45:52.000 151 21258.13 270.57 42969.39 47941.04 2018-05-31 04:45:53.000 151 21258.15 270.51 42969.44 47941.08 2018-05-31 04:45:54.000 151 21258.16 270.44 42969.53 47941.15 2018-05-31 04:45:55.000 151 21258.20 270.40 42969.58 47941.20 2018-05-31 04:45:56.000 151 21258.24 270.33 42969.62 47941.27 2018-05-31 04:45:57.000 151 21258.22 270.30 42969.63 47941.31 2018-05-31 04:45:58.000 151 21258.21 270.32 42969.60 47941.31 2018-05-31 04:45:59.000 151 21258.22 270.32 42969.65 47941.34 2018-05-31 04:46:00.000 151 21258.22 270.26 42969.67 47941.36 2018-05-31 04:46:01.000 151 21258.15 270.23 42969.70 47941.36 2018-05-31 04:46:02.000 151 21258.09 270.19 42969.66 47941.36 2018-05-31 04:46:03.000 151 21258.09 270.15 42969.68 47941.31 2018-05-31 04:46:04.000 151 21258.06 270.09 42969.68 47941.30 2018-05-31 04:46:05.000 151 21258.03 270.01 42969.65 47941.30 2018-05-31 04:46:06.000 151 21257.99 269.93 42969.67 47941.30 2018-05-31 04:46:07.000 151 21257.97 269.86 42969.70 47941.31 2018-05-31 04:46:08.000 151 21257.97 269.81 42969.72 47941.31 2018-05-31 04:46:09.000 151 21258.00 269.79 42969.78 47941.34 2018-05-31 04:46:10.000 151 21258.03 269.74 42969.79 47941.38 2018-05-31 04:46:11.000 151 21258.08 269.70 42969.75 47941.35 2018-05-31 04:46:12.000 151 21258.08 269.67 42969.70 47941.36 2018-05-31 04:46:13.000 151 21258.09 269.63 42969.69 47941.33 2018-05-31 04:46:14.000 151 21258.07 269.60 42969.71 47941.33 2018-05-31 04:46:15.000 151 21258.07 269.59 42969.68 47941.32 2018-05-31 04:46:16.000 151 21258.11 269.55 42969.68 47941.33 2018-05-31 04:46:17.000 151 21258.15 269.47 42969.67 47941.33 2018-05-31 04:46:18.000 151 21258.13 269.42 42969.67 47941.31 2018-05-31 04:46:19.000 151 21258.12 269.41 42969.67 47941.32 2018-05-31 04:46:20.000 151 21258.10 269.39 42969.67 47941.31 2018-05-31 04:46:21.000 151 21258.07 269.38 42969.63 47941.31 2018-05-31 04:46:22.000 151 21258.07 269.37 42969.63 47941.28 2018-05-31 04:46:23.000 151 21258.08 269.35 42969.61 47941.25 2018-05-31 04:46:24.000 151 21258.04 269.38 42969.61 47941.23 2018-05-31 04:46:25.000 151 21258.00 269.35 42969.59 47941.20 2018-05-31 04:46:26.000 151 21258.00 269.31 42969.55 47941.19 2018-05-31 04:46:27.000 151 21258.04 269.29 42969.55 47941.17 2018-05-31 04:46:28.000 151 21258.01 269.28 42969.57 47941.17 2018-05-31 04:46:29.000 151 21257.98 269.28 42969.57 47941.16 2018-05-31 04:46:30.000 151 21257.98 269.28 42969.56 47941.14 2018-05-31 04:46:31.000 151 21257.95 269.30 42969.56 47941.12 2018-05-31 04:46:32.000 151 21257.94 269.32 42969.53 47941.11 2018-05-31 04:46:33.000 151 21257.92 269.35 42969.52 47941.06 2018-05-31 04:46:34.000 151 21257.89 269.37 42969.45 47941.04 2018-05-31 04:46:35.000 151 21257.85 269.40 42969.41 47941.02 2018-05-31 04:46:36.000 151 21257.86 269.41 42969.40 47941.00 2018-05-31 04:46:37.000 151 21257.85 269.41 42969.37 47940.96 2018-05-31 04:46:38.000 151 21257.82 269.43 42969.35 47940.95 2018-05-31 04:46:39.000 151 21257.83 269.43 42969.37 47940.89 2018-05-31 04:46:40.000 151 21257.86 269.44 42969.39 47940.93 2018-05-31 04:46:41.000 151 21257.82 269.48 42969.39 47940.91 2018-05-31 04:46:42.000 151 21257.80 269.47 42969.38 47940.91 2018-05-31 04:46:43.000 151 21257.80 269.49 42969.38 47940.90 2018-05-31 04:46:44.000 151 21257.79 269.50 42969.40 47940.90 2018-05-31 04:46:45.000 151 21257.80 269.52 42969.41 47940.92 2018-05-31 04:46:46.000 151 21257.76 269.54 42969.42 47940.92 2018-05-31 04:46:47.000 151 21257.78 269.62 42969.42 47940.93 2018-05-31 04:46:48.000 151 21257.79 269.68 42969.43 47940.95 2018-05-31 04:46:49.000 151 21257.81 269.70 42969.47 47940.96 2018-05-31 04:46:50.000 151 21257.81 269.77 42969.49 47940.97 2018-05-31 04:46:51.000 151 21257.79 269.81 42969.50 47940.99 2018-05-31 04:46:52.000 151 21257.79 269.83 42969.51 47941.02 2018-05-31 04:46:53.000 151 21257.81 269.87 42969.52 47941.03 2018-05-31 04:46:54.000 151 21257.81 269.96 42969.56 47941.04 2018-05-31 04:46:55.000 151 21257.83 270.10 42969.54 47941.05 2018-05-31 04:46:56.000 151 21257.83 270.23 42969.53 47941.06 2018-05-31 04:46:57.000 151 21257.83 270.33 42969.46 47941.04 2018-05-31 04:46:58.000 151 21257.82 270.42 42969.41 47941.02 2018-05-31 04:46:59.000 151 21257.82 270.51 42969.40 47940.97 2018-05-31 04:47:00.000 151 21257.83 270.61 42969.37 47940.95 2018-05-31 04:47:01.000 151 21257.86 270.66 42969.40 47940.95 2018-05-31 04:47:02.000 151 21257.89 270.75 42969.40 47940.95 2018-05-31 04:47:03.000 151 21257.90 270.79 42969.39 47940.96 2018-05-31 04:47:04.000 151 21257.89 270.82 42969.39 47940.98 2018-05-31 04:47:05.000 151 21257.93 270.85 42969.41 47940.98 2018-05-31 04:47:06.000 151 21257.94 270.89 42969.40 47940.99 2018-05-31 04:47:07.000 151 21257.92 270.98 42969.37 47940.98 2018-05-31 04:47:08.000 151 21257.92 271.04 42969.33 47940.97 2018-05-31 04:47:09.000 151 21257.91 271.11 42969.31 47940.93 2018-05-31 04:47:10.000 151 21257.91 271.15 42969.28 47940.91 2018-05-31 04:47:11.000 151 21257.92 271.17 42969.23 47940.88 2018-05-31 04:47:12.000 151 21257.97 271.18 42969.20 47940.87 2018-05-31 04:47:13.000 151 21258.00 271.21 42969.21 47940.89 2018-05-31 04:47:14.000 151 21258.05 271.22 42969.24 47940.90 2018-05-31 04:47:15.000 151 21258.07 271.22 42969.23 47940.90 2018-05-31 04:47:16.000 151 21258.05 271.18 42969.27 47940.94 2018-05-31 04:47:17.000 151 21258.00 271.23 42969.32 47940.94 2018-05-31 04:47:18.000 151 21257.95 271.26 42969.31 47940.94 2018-05-31 04:47:19.000 151 21257.93 271.26 42969.33 47940.88 2018-05-31 04:47:20.000 151 21257.92 271.23 42969.28 47940.90 2018-05-31 04:47:21.000 151 21257.91 271.17 42969.30 47940.91 2018-05-31 04:47:22.000 151 21257.92 271.11 42969.36 47940.90 2018-05-31 04:47:23.000 151 21257.96 271.08 42969.37 47940.92 2018-05-31 04:47:24.000 151 21257.95 271.10 42969.37 47940.98 2018-05-31 04:47:25.000 151 21257.92 271.09 42969.33 47940.94 2018-05-31 04:47:26.000 151 21257.91 271.02 42969.35 47940.93 2018-05-31 04:47:27.000 151 21257.88 270.99 42969.37 47940.94 2018-05-31 04:47:28.000 151 21257.82 271.02 42969.35 47940.90 2018-05-31 04:47:29.000 151 21257.76 271.01 42969.31 47940.90 2018-05-31 04:47:30.000 151 21257.67 271.00 42969.25 47940.81 2018-05-31 04:47:31.000 151 21257.64 270.97 42969.23 47940.73 2018-05-31 04:47:32.000 151 21257.61 270.89 42969.20 47940.69 2018-05-31 04:47:33.000 151 21257.56 270.81 42969.17 47940.66 2018-05-31 04:47:34.000 151 21257.54 270.79 42969.17 47940.61 2018-05-31 04:47:35.000 151 21257.49 270.77 42969.15 47940.61 2018-05-31 04:47:36.000 151 21257.50 270.71 42969.14 47940.58 2018-05-31 04:47:37.000 151 21257.52 270.60 42969.14 47940.55 2018-05-31 04:47:38.000 151 21257.55 270.48 42969.16 47940.57 2018-05-31 04:47:39.000 151 21257.62 270.31 42969.19 47940.60 2018-05-31 04:47:40.000 151 21257.67 270.16 42969.23 47940.67 2018-05-31 04:47:41.000 151 21257.70 270.06 42969.26 47940.74 2018-05-31 04:47:42.000 151 21257.71 270.00 42969.31 47940.76 2018-05-31 04:47:43.000 151 21257.72 269.96 42969.32 47940.82 2018-05-31 04:47:44.000 151 21257.72 269.92 42969.35 47940.83 2018-05-31 04:47:45.000 151 21257.70 269.85 42969.39 47940.87 2018-05-31 04:47:46.000 151 21257.69 269.76 42969.37 47940.88 2018-05-31 04:47:47.000 151 21257.70 269.70 42969.40 47940.88 2018-05-31 04:47:48.000 151 21257.69 269.66 42969.42 47940.89 2018-05-31 04:47:49.000 151 21257.71 269.67 42969.41 47940.93 2018-05-31 04:47:50.000 151 21257.74 269.66 42969.44 47940.92 2018-05-31 04:47:51.000 151 21257.76 269.64 42969.39 47940.90 2018-05-31 04:47:52.000 151 21257.76 269.63 42969.39 47940.98 2018-05-31 04:47:53.000 151 21257.73 269.64 42969.37 47940.92 2018-05-31 04:47:54.000 151 21257.72 269.58 42969.38 47940.89 2018-05-31 04:47:55.000 151 21257.68 269.52 42969.37 47940.87 2018-05-31 04:47:56.000 151 21257.64 269.50 42969.40 47940.88 2018-05-31 04:47:57.000 151 21257.61 269.52 42969.45 47940.90 2018-05-31 04:47:58.000 151 21257.57 269.53 42969.45 47940.89 2018-05-31 04:47:59.000 151 21257.53 269.54 42969.42 47940.86 2018-05-31 04:48:00.000 151 21257.50 269.53 42969.42 47940.84 2018-05-31 04:48:01.000 151 21257.46 269.54 42969.44 47940.84 2018-05-31 04:48:02.000 151 21257.45 269.53 42969.45 47940.86 2018-05-31 04:48:03.000 151 21257.45 269.53 42969.45 47940.83 2018-05-31 04:48:04.000 151 21257.41 269.54 42969.49 47940.82 2018-05-31 04:48:05.000 151 21257.41 269.53 42969.48 47940.84 2018-05-31 04:48:06.000 151 21257.40 269.52 42969.46 47940.81 2018-05-31 04:48:07.000 151 21257.38 269.55 42969.42 47940.81 2018-05-31 04:48:08.000 151 21257.36 269.60 42969.46 47940.84 2018-05-31 04:48:09.000 151 21257.38 269.60 42969.45 47940.82 2018-05-31 04:48:10.000 151 21257.36 269.60 42969.46 47940.79 2018-05-31 04:48:11.000 151 21257.35 269.64 42969.43 47940.81 2018-05-31 04:48:12.000 151 21257.31 269.70 42969.44 47940.80 2018-05-31 04:48:13.000 151 21257.30 269.74 42969.42 47940.79 2018-05-31 04:48:14.000 151 21257.32 269.79 42969.46 47940.78 2018-05-31 04:48:15.000 151 21257.30 269.88 42969.46 47940.77 2018-05-31 04:48:16.000 151 21257.29 269.95 42969.44 47940.77 2018-05-31 04:48:17.000 151 21257.29 269.98 42969.41 47940.77 2018-05-31 04:48:18.000 151 21257.34 270.02 42969.42 47940.77 2018-05-31 04:48:19.000 151 21257.32 270.09 42969.41 47940.78 2018-05-31 04:48:20.000 151 21257.31 270.14 42969.45 47940.74 2018-05-31 04:48:21.000 151 21257.30 270.21 42969.42 47940.80 2018-05-31 04:48:22.000 151 21257.30 270.25 42969.45 47940.80 2018-05-31 04:48:23.000 151 21257.33 270.27 42969.47 47940.78 2018-05-31 04:48:24.000 151 21257.32 270.32 42969.44 47940.79 2018-05-31 04:48:25.000 151 21257.32 270.35 42969.47 47940.82 2018-05-31 04:48:26.000 151 21257.33 270.42 42969.50 47940.79 2018-05-31 04:48:27.000 151 21257.31 270.50 42969.49 47940.82 2018-05-31 04:48:28.000 151 21257.27 270.57 42969.50 47940.84 2018-05-31 04:48:29.000 151 21257.26 270.66 42969.50 47940.81 2018-05-31 04:48:30.000 151 21257.24 270.70 42969.51 47940.83 2018-05-31 04:48:31.000 151 21257.23 270.72 42969.55 47940.82 2018-05-31 04:48:32.000 151 21257.15 270.81 42969.53 47940.78 2018-05-31 04:48:33.000 151 21257.12 270.90 42969.51 47940.81 2018-05-31 04:48:34.000 151 21257.12 270.97 42969.46 47940.78 2018-05-31 04:48:35.000 151 21257.09 271.03 42969.45 47940.76 2018-05-31 04:48:36.000 151 21257.12 271.11 42969.45 47940.74 2018-05-31 04:48:37.000 151 21257.13 271.17 42969.45 47940.74 2018-05-31 04:48:38.000 151 21257.13 271.25 42969.44 47940.70 2018-05-31 04:48:39.000 151 21257.11 271.35 42969.42 47940.70 2018-05-31 04:48:40.000 151 21257.07 271.45 42969.37 47940.65 2018-05-31 04:48:41.000 151 21257.07 271.49 42969.34 47940.62 2018-05-31 04:48:42.000 151 21257.04 271.52 42969.33 47940.63 2018-05-31 04:48:43.000 151 21257.07 271.54 42969.37 47940.60 2018-05-31 04:48:44.000 151 21257.12 271.57 42969.39 47940.60 2018-05-31 04:48:45.000 151 21257.14 271.60 42969.44 47940.67 2018-05-31 04:48:46.000 151 21257.16 271.65 42969.47 47940.71 2018-05-31 04:48:47.000 151 21257.19 271.75 42969.48 47940.75 2018-05-31 04:48:48.000 151 21257.18 271.80 42969.49 47940.77 2018-05-31 04:48:49.000 151 21257.21 271.83 42969.53 47940.77 2018-05-31 04:48:50.000 151 21257.22 271.89 42969.51 47940.81 2018-05-31 04:48:51.000 151 21257.23 271.92 42969.54 47940.81 2018-05-31 04:48:52.000 151 21257.25 271.98 42969.56 47940.89 2018-05-31 04:48:53.000 151 21257.26 272.03 42969.58 47940.88 2018-05-31 04:48:54.000 151 21257.32 272.09 42969.64 47940.95 2018-05-31 04:48:55.000 151 21257.34 272.15 42969.61 47940.97 2018-05-31 04:48:56.000 151 21257.34 272.21 42969.62 47940.96 2018-05-31 04:48:57.000 151 21257.32 272.26 42969.63 47940.99 2018-05-31 04:48:58.000 151 21257.33 272.32 42969.63 47940.97 2018-05-31 04:48:59.000 151 21257.34 272.32 42969.64 47940.99 2018-05-31 04:49:00.000 151 21257.33 272.35 42969.65 47940.99 2018-05-31 04:49:01.000 151 21257.34 272.41 42969.65 47941.00 2018-05-31 04:49:02.000 151 21257.38 272.47 42969.63 47941.03 2018-05-31 04:49:03.000 151 21257.39 272.48 42969.64 47941.00 2018-05-31 04:49:04.000 151 21257.37 272.51 42969.68 47941.06 2018-05-31 04:49:05.000 151 21257.39 272.57 42969.68 47941.06 2018-05-31 04:49:06.000 151 21257.39 272.70 42969.67 47941.07 2018-05-31 04:49:07.000 151 21257.38 272.79 42969.61 47941.05 2018-05-31 04:49:08.000 151 21257.40 272.84 42969.59 47941.02 2018-05-31 04:49:09.000 151 21257.41 272.88 42969.58 47941.03 2018-05-31 04:49:10.000 151 21257.43 272.93 42969.54 47940.98 2018-05-31 04:49:11.000 151 21257.45 272.94 42969.50 47940.98 2018-05-31 04:49:12.000 151 21257.45 272.95 42969.50 47940.98 2018-05-31 04:49:13.000 151 21257.41 272.97 42969.50 47940.96 2018-05-31 04:49:14.000 151 21257.43 273.00 42969.46 47940.95 2018-05-31 04:49:15.000 151 21257.45 272.99 42969.50 47941.00 2018-05-31 04:49:16.000 151 21257.46 272.99 42969.52 47940.95 2018-05-31 04:49:17.000 151 21257.45 273.01 42969.52 47940.99 2018-05-31 04:49:18.000 151 21257.48 273.02 42969.51 47940.98 2018-05-31 04:49:19.000 151 21257.49 273.04 42969.53 47940.99 2018-05-31 04:49:20.000 151 21257.52 273.06 42969.52 47941.00 2018-05-31 04:49:21.000 151 21257.52 273.09 42969.52 47941.00 2018-05-31 04:49:22.000 151 21257.51 273.10 42969.56 47940.99 2018-05-31 04:49:23.000 151 21257.54 273.11 42969.57 47941.05 2018-05-31 04:49:24.000 151 21257.56 273.11 42969.55 47941.04 2018-05-31 04:49:25.000 151 21257.60 273.10 42969.59 47941.06 2018-05-31 04:49:26.000 151 21257.58 273.12 42969.60 47941.08 2018-05-31 04:49:27.000 151 21257.59 273.15 42969.60 47941.07 2018-05-31 04:49:28.000 151 21257.54 273.23 42969.60 47941.11 2018-05-31 04:49:29.000 151 21257.50 273.34 42969.56 47941.10 2018-05-31 04:49:30.000 151 21257.49 273.36 42969.50 47941.02 2018-05-31 04:49:31.000 151 21257.48 273.36 42969.49 47940.96 2018-05-31 04:49:32.000 151 21257.47 273.35 42969.50 47940.93 2018-05-31 04:49:33.000 151 21257.45 273.33 42969.48 47940.93 2018-05-31 04:49:34.000 151 21257.44 273.34 42969.46 47940.89 2018-05-31 04:49:35.000 151 21257.45 273.31 42969.45 47940.89 2018-05-31 04:49:36.000 151 21257.50 273.24 42969.43 47940.92 2018-05-31 04:49:37.000 151 21257.49 273.18 42969.43 47940.90 2018-05-31 04:49:38.000 151 21257.49 273.11 42969.45 47940.94 2018-05-31 04:49:39.000 151 21257.50 273.07 42969.53 47940.96 2018-05-31 04:49:40.000 151 21257.49 273.03 42969.53 47940.97 2018-05-31 04:49:41.000 151 21257.47 273.01 42969.51 47940.97 2018-05-31 04:49:42.000 151 21257.46 272.99 42969.55 47941.00 2018-05-31 04:49:43.000 151 21257.46 272.95 42969.58 47940.99 2018-05-31 04:49:44.000 151 21257.44 272.92 42969.54 47940.99 2018-05-31 04:49:45.000 151 21257.45 272.90 42969.55 47940.97 2018-05-31 04:49:46.000 151 21257.45 272.88 42969.56 47941.01 2018-05-31 04:49:47.000 151 21257.46 272.87 42969.57 47941.00 2018-05-31 04:49:48.000 151 21257.52 272.86 42969.61 47941.00 2018-05-31 04:49:49.000 151 21257.52 272.90 42969.61 47941.04 2018-05-31 04:49:50.000 151 21257.53 272.94 42969.57 47941.05 2018-05-31 04:49:51.000 151 21257.54 272.94 42969.58 47941.02 2018-05-31 04:49:52.000 151 21257.56 272.92 42969.61 47941.10 2018-05-31 04:49:53.000 151 21257.60 272.93 42969.59 47941.08 2018-05-31 04:49:54.000 151 21257.63 272.92 42969.65 47941.10 2018-05-31 04:49:55.000 151 21257.66 272.88 42969.65 47941.14 2018-05-31 04:49:56.000 151 21257.65 272.85 42969.69 47941.16 2018-05-31 04:49:57.000 151 21257.70 272.81 42969.71 47941.16 2018-05-31 04:49:58.000 151 21257.70 272.81 42969.73 47941.19 2018-05-31 04:49:59.000 151 21257.73 272.77 42969.79 47941.26 2018-05-31 04:50:00.000 151 21257.72 272.75 42969.81 47941.30 2018-05-31 04:50:01.000 151 21257.73 272.74 42969.84 47941.32 2018-05-31 04:50:02.000 151 21257.71 272.73 42969.85 47941.36 2018-05-31 04:50:03.000 151 21257.72 272.76 42969.85 47941.35 2018-05-31 04:50:04.000 151 21257.74 272.79 42969.88 47941.39 2018-05-31 04:50:05.000 151 21257.73 272.83 42969.88 47941.41 2018-05-31 04:50:06.000 151 21257.73 272.85 42969.86 47941.42 2018-05-31 04:50:07.000 151 21257.75 272.88 42969.92 47941.42 2018-05-31 04:50:08.000 151 21257.75 272.91 42969.90 47941.43 2018-05-31 04:50:09.000 151 21257.70 272.94 42969.89 47941.43 2018-05-31 04:50:10.000 151 21257.68 273.03 42969.90 47941.42 2018-05-31 04:50:11.000 151 21257.65 273.10 42969.88 47941.39 2018-05-31 04:50:12.000 151 21257.60 273.19 42969.82 47941.35 2018-05-31 04:50:13.000 151 21257.57 273.18 42969.79 47941.30 2018-05-31 04:50:14.000 151 21257.52 273.17 42969.82 47941.24 2018-05-31 04:50:15.000 151 21257.48 273.18 42969.85 47941.25 2018-05-31 04:50:16.000 151 21257.43 273.25 42969.84 47941.25 2018-05-31 04:50:17.000 151 21257.45 273.36 42969.85 47941.24 2018-05-31 04:50:18.000 151 21257.43 273.43 42969.81 47941.23 2018-05-31 04:50:19.000 151 21257.44 273.49 42969.75 47941.20 2018-05-31 04:50:20.000 151 21257.42 273.57 42969.71 47941.14 2018-05-31 04:50:21.000 151 21257.45 273.57 42969.76 47941.14 2018-05-31 04:50:22.000 151 21257.47 273.55 42969.77 47941.14 2018-05-31 04:50:23.000 151 21257.47 273.59 42969.81 47941.17 2018-05-31 04:50:24.000 151 21257.48 273.61 42969.80 47941.17 2018-05-31 04:50:25.000 151 21257.48 273.61 42969.84 47941.22 2018-05-31 04:50:26.000 151 21257.52 273.65 42969.86 47941.26 2018-05-31 04:50:27.000 151 21257.56 273.72 42969.85 47941.26 2018-05-31 04:50:28.000 151 21257.53 273.81 42969.85 47941.25 2018-05-31 04:50:29.000 151 21257.49 273.88 42969.87 47941.30 2018-05-31 04:50:30.000 151 21257.42 274.01 42969.78 47941.25 2018-05-31 04:50:31.000 151 21257.34 274.20 42969.71 47941.18 2018-05-31 04:50:32.000 151 21257.32 274.39 42969.64 47941.10 2018-05-31 04:50:33.000 151 21257.27 274.52 42969.57 47941.03 2018-05-31 04:50:34.000 151 21257.27 274.60 42969.49 47940.92 2018-05-31 04:50:35.000 151 21257.28 274.66 42969.48 47940.87 2018-05-31 04:50:36.000 151 21257.29 274.75 42969.44 47940.84 2018-05-31 04:50:37.000 151 21257.30 274.85 42969.39 47940.79 2018-05-31 04:50:38.000 151 21257.24 274.94 42969.32 47940.78 2018-05-31 04:50:39.000 151 21257.20 275.02 42969.29 47940.73 2018-05-31 04:50:40.000 151 21257.17 275.13 42969.27 47940.68 2018-05-31 04:50:41.000 151 21257.14 275.23 42969.22 47940.62 2018-05-31 04:50:42.000 151 21257.07 275.30 42969.17 47940.54 2018-05-31 04:50:43.000 151 21257.04 275.33 42969.14 47940.53 2018-05-31 04:50:44.000 151 21257.03 275.38 42969.13 47940.48 2018-05-31 04:50:45.000 151 21256.99 275.43 42969.12 47940.44 2018-05-31 04:50:46.000 151 21256.96 275.46 42969.11 47940.43 2018-05-31 04:50:47.000 151 21256.95 275.47 42969.10 47940.40 2018-05-31 04:50:48.000 151 21256.97 275.45 42969.12 47940.39 2018-05-31 04:50:49.000 151 21256.97 275.46 42969.14 47940.42 2018-05-31 04:50:50.000 151 21256.96 275.51 42969.13 47940.40 2018-05-31 04:50:51.000 151 21256.98 275.52 42969.17 47940.44 2018-05-31 04:50:52.000 151 21257.02 275.55 42969.17 47940.45 2018-05-31 04:50:53.000 151 21257.04 275.55 42969.12 47940.46 2018-05-31 04:50:54.000 151 21257.14 275.50 42969.14 47940.47 2018-05-31 04:50:55.000 151 21257.19 275.47 42969.14 47940.48 2018-05-31 04:50:56.000 151 21257.21 275.43 42969.12 47940.52 2018-05-31 04:50:57.000 151 21257.25 275.37 42969.15 47940.56 2018-05-31 04:50:58.000 151 21257.32 275.33 42969.16 47940.59 2018-05-31 04:50:59.000 151 21257.35 275.29 42969.18 47940.59 2018-05-31 04:51:00.000 151 21257.34 275.22 42969.18 47940.63 2018-05-31 04:51:01.000 151 21257.34 275.12 42969.19 47940.60 2018-05-31 04:51:02.000 151 21257.40 274.98 42969.22 47940.63 2018-05-31 04:51:03.000 151 21257.38 274.91 42969.25 47940.66 2018-05-31 04:51:04.000 151 21257.38 274.82 42969.27 47940.64 2018-05-31 04:51:05.000 151 21257.42 274.72 42969.23 47940.66 2018-05-31 04:51:06.000 151 21257.44 274.63 42969.24 47940.70 2018-05-31 04:51:07.000 151 21257.47 274.57 42969.27 47940.74 2018-05-31 04:51:08.000 151 21257.51 274.52 42969.29 47940.76 2018-05-31 04:51:09.000 151 21257.55 274.51 42969.29 47940.80 2018-05-31 04:51:10.000 151 21257.56 274.47 42969.25 47940.80 2018-05-31 04:51:11.000 151 21257.60 274.41 42969.25 47940.82 2018-05-31 04:51:12.000 151 21257.60 274.36 42969.28 47940.82 2018-05-31 04:51:13.000 151 21257.61 274.32 42969.28 47940.83 2018-05-31 04:51:14.000 151 21257.62 274.25 42969.31 47940.84 2018-05-31 04:51:15.000 151 21257.56 274.12 42969.38 47940.85 2018-05-31 04:51:16.000 151 21257.54 273.96 42969.43 47940.87 2018-05-31 04:51:17.000 151 21257.56 273.82 42969.50 47940.96 2018-05-31 04:51:18.000 151 21257.57 273.75 42969.58 47941.02 2018-05-31 04:51:19.000 151 21257.53 273.70 42969.62 47941.06 2018-05-31 04:51:20.000 151 21257.55 273.65 42969.72 47941.14 2018-05-31 04:51:21.000 151 21257.60 273.58 42969.81 47941.17 2018-05-31 04:51:22.000 151 21257.66 273.57 42969.82 47941.27 2018-05-31 04:51:23.000 151 21257.70 273.53 42969.88 47941.33 2018-05-31 04:51:24.000 151 21257.72 273.50 42969.94 47941.36 2018-05-31 04:51:25.000 151 21257.75 273.49 42969.92 47941.43 2018-05-31 04:51:26.000 151 21257.77 273.48 42969.97 47941.48 2018-05-31 04:51:27.000 151 21257.77 273.49 42969.98 47941.52 2018-05-31 04:51:28.000 151 21257.76 273.50 42969.99 47941.52 2018-05-31 04:51:29.000 151 21257.73 273.50 42970.00 47941.52 2018-05-31 04:51:30.000 151 21257.75 273.53 42969.97 47941.52 2018-05-31 04:51:31.000 151 21257.73 273.53 42969.95 47941.50 2018-05-31 04:51:32.000 151 21257.71 273.54 42969.95 47941.52 2018-05-31 04:51:33.000 151 21257.70 273.54 42969.97 47941.51 2018-05-31 04:51:34.000 151 21257.68 273.54 42969.96 47941.53 2018-05-31 04:51:35.000 151 21257.65 273.57 42969.96 47941.50 2018-05-31 04:51:36.000 151 21257.60 273.62 42969.98 47941.48 2018-05-31 04:51:37.000 151 21257.56 273.64 42969.98 47941.47 2018-05-31 04:51:38.000 151 21257.54 273.68 42969.96 47941.45 2018-05-31 04:51:39.000 151 21257.54 273.73 42969.93 47941.46 2018-05-31 04:51:40.000 151 21257.52 273.83 42969.93 47941.38 2018-05-31 04:51:41.000 151 21257.50 273.85 42969.88 47941.36 2018-05-31 04:51:42.000 151 21257.48 273.87 42969.86 47941.33 2018-05-31 04:51:43.000 151 21257.47 273.87 42969.85 47941.31 2018-05-31 04:51:44.000 151 21257.48 273.87 42969.89 47941.29 2018-05-31 04:51:45.000 151 21257.47 273.85 42969.93 47941.31 2018-05-31 04:51:46.000 151 21257.47 273.89 42969.93 47941.33 2018-05-31 04:51:47.000 151 21257.46 273.90 42969.92 47941.33 2018-05-31 04:51:48.000 151 21257.45 273.94 42969.94 47941.33 2018-05-31 04:51:49.000 151 21257.48 273.96 42969.96 47941.34 2018-05-31 04:51:50.000 151 21257.48 274.03 42969.99 47941.38 2018-05-31 04:51:51.000 151 21257.51 274.09 42969.97 47941.40 2018-05-31 04:51:52.000 151 21257.53 274.13 42969.98 47941.39 2018-05-31 04:51:53.000 151 21257.50 274.19 42969.95 47941.38 2018-05-31 04:51:54.000 151 21257.48 274.25 42969.93 47941.37 2018-05-31 04:51:55.000 151 21257.44 274.32 42969.96 47941.38 2018-05-31 04:51:56.000 151 21257.47 274.34 42969.93 47941.35 2018-05-31 04:51:57.000 151 21257.46 274.39 42969.88 47941.31 2018-05-31 04:51:58.000 151 21257.46 274.42 42969.87 47941.31 2018-05-31 04:51:59.000 151 21257.44 274.44 42969.83 47941.28 2018-05-31 04:52:00.000 151 21257.44 274.47 42969.85 47941.26 2018-05-31 04:52:01.000 151 21257.42 274.50 42969.83 47941.21 2018-05-31 04:52:02.000 151 21257.41 274.52 42969.82 47941.22 2018-05-31 04:52:03.000 151 21257.40 274.53 42969.82 47941.20 2018-05-31 04:52:04.000 151 21257.40 274.54 42969.81 47941.21 2018-05-31 04:52:05.000 151 21257.42 274.50 42969.82 47941.20 2018-05-31 04:52:06.000 151 21257.47 274.48 42969.81 47941.22 2018-05-31 04:52:07.000 151 21257.47 274.52 42969.82 47941.22 2018-05-31 04:52:08.000 151 21257.47 274.63 42969.79 47941.22 2018-05-31 04:52:09.000 151 21257.48 274.72 42969.73 47941.20 2018-05-31 04:52:10.000 151 21257.51 274.71 42969.67 47941.13 2018-05-31 04:52:11.000 151 21257.57 274.63 42969.67 47941.12 2018-05-31 04:52:12.000 151 21257.60 274.56 42969.67 47941.12 2018-05-31 04:52:13.000 151 21257.63 274.51 42969.70 47941.13 2018-05-31 04:52:14.000 151 21257.66 274.48 42969.71 47941.20 2018-05-31 04:52:15.000 151 21257.66 274.43 42969.76 47941.21 2018-05-31 04:52:16.000 151 21257.70 274.39 42969.80 47941.28 2018-05-31 04:52:17.000 151 21257.70 274.35 42969.82 47941.29 2018-05-31 04:52:18.000 151 21257.72 274.29 42969.86 47941.31 2018-05-31 04:52:19.000 151 21257.73 274.24 42969.87 47941.35 2018-05-31 04:52:20.000 151 21257.70 274.24 42969.89 47941.37 2018-05-31 04:52:21.000 151 21257.66 274.18 42969.91 47941.39 2018-05-31 04:52:22.000 151 21257.65 274.14 42969.92 47941.37 2018-05-31 04:52:23.000 151 21257.68 274.12 42969.92 47941.38 2018-05-31 04:52:24.000 151 21257.64 274.12 42969.92 47941.40 2018-05-31 04:52:25.000 151 21257.66 274.09 42969.96 47941.41 2018-05-31 04:52:26.000 151 21257.64 274.06 42969.96 47941.41 2018-05-31 04:52:27.000 151 21257.61 274.04 42969.98 47941.42 2018-05-31 04:52:28.000 151 21257.60 274.01 42970.02 47941.45 2018-05-31 04:52:29.000 151 21257.60 274.00 42970.05 47941.47 2018-05-31 04:52:30.000 151 21257.61 274.03 42970.03 47941.50 2018-05-31 04:52:31.000 151 21257.66 274.07 42970.06 47941.50 2018-05-31 04:52:32.000 151 21257.65 274.12 42970.02 47941.50 2018-05-31 04:52:33.000 151 21257.65 274.12 42970.05 47941.53 2018-05-31 04:52:34.000 151 21257.63 274.12 42970.08 47941.52 2018-05-31 04:52:35.000 151 21257.62 274.16 42970.11 47941.50 2018-05-31 04:52:36.000 151 21257.59 274.19 42970.10 47941.52 2018-05-31 04:52:37.000 151 21257.62 274.20 42970.10 47941.54 2018-05-31 04:52:38.000 151 21257.60 274.23 42970.13 47941.56 2018-05-31 04:52:39.000 151 21257.58 274.25 42970.14 47941.56 2018-05-31 04:52:40.000 151 21257.58 274.28 42970.13 47941.54 2018-05-31 04:52:41.000 151 21257.55 274.31 42970.16 47941.56 2018-05-31 04:52:42.000 151 21257.54 274.38 42970.15 47941.57 2018-05-31 04:52:43.000 151 21257.54 274.43 42970.15 47941.56 2018-05-31 04:52:44.000 151 21257.57 274.47 42970.18 47941.58 2018-05-31 04:52:45.000 151 21257.59 274.52 42970.14 47941.58 2018-05-31 04:52:46.000 151 21257.61 274.56 42970.12 47941.57 2018-05-31 04:52:47.000 151 21257.60 274.56 42970.15 47941.59 2018-05-31 04:52:48.000 151 21257.57 274.56 42970.15 47941.59 2018-05-31 04:52:49.000 151 21257.54 274.58 42970.18 47941.59 2018-05-31 04:52:50.000 151 21257.53 274.63 42970.16 47941.59 2018-05-31 04:52:51.000 151 21257.54 274.72 42970.13 47941.58 2018-05-31 04:52:52.000 151 21257.53 274.74 42970.10 47941.56 2018-05-31 04:52:53.000 151 21257.55 274.78 42970.10 47941.54 2018-05-31 04:52:54.000 151 21257.54 274.82 42970.11 47941.53 2018-05-31 04:52:55.000 151 21257.53 274.84 42970.08 47941.52 2018-05-31 04:52:56.000 151 21257.55 274.89 42970.07 47941.49 2018-05-31 04:52:57.000 151 21257.53 274.93 42970.03 47941.49 2018-05-31 04:52:58.000 151 21257.55 274.95 42970.01 47941.45 2018-05-31 04:52:59.000 151 21257.59 274.96 42970.02 47941.47 2018-05-31 04:53:00.000 151 21257.58 274.97 42969.99 47941.46 2018-05-31 04:53:01.000 151 21257.63 274.97 42969.99 47941.48 2018-05-31 04:53:02.000 151 21257.66 275.00 42969.98 47941.49 2018-05-31 04:53:03.000 151 21257.71 274.97 42970.01 47941.49 2018-05-31 04:53:04.000 151 21257.76 274.95 42969.98 47941.54 2018-05-31 04:53:05.000 151 21257.82 274.91 42970.00 47941.55 2018-05-31 04:53:06.000 151 21257.84 274.87 42970.02 47941.56 2018-05-31 04:53:07.000 151 21257.89 274.85 42970.05 47941.63 2018-05-31 04:53:08.000 151 21257.92 274.81 42970.07 47941.67 2018-05-31 04:53:09.000 151 21257.93 274.79 42970.10 47941.66 2018-05-31 04:53:10.000 151 21257.95 274.79 42970.08 47941.69 2018-05-31 04:53:11.000 151 21258.00 274.75 42970.11 47941.69 2018-05-31 04:53:12.000 151 21257.97 274.75 42970.10 47941.71 2018-05-31 04:53:13.000 151 21257.97 274.73 42970.13 47941.69 2018-05-31 04:53:14.000 151 21257.95 274.74 42970.12 47941.71 2018-05-31 04:53:15.000 151 21257.98 274.72 42970.12 47941.73 2018-05-31 04:53:16.000 151 21257.95 274.72 42970.09 47941.70 2018-05-31 04:53:17.000 151 21257.99 274.72 42970.11 47941.70 2018-05-31 04:53:18.000 151 21258.00 274.69 42970.11 47941.71 2018-05-31 04:53:19.000 151 21258.00 274.60 42970.14 47941.72 2018-05-31 04:53:20.000 151 21258.02 274.57 42970.16 47941.74 2018-05-31 04:53:21.000 151 21258.05 274.49 42970.22 47941.80 2018-05-31 04:53:22.000 151 21258.03 274.47 42970.25 47941.82 2018-05-31 04:53:23.000 151 21257.97 274.45 42970.30 47941.87 2018-05-31 04:53:24.000 151 21257.96 274.41 42970.32 47941.87 2018-05-31 04:53:25.000 151 21257.93 274.40 42970.36 47941.88 2018-05-31 04:53:26.000 151 21257.95 274.39 42970.38 47941.92 2018-05-31 04:53:27.000 151 21257.95 274.47 42970.38 47941.93 2018-05-31 04:53:28.000 151 21257.95 274.55 42970.33 47941.91 2018-05-31 04:53:29.000 151 21257.97 274.58 42970.30 47941.90 2018-05-31 04:53:30.000 151 21257.97 274.58 42970.27 47941.88 2018-05-31 04:53:31.000 151 21257.98 274.59 42970.23 47941.82 2018-05-31 04:53:32.000 151 21258.03 274.54 42970.23 47941.83 2018-05-31 04:53:33.000 151 21258.04 274.47 42970.27 47941.83 2018-05-31 04:53:34.000 151 21258.05 274.44 42970.29 47941.83 2018-05-31 04:53:35.000 151 21258.03 274.46 42970.27 47941.86 2018-05-31 04:53:36.000 151 21257.99 274.48 42970.27 47941.87 2018-05-31 04:53:37.000 151 21257.99 274.50 42970.21 47941.84 2018-05-31 04:53:38.000 151 21257.96 274.56 42970.19 47941.81 2018-05-31 04:53:39.000 151 21257.95 274.58 42970.17 47941.79 2018-05-31 04:53:40.000 151 21257.94 274.53 42970.17 47941.75 2018-05-31 04:53:41.000 151 21257.92 274.51 42970.19 47941.76 2018-05-31 04:53:42.000 151 21257.90 274.54 42970.16 47941.72 2018-05-31 04:53:43.000 151 21257.91 274.57 42970.16 47941.75 2018-05-31 04:53:44.000 151 21257.88 274.64 42970.14 47941.72 2018-05-31 04:53:45.000 151 21257.86 274.68 42970.12 47941.71 2018-05-31 04:53:46.000 151 21257.84 274.73 42970.05 47941.68 2018-05-31 04:53:47.000 151 21257.80 274.78 42970.01 47941.63 2018-05-31 04:53:48.000 151 21257.78 274.79 42969.96 47941.56 2018-05-31 04:53:49.000 151 21257.78 274.79 42969.92 47941.52 2018-05-31 04:53:50.000 151 21257.76 274.80 42969.91 47941.49 2018-05-31 04:53:51.000 151 21257.71 274.79 42969.87 47941.42 2018-05-31 04:53:52.000 151 21257.70 274.79 42969.84 47941.37 2018-05-31 04:53:53.000 151 21257.67 274.76 42969.85 47941.36 2018-05-31 04:53:54.000 151 21257.66 274.76 42969.83 47941.35 2018-05-31 04:53:55.000 151 21257.64 274.75 42969.84 47941.31 2018-05-31 04:53:56.000 151 21257.65 274.75 42969.79 47941.33 2018-05-31 04:53:57.000 151 21257.65 274.75 42969.81 47941.33 2018-05-31 04:53:58.000 151 21257.66 274.72 42969.81 47941.33 2018-05-31 04:53:59.000 151 21257.67 274.71 42969.79 47941.30 2018-05-31 04:54:00.000 151 21257.64 274.67 42969.84 47941.32 2018-05-31 04:54:01.000 151 21257.59 274.75 42969.81 47941.32 2018-05-31 04:54:02.000 151 21257.54 274.85 42969.78 47941.29 2018-05-31 04:54:03.000 151 21257.51 274.90 42969.73 47941.24 2018-05-31 04:54:04.000 151 21257.51 274.92 42969.69 47941.18 2018-05-31 04:54:05.000 151 21257.53 274.93 42969.67 47941.17 2018-05-31 04:54:06.000 151 21257.54 274.94 42969.64 47941.14 2018-05-31 04:54:07.000 151 21257.54 274.93 42969.64 47941.12 2018-05-31 04:54:08.000 151 21257.59 274.93 42969.67 47941.14 2018-05-31 04:54:09.000 151 21257.61 274.96 42969.67 47941.15 2018-05-31 04:54:10.000 151 21257.64 274.98 42969.67 47941.16 2018-05-31 04:54:11.000 151 21257.68 274.98 42969.67 47941.19 2018-05-31 04:54:12.000 151 21257.71 274.95 42969.66 47941.18 2018-05-31 04:54:13.000 151 21257.66 274.98 42969.67 47941.20 2018-05-31 04:54:14.000 151 21257.60 275.05 42969.63 47941.24 2018-05-31 04:54:15.000 151 21257.54 275.19 42969.58 47941.17 2018-05-31 04:54:16.000 151 21257.48 275.26 42969.46 47941.09 2018-05-31 04:54:17.000 151 21257.44 275.26 42969.44 47940.98 2018-05-31 04:54:18.000 151 21257.44 275.18 42969.43 47940.89 2018-05-31 04:54:19.000 151 21257.43 275.12 42969.41 47940.92 2018-05-31 04:54:20.000 151 21257.45 275.07 42969.43 47940.92 2018-05-31 04:54:21.000 151 21257.52 274.97 42969.48 47940.95 2018-05-31 04:54:22.000 151 21257.61 274.86 42969.51 47941.00 2018-05-31 04:54:23.000 151 21257.65 274.75 42969.60 47941.04 2018-05-31 04:54:24.000 151 21257.69 274.66 42969.70 47941.13 2018-05-31 04:54:25.000 151 21257.70 274.58 42969.78 47941.23 2018-05-31 04:54:26.000 151 21257.73 274.50 42969.80 47941.30 2018-05-31 04:54:27.000 151 21257.76 274.45 42969.88 47941.37 2018-05-31 04:54:28.000 151 21257.78 274.39 42969.97 47941.43 2018-05-31 04:54:29.000 151 21257.81 274.34 42970.07 47941.55 2018-05-31 04:54:30.000 151 21257.83 274.29 42970.12 47941.59 2018-05-31 04:54:31.000 151 21257.82 274.26 42970.17 47941.65 2018-05-31 04:54:32.000 151 21257.86 274.26 42970.21 47941.70 2018-05-31 04:54:33.000 151 21257.90 274.24 42970.23 47941.74 2018-05-31 04:54:34.000 151 21257.91 274.23 42970.24 47941.75 2018-05-31 04:54:35.000 151 21257.93 274.24 42970.27 47941.81 2018-05-31 04:54:36.000 151 21257.93 274.26 42970.25 47941.80 2018-05-31 04:54:37.000 151 21257.95 274.25 42970.25 47941.80 2018-05-31 04:54:38.000 151 21257.98 274.20 42970.24 47941.81 2018-05-31 04:54:39.000 151 21257.97 274.19 42970.25 47941.79 2018-05-31 04:54:40.000 151 21257.99 274.16 42970.23 47941.82 2018-05-31 04:54:41.000 151 21258.00 274.17 42970.24 47941.82 2018-05-31 04:54:42.000 151 21257.98 274.15 42970.26 47941.83 2018-05-31 04:54:43.000 151 21258.04 274.11 42970.26 47941.84 2018-05-31 04:54:44.000 151 21258.03 274.07 42970.27 47941.85 2018-05-31 04:54:45.000 151 21258.04 274.06 42970.29 47941.88 2018-05-31 04:54:46.000 151 21258.07 274.03 42970.31 47941.89 2018-05-31 04:54:47.000 151 21258.10 273.96 42970.33 47941.97 2018-05-31 04:54:48.000 151 21258.09 273.95 42970.35 47941.95 2018-05-31 04:54:49.000 151 21258.10 273.93 42970.36 47941.99 2018-05-31 04:54:50.000 151 21258.09 273.94 42970.39 47942.01 2018-05-31 04:54:51.000 151 21258.06 273.98 42970.39 47942.01 2018-05-31 04:54:52.000 151 21258.04 274.01 42970.37 47942.02 2018-05-31 04:54:53.000 151 21258.03 274.04 42970.35 47942.00 2018-05-31 04:54:54.000 151 21258.01 274.06 42970.31 47941.95 2018-05-31 04:54:55.000 151 21257.99 274.05 42970.30 47941.91 2018-05-31 04:54:56.000 151 21257.96 274.04 42970.29 47941.90 2018-05-31 04:54:57.000 151 21257.94 274.03 42970.26 47941.87 2018-05-31 04:54:58.000 151 21257.95 274.01 42970.27 47941.87 2018-05-31 04:54:59.000 151 21257.98 274.00 42970.30 47941.85 2018-05-31 04:55:00.000 151 21257.97 274.02 42970.23 47941.85 2018-05-31 04:55:01.000 151 21257.99 273.99 42970.21 47941.82 2018-05-31 04:55:02.000 151 21257.99 273.97 42970.20 47941.83 2018-05-31 04:55:03.000 151 21257.94 273.91 42970.19 47941.82 2018-05-31 04:55:04.000 151 21257.92 273.83 42970.21 47941.80 2018-05-31 04:55:05.000 151 21257.89 273.78 42970.25 47941.81 2018-05-31 04:55:06.000 151 21257.88 273.76 42970.27 47941.81 2018-05-31 04:55:07.000 151 21257.93 273.70 42970.29 47941.84 2018-05-31 04:55:08.000 151 21257.91 273.66 42970.32 47941.87 2018-05-31 04:55:09.000 151 21257.97 273.59 42970.39 47941.89 2018-05-31 04:55:10.000 151 21258.04 273.47 42970.44 47941.95 2018-05-31 04:55:11.000 151 21258.07 273.38 42970.47 47942.04 2018-05-31 04:55:12.000 151 21258.09 273.39 42970.56 47942.10 2018-05-31 04:55:13.000 151 21258.13 273.43 42970.55 47942.16 2018-05-31 04:55:14.000 151 21258.11 273.49 42970.52 47942.20 2018-05-31 04:55:15.000 151 21258.14 273.46 42970.52 47942.16 2018-05-31 04:55:16.000 151 21258.13 273.44 42970.46 47942.15 2018-05-31 04:55:17.000 151 21258.11 273.43 42970.46 47942.11 2018-05-31 04:55:18.000 151 21258.11 273.44 42970.45 47942.13 2018-05-31 04:55:19.000 151 21258.13 273.44 42970.48 47942.13 2018-05-31 04:55:20.000 151 21258.14 273.42 42970.50 47942.14 2018-05-31 04:55:21.000 151 21258.17 273.40 42970.49 47942.14 2018-05-31 04:55:22.000 151 21258.22 273.39 42970.51 47942.17 2018-05-31 04:55:23.000 151 21258.28 273.37 42970.55 47942.19 2018-05-31 04:55:24.000 151 21258.34 273.33 42970.55 47942.23 2018-05-31 04:55:25.000 151 21258.37 273.27 42970.57 47942.28 2018-05-31 04:55:26.000 151 21258.41 273.24 42970.63 47942.33 2018-05-31 04:55:27.000 151 21258.43 273.21 42970.67 47942.33 2018-05-31 04:55:28.000 151 21258.48 273.19 42970.71 47942.41 2018-05-31 04:55:29.000 151 21258.51 273.15 42970.74 47942.48 2018-05-31 04:55:30.000 151 21258.56 273.06 42970.79 47942.50 2018-05-31 04:55:31.000 151 21258.60 272.99 42970.83 47942.56 2018-05-31 04:55:32.000 151 21258.62 272.93 42970.89 47942.62 2018-05-31 04:55:33.000 151 21258.64 272.86 42970.95 47942.67 2018-05-31 04:55:34.000 151 21258.65 272.84 42971.02 47942.76 2018-05-31 04:55:35.000 151 21258.64 272.85 42970.99 47942.77 2018-05-31 04:55:36.000 151 21258.65 272.87 42970.96 47942.81 2018-05-31 04:55:37.000 151 21258.65 272.87 42970.96 47942.76 2018-05-31 04:55:38.000 151 21258.63 272.86 42970.93 47942.74 2018-05-31 04:55:39.000 151 21258.62 272.83 42970.89 47942.72 2018-05-31 04:55:40.000 151 21258.64 272.77 42970.86 47942.70 2018-05-31 04:55:41.000 151 21258.64 272.71 42970.88 47942.71 2018-05-31 04:55:42.000 151 21258.68 272.63 42970.88 47942.68 2018-05-31 04:55:43.000 151 21258.67 272.56 42970.93 47942.70 2018-05-31 04:55:44.000 151 21258.70 272.54 42970.94 47942.70 2018-05-31 04:55:45.000 151 21258.66 272.47 42970.93 47942.74 2018-05-31 04:55:46.000 151 21258.66 272.46 42970.89 47942.72 2018-05-31 04:55:47.000 151 21258.61 272.43 42970.87 47942.72 2018-05-31 04:55:48.000 151 21258.63 272.38 42970.90 47942.71 2018-05-31 04:55:49.000 151 21258.61 272.32 42970.88 47942.68 2018-05-31 04:55:50.000 151 21258.55 272.31 42970.86 47942.65 2018-05-31 04:55:51.000 151 21258.50 272.31 42970.87 47942.65 2018-05-31 04:55:52.000 151 21258.49 272.32 42970.82 47942.59 2018-05-31 04:55:53.000 151 21258.44 272.33 42970.79 47942.55 2018-05-31 04:55:54.000 151 21258.40 272.32 42970.79 47942.50 2018-05-31 04:55:55.000 151 21258.35 272.30 42970.75 47942.45 2018-05-31 04:55:56.000 151 21258.31 272.32 42970.73 47942.40 2018-05-31 04:55:57.000 151 21258.30 272.24 42970.69 47942.40 2018-05-31 04:55:58.000 151 21258.30 272.18 42970.70 47942.40 2018-05-31 04:55:59.000 151 21258.30 272.15 42970.71 47942.41 2018-05-31 04:56:00.000 151 21258.31 272.10 42970.78 47942.43 2018-05-31 04:56:01.000 151 21258.33 272.07 42970.79 47942.45 2018-05-31 04:56:02.000 151 21258.36 272.00 42970.85 47942.50 2018-05-31 04:56:03.000 151 21258.40 271.93 42970.90 47942.53 2018-05-31 04:56:04.000 151 21258.43 271.91 42970.91 47942.61 2018-05-31 04:56:05.000 151 21258.42 271.91 42970.92 47942.63 2018-05-31 04:56:06.000 151 21258.41 271.93 42970.96 47942.66 2018-05-31 04:56:07.000 151 21258.41 271.94 42970.99 47942.71 2018-05-31 04:56:08.000 151 21258.42 271.91 42971.01 47942.68 2018-05-31 04:56:09.000 151 21258.42 271.92 42970.99 47942.69 2018-05-31 04:56:10.000 151 21258.38 271.94 42971.00 47942.72 2018-05-31 04:56:11.000 151 21258.35 271.96 42971.01 47942.70 2018-05-31 04:56:12.000 151 21258.33 272.01 42971.02 47942.68 2018-05-31 04:56:13.000 151 21258.29 272.04 42970.99 47942.65 2018-05-31 04:56:14.000 151 21258.23 272.07 42970.97 47942.65 2018-05-31 04:56:15.000 151 21258.21 272.07 42970.99 47942.58 2018-05-31 04:56:16.000 151 21258.19 272.10 42970.99 47942.59 2018-05-31 04:56:17.000 151 21258.16 272.12 42970.97 47942.58 2018-05-31 04:56:18.000 151 21258.15 272.18 42971.00 47942.56 2018-05-31 04:56:19.000 151 21258.18 272.20 42971.05 47942.59 2018-05-31 04:56:20.000 151 21258.21 272.23 42971.00 47942.62 2018-05-31 04:56:21.000 151 21258.21 272.27 42971.00 47942.61 2018-05-31 04:56:22.000 151 21258.23 272.31 42971.01 47942.65 2018-05-31 04:56:23.000 151 21258.26 272.36 42971.00 47942.60 2018-05-31 04:56:24.000 151 21258.27 272.41 42970.99 47942.62 2018-05-31 04:56:25.000 151 21258.25 272.44 42970.95 47942.64 2018-05-31 04:56:26.000 151 21258.28 272.52 42970.95 47942.60 2018-05-31 04:56:27.000 151 21258.25 272.63 42970.91 47942.57 2018-05-31 04:56:28.000 151 21258.23 272.78 42970.87 47942.51 2018-05-31 04:56:29.000 151 21258.18 272.90 42970.74 47942.42 2018-05-31 04:56:30.000 151 21258.19 272.94 42970.63 47942.34 2018-05-31 04:56:31.000 151 21258.21 272.94 42970.59 47942.29 2018-05-31 04:56:32.000 151 21258.20 272.94 42970.53 47942.21 2018-05-31 04:56:33.000 151 21258.20 272.94 42970.51 47942.21 2018-05-31 04:56:34.000 151 21258.23 272.93 42970.52 47942.18 2018-05-31 04:56:35.000 151 21258.21 272.93 42970.50 47942.16 2018-05-31 04:56:36.000 151 21258.15 272.95 42970.48 47942.16 2018-05-31 04:56:37.000 151 21258.09 273.00 42970.43 47942.10 2018-05-31 04:56:38.000 151 21258.03 273.07 42970.36 47942.05 2018-05-31 04:56:39.000 151 21257.99 273.12 42970.28 47941.96 2018-05-31 04:56:40.000 151 21257.95 273.14 42970.25 47941.88 2018-05-31 04:56:41.000 151 21257.90 273.12 42970.22 47941.81 2018-05-31 04:56:42.000 151 21257.88 273.09 42970.17 47941.73 2018-05-31 04:56:43.000 151 21257.85 273.08 42970.14 47941.74 2018-05-31 04:56:44.000 151 21257.83 273.06 42970.13 47941.67 2018-05-31 04:56:45.000 151 21257.85 273.03 42970.13 47941.67 2018-05-31 04:56:46.000 151 21257.83 272.99 42970.10 47941.64 2018-05-31 04:56:47.000 151 21257.78 272.99 42970.12 47941.63 2018-05-31 04:56:48.000 151 21257.75 273.03 42970.08 47941.62 2018-05-31 04:56:49.000 151 21257.72 273.07 42970.04 47941.57 2018-05-31 04:56:50.000 151 21257.72 273.07 42970.00 47941.53 2018-05-31 04:56:51.000 151 21257.72 273.10 42969.99 47941.50 2018-05-31 04:56:52.000 151 21257.69 273.12 42969.97 47941.48 2018-05-31 04:56:53.000 151 21257.68 273.12 42969.93 47941.42 2018-05-31 04:56:54.000 151 21257.69 273.10 42969.94 47941.43 2018-05-31 04:56:55.000 151 21257.67 273.08 42969.93 47941.40 2018-05-31 04:56:56.000 151 21257.66 273.10 42969.94 47941.42 2018-05-31 04:56:57.000 151 21257.64 273.13 42969.92 47941.41 2018-05-31 04:56:58.000 151 21257.63 273.15 42969.91 47941.40 2018-05-31 04:56:59.000 151 21257.60 273.12 42969.91 47941.40 2018-05-31 04:57:00.000 151 21257.57 273.09 42969.92 47941.37 2018-05-31 04:57:01.000 151 21257.55 273.09 42969.92 47941.39 2018-05-31 04:57:02.000 151 21257.56 273.13 42969.95 47941.41 2018-05-31 04:57:03.000 151 21257.56 273.12 42969.97 47941.42 2018-05-31 04:57:04.000 151 21257.54 273.15 42969.94 47941.40 2018-05-31 04:57:05.000 151 21257.54 273.13 42969.92 47941.40 2018-05-31 04:57:06.000 151 21257.52 273.15 42969.91 47941.39 2018-05-31 04:57:07.000 151 21257.56 273.10 42969.92 47941.35 2018-05-31 04:57:08.000 151 21257.57 273.06 42969.92 47941.37 2018-05-31 04:57:09.000 151 21257.63 272.99 42969.96 47941.40 2018-05-31 04:57:10.000 151 21257.65 272.96 42969.96 47941.47 2018-05-31 04:57:11.000 151 21257.65 272.94 42969.96 47941.44 2018-05-31 04:57:12.000 151 21257.67 272.93 42970.01 47941.45 2018-05-31 04:57:13.000 151 21257.69 272.91 42970.01 47941.49 2018-05-31 04:57:14.000 151 21257.69 272.94 42970.01 47941.50 2018-05-31 04:57:15.000 151 21257.70 272.94 42970.02 47941.52 2018-05-31 04:57:16.000 151 21257.70 272.92 42970.03 47941.53 2018-05-31 04:57:17.000 151 21257.76 272.88 42970.04 47941.55 2018-05-31 04:57:18.000 151 21257.76 272.84 42970.06 47941.59 2018-05-31 04:57:19.000 151 21257.80 272.87 42970.06 47941.59 2018-05-31 04:57:20.000 151 21257.82 272.91 42970.10 47941.64 2018-05-31 04:57:21.000 151 21257.81 272.94 42970.09 47941.65 2018-05-31 04:57:22.000 151 21257.81 272.94 42970.09 47941.64 2018-05-31 04:57:23.000 151 21257.85 272.95 42970.09 47941.65 2018-05-31 04:57:24.000 151 21257.87 272.94 42970.05 47941.63 2018-05-31 04:57:25.000 151 21257.85 272.95 42970.06 47941.64 2018-05-31 04:57:26.000 151 21257.89 272.90 42970.03 47941.65 2018-05-31 04:57:27.000 151 21257.92 272.82 42970.07 47941.60 2018-05-31 04:57:28.000 151 21257.96 272.75 42970.10 47941.64 2018-05-31 04:57:29.000 151 21257.97 272.70 42970.13 47941.67 2018-05-31 04:57:30.000 151 21257.99 272.62 42970.19 47941.72 2018-05-31 04:57:31.000 151 21258.04 272.58 42970.20 47941.77 2018-05-31 04:57:32.000 151 21258.08 272.54 42970.20 47941.82 2018-05-31 04:57:33.000 151 21258.08 272.49 42970.26 47941.85 2018-05-31 04:57:34.000 151 21258.08 272.47 42970.25 47941.88 2018-05-31 04:57:35.000 151 21258.08 272.42 42970.26 47941.89 2018-05-31 04:57:36.000 151 21258.07 272.37 42970.27 47941.89 2018-05-31 04:57:37.000 151 21258.10 272.31 42970.30 47941.89 2018-05-31 04:57:38.000 151 21258.14 272.20 42970.34 47941.96 2018-05-31 04:57:39.000 151 21258.16 272.12 42970.35 47941.97 2018-05-31 04:57:40.000 151 21258.19 272.04 42970.39 47942.02 2018-05-31 04:57:41.000 151 21258.21 271.96 42970.41 47942.09 2018-05-31 04:57:42.000 151 21258.22 271.89 42970.48 47942.10 2018-05-31 04:57:43.000 151 21258.28 271.81 42970.52 47942.13 2018-05-31 04:57:44.000 151 21258.30 271.71 42970.54 47942.18 2018-05-31 04:57:45.000 151 21258.28 271.68 42970.57 47942.20 2018-05-31 04:57:46.000 151 21258.28 271.58 42970.60 47942.24 2018-05-31 04:57:47.000 151 21258.24 271.53 42970.60 47942.29 2018-05-31 04:57:48.000 151 21258.25 271.50 42970.61 47942.27 2018-05-31 04:57:49.000 151 21258.27 271.45 42970.61 47942.29 2018-05-31 04:57:50.000 151 21258.27 271.43 42970.62 47942.29 2018-05-31 04:57:51.000 151 21258.23 271.39 42970.63 47942.28 2018-05-31 04:57:52.000 151 21258.18 271.37 42970.60 47942.23 2018-05-31 04:57:53.000 151 21258.17 271.36 42970.55 47942.24 2018-05-31 04:57:54.000 151 21258.14 271.38 42970.50 47942.16 2018-05-31 04:57:55.000 151 21258.10 271.35 42970.46 47942.12 2018-05-31 04:57:56.000 151 21258.09 271.34 42970.42 47942.07 2018-05-31 04:57:57.000 151 21258.05 271.32 42970.39 47942.04 2018-05-31 04:57:58.000 151 21258.04 271.28 42970.37 47941.97 2018-05-31 04:57:59.000 151 21258.01 271.26 42970.36 47941.95 2018-05-31 04:58:00.000 151 21258.02 271.24 42970.32 47941.91 2018-05-31 04:58:01.000 151 21258.03 271.22 42970.31 47941.92 2018-05-31 04:58:02.000 151 21258.02 271.19 42970.24 47941.86 2018-05-31 04:58:03.000 151 21257.98 271.24 42970.23 47941.84 2018-05-31 04:58:04.000 151 21257.91 271.38 42970.15 47941.79 2018-05-31 04:58:05.000 151 21257.86 271.49 42970.05 47941.70 2018-05-31 04:58:06.000 151 21257.84 271.53 42969.97 47941.61 2018-05-31 04:58:07.000 151 21257.82 271.49 42969.90 47941.51 2018-05-31 04:58:08.000 151 21257.78 271.46 42969.87 47941.46 2018-05-31 04:58:09.000 151 21257.77 271.49 42969.88 47941.43 2018-05-31 04:58:10.000 151 21257.75 271.46 42969.84 47941.41 2018-05-31 04:58:11.000 151 21257.73 271.45 42969.84 47941.39 2018-05-31 04:58:12.000 151 21257.73 271.46 42969.85 47941.40 2018-05-31 04:58:13.000 151 21257.74 271.48 42969.85 47941.38 2018-05-31 04:58:14.000 151 21257.76 271.49 42969.87 47941.41 2018-05-31 04:58:15.000 151 21257.73 271.51 42969.88 47941.43 2018-05-31 04:58:16.000 151 21257.75 271.47 42969.94 47941.42 2018-05-31 04:58:17.000 151 21257.78 271.44 42969.97 47941.44 2018-05-31 04:58:18.000 151 21257.81 271.41 42970.01 47941.51 2018-05-31 04:58:19.000 151 21257.81 271.42 42970.07 47941.54 2018-05-31 04:58:20.000 151 21257.79 271.50 42970.11 47941.61 2018-05-31 04:58:21.000 151 21257.81 271.56 42970.12 47941.61 2018-05-31 04:58:22.000 151 21257.84 271.61 42970.14 47941.64 2018-05-31 04:58:23.000 151 21257.82 271.63 42970.15 47941.65 2018-05-31 04:58:24.000 151 21257.82 271.64 42970.18 47941.67 2018-05-31 04:58:25.000 151 21257.79 271.68 42970.18 47941.68 2018-05-31 04:58:26.000 151 21257.81 271.75 42970.17 47941.68 2018-05-31 04:58:27.000 151 21257.77 271.77 42970.19 47941.65 2018-05-31 04:58:28.000 151 21257.74 271.84 42970.17 47941.70 2018-05-31 04:58:29.000 151 21257.70 271.88 42970.15 47941.63 2018-05-31 04:58:30.000 151 21257.67 271.96 42970.15 47941.64 2018-05-31 04:58:31.000 151 21257.66 272.03 42970.12 47941.58 2018-05-31 04:58:32.000 151 21257.68 272.11 42970.12 47941.56 2018-05-31 04:58:33.000 151 21257.64 272.19 42970.08 47941.53 2018-05-31 04:58:34.000 151 21257.63 272.25 42970.07 47941.53 2018-05-31 04:58:35.000 151 21257.62 272.30 42970.09 47941.49 2018-05-31 04:58:36.000 151 21257.64 272.35 42970.09 47941.50 2018-05-31 04:58:37.000 151 21257.64 272.36 42970.06 47941.48 2018-05-31 04:58:38.000 151 21257.68 272.35 42970.06 47941.46 2018-05-31 04:58:39.000 151 21257.67 272.36 42970.02 47941.48 2018-05-31 04:58:40.000 151 21257.63 272.37 42970.03 47941.52 2018-05-31 04:58:41.000 151 21257.64 272.34 42970.05 47941.48 2018-05-31 04:58:42.000 151 21257.67 272.29 42970.06 47941.46 2018-05-31 04:58:43.000 151 21257.67 272.23 42970.05 47941.48 2018-05-31 04:58:44.000 151 21257.65 272.16 42970.11 47941.48 2018-05-31 04:58:45.000 151 21257.61 272.10 42970.16 47941.54 2018-05-31 04:58:46.000 151 21257.62 272.05 42970.19 47941.56 2018-05-31 04:58:47.000 151 21257.66 271.99 42970.28 47941.62 2018-05-31 04:58:48.000 151 21257.66 271.96 42970.29 47941.66 2018-05-31 04:58:49.000 151 21257.68 271.94 42970.34 47941.74 2018-05-31 04:58:50.000 151 21257.69 271.91 42970.37 47941.75 2018-05-31 04:58:51.000 151 21257.70 271.84 42970.40 47941.80 2018-05-31 04:58:52.000 151 21257.69 271.80 42970.41 47941.81 2018-05-31 04:58:53.000 151 21257.64 271.73 42970.46 47941.84 2018-05-31 04:58:54.000 151 21257.62 271.69 42970.50 47941.86 2018-05-31 04:58:55.000 151 21257.63 271.63 42970.48 47941.86 2018-05-31 04:58:56.000 151 21257.61 271.58 42970.51 47941.87 2018-05-31 04:58:57.000 151 21257.61 271.54 42970.52 47941.86 2018-05-31 04:58:58.000 151 21257.64 271.44 42970.57 47941.92 2018-05-31 04:58:59.000 151 21257.63 271.43 42970.57 47941.94 2018-05-31 04:59:00.000 151 21257.65 271.41 42970.53 47941.97 2018-05-31 04:59:01.000 151 21257.67 271.39 42970.56 47941.96 2018-05-31 04:59:02.000 151 21257.68 271.38 42970.53 47941.95 2018-05-31 04:59:03.000 151 21257.66 271.34 42970.56 47941.96 2018-05-31 04:59:04.000 151 21257.67 271.31 42970.58 47941.96 2018-05-31 04:59:05.000 151 21257.64 271.32 42970.59 47941.95 2018-05-31 04:59:06.000 151 21257.64 271.32 42970.57 47941.94 2018-05-31 04:59:07.000 151 21257.64 271.32 42970.58 47941.95 2018-05-31 04:59:08.000 151 21257.63 271.38 42970.56 47941.94 2018-05-31 04:59:09.000 151 21257.58 271.45 42970.48 47941.89 2018-05-31 04:59:10.000 151 21257.58 271.44 42970.41 47941.83 2018-05-31 04:59:11.000 151 21257.58 271.44 42970.44 47941.80 2018-05-31 04:59:12.000 151 21257.56 271.43 42970.42 47941.78 2018-05-31 04:59:13.000 151 21257.58 271.38 42970.39 47941.75 2018-05-31 04:59:14.000 151 21257.58 271.37 42970.37 47941.77 2018-05-31 04:59:15.000 151 21257.58 271.38 42970.37 47941.76 2018-05-31 04:59:16.000 151 21257.58 271.35 42970.38 47941.76 2018-05-31 04:59:17.000 151 21257.56 271.35 42970.38 47941.76 2018-05-31 04:59:18.000 151 21257.52 271.40 42970.38 47941.74 2018-05-31 04:59:19.000 151 21257.50 271.41 42970.33 47941.70 2018-05-31 04:59:20.000 151 21257.50 271.41 42970.25 47941.66 2018-05-31 04:59:21.000 151 21257.47 271.41 42970.26 47941.61 2018-05-31 04:59:22.000 151 21257.48 271.36 42970.23 47941.61 2018-05-31 04:59:23.000 151 21257.49 271.30 42970.24 47941.55 2018-05-31 04:59:24.000 151 21257.48 271.23 42970.27 47941.56 2018-05-31 04:59:25.000 151 21257.49 271.11 42970.28 47941.61 2018-05-31 04:59:26.000 151 21257.48 271.08 42970.31 47941.62 2018-05-31 04:59:27.000 151 21257.50 271.04 42970.34 47941.64 2018-05-31 04:59:28.000 151 21257.53 271.01 42970.38 47941.68 2018-05-31 04:59:29.000 151 21257.55 270.98 42970.41 47941.68 2018-05-31 04:59:30.000 151 21257.55 270.93 42970.47 47941.73 2018-05-31 04:59:31.000 151 21257.59 270.88 42970.50 47941.80 2018-05-31 04:59:32.000 151 21257.61 270.85 42970.55 47941.83 2018-05-31 04:59:33.000 151 21257.66 270.87 42970.60 47941.89 2018-05-31 04:59:34.000 151 21257.66 270.91 42970.63 47941.97 2018-05-31 04:59:35.000 151 21257.69 270.93 42970.66 47942.02 2018-05-31 04:59:36.000 151 21257.70 270.94 42970.68 47942.02 2018-05-31 04:59:37.000 151 21257.68 270.93 42970.70 47942.06 2018-05-31 04:59:38.000 151 21257.71 270.95 42970.66 47942.07 2018-05-31 04:59:39.000 151 21257.75 270.92 42970.73 47942.07 2018-05-31 04:59:40.000 151 21257.76 270.93 42970.71 47942.07 2018-05-31 04:59:41.000 151 21257.76 270.87 42970.72 47942.10 2018-05-31 04:59:42.000 151 21257.79 270.81 42970.77 47942.11 2018-05-31 04:59:43.000 151 21257.82 270.80 42970.80 47942.17 2018-05-31 04:59:44.000 151 21257.82 270.78 42970.85 47942.19 2018-05-31 04:59:45.000 151 21257.80 270.80 42970.85 47942.21 2018-05-31 04:59:46.000 151 21257.82 270.80 42970.82 47942.24 2018-05-31 04:59:47.000 151 21257.84 270.81 42970.84 47942.23 2018-05-31 04:59:48.000 151 21257.82 270.79 42970.89 47942.25 2018-05-31 04:59:49.000 151 21257.84 270.77 42970.90 47942.28 2018-05-31 04:59:50.000 151 21257.83 270.78 42970.92 47942.25 2018-05-31 04:59:51.000 151 21257.79 270.81 42970.91 47942.28 2018-05-31 04:59:52.000 151 21257.79 270.85 42970.92 47942.27 2018-05-31 04:59:53.000 151 21257.79 270.89 42970.92 47942.31 2018-05-31 04:59:54.000 151 21257.78 270.98 42970.90 47942.29 2018-05-31 04:59:55.000 151 21257.76 271.12 42970.84 47942.27 2018-05-31 04:59:56.000 151 21257.74 271.22 42970.78 47942.21 2018-05-31 04:59:57.000 151 21257.73 271.35 42970.66 47942.13 2018-05-31 04:59:58.000 151 21257.71 271.45 42970.60 47942.05 2018-05-31 04:59:59.000 151 21257.73 271.48 42970.53 47941.97 2018-05-31 05:00:00.000 151 21257.74 271.49 42970.48 47941.94 2018-05-31 05:00:01.000 151 21257.78 271.50 42970.44 47941.89 2018-05-31 05:00:02.000 151 21257.78 271.47 42970.39 47941.88 2018-05-31 05:00:03.000 151 21257.79 271.43 42970.38 47941.87 2018-05-31 05:00:04.000 151 21257.76 271.40 42970.38 47941.86 2018-05-31 05:00:05.000 151 21257.76 271.39 42970.39 47941.86 2018-05-31 05:00:06.000 151 21257.80 271.37 42970.39 47941.87 2018-05-31 05:00:07.000 151 21257.80 271.33 42970.39 47941.86 2018-05-31 05:00:08.000 151 21257.82 271.36 42970.38 47941.89 2018-05-31 05:00:09.000 151 21257.83 271.35 42970.40 47941.87 2018-05-31 05:00:10.000 151 21257.84 271.38 42970.39 47941.87 2018-05-31 05:00:11.000 151 21257.84 271.35 42970.37 47941.87 2018-05-31 05:00:12.000 151 21257.83 271.26 42970.36 47941.86 2018-05-31 05:00:13.000 151 21257.79 271.19 42970.41 47941.88 2018-05-31 05:00:14.000 151 21257.75 271.13 42970.48 47941.87 2018-05-31 05:00:15.000 151 21257.73 271.11 42970.51 47941.90 2018-05-31 05:00:16.000 151 21257.72 271.11 42970.52 47941.93 2018-05-31 05:00:17.000 151 21257.70 271.10 42970.52 47941.91 2018-05-31 05:00:18.000 151 21257.70 271.10 42970.50 47941.91 2018-05-31 05:00:19.000 151 21257.68 271.11 42970.47 47941.90 2018-05-31 05:00:20.000 151 21257.63 271.06 42970.48 47941.87 2018-05-31 05:00:21.000 151 21257.61 271.01 42970.45 47941.86 2018-05-31 05:00:22.000 151 21257.59 271.00 42970.45 47941.83 2018-05-31 05:00:23.000 151 21257.61 270.97 42970.45 47941.81 2018-05-31 05:00:24.000 151 21257.65 270.88 42970.44 47941.85 2018-05-31 05:00:25.000 151 21257.63 270.84 42970.47 47941.84 2018-05-31 05:00:26.000 151 21257.63 270.79 42970.45 47941.83 2018-05-31 05:00:27.000 151 21257.64 270.75 42970.48 47941.85 2018-05-31 05:00:28.000 151 21257.64 270.73 42970.46 47941.84 2018-05-31 05:00:29.000 151 21257.65 270.70 42970.46 47941.84 2018-05-31 05:00:30.000 151 21257.69 270.68 42970.44 47941.85 2018-05-31 05:00:31.000 151 21257.69 270.65 42970.42 47941.84 2018-05-31 05:00:32.000 151 21257.65 270.57 42970.46 47941.83 2018-05-31 05:00:33.000 151 21257.63 270.49 42970.46 47941.84 2018-05-31 05:00:34.000 151 21257.63 270.46 42970.54 47941.87 2018-05-31 05:00:35.000 151 21257.66 270.42 42970.54 47941.91 2018-05-31 05:00:36.000 151 21257.65 270.37 42970.56 47941.95 2018-05-31 05:00:37.000 151 21257.65 270.35 42970.54 47941.95 2018-05-31 05:00:38.000 151 21257.65 270.33 42970.58 47941.95 2018-05-31 05:00:39.000 151 21257.64 270.32 42970.62 47941.97 2018-05-31 05:00:40.000 151 21257.63 270.33 42970.63 47941.99 2018-05-31 05:00:41.000 151 21257.63 270.29 42970.63 47941.99 2018-05-31 05:00:42.000 151 21257.61 270.29 42970.64 47941.99 2018-05-31 05:00:43.000 151 21257.57 270.32 42970.66 47941.99 2018-05-31 05:00:44.000 151 21257.55 270.32 42970.67 47941.97 2018-05-31 05:00:45.000 151 21257.54 270.26 42970.69 47942.00 2018-05-31 05:00:46.000 151 21257.55 270.26 42970.71 47942.00 2018-05-31 05:00:47.000 151 21257.54 270.27 42970.71 47942.02 2018-05-31 05:00:48.000 151 21257.49 270.28 42970.68 47941.97 2018-05-31 05:00:49.000 151 21257.42 270.30 42970.70 47941.98 2018-05-31 05:00:50.000 151 21257.39 270.29 42970.73 47942.00 2018-05-31 05:00:51.000 151 21257.34 270.30 42970.71 47941.97 2018-05-31 05:00:52.000 151 21257.32 270.32 42970.75 47941.96 2018-05-31 05:00:53.000 151 21257.29 270.33 42970.76 47941.99 2018-05-31 05:00:54.000 151 21257.22 270.35 42970.77 47941.94 2018-05-31 05:00:55.000 151 21257.19 270.37 42970.75 47941.95 2018-05-31 05:00:56.000 151 21257.16 270.38 42970.77 47941.91 2018-05-31 05:00:57.000 151 21257.16 270.36 42970.79 47941.92 2018-05-31 05:00:58.000 151 21257.17 270.38 42970.85 47941.92 2018-05-31 05:00:59.000 151 21257.20 270.40 42970.88 47941.98 2018-05-31 05:01:00.000 151 21257.19 270.48 42970.86 47942.01 2018-05-31 05:01:01.000 151 21257.23 270.56 42970.84 47942.02 2018-05-31 05:01:02.000 151 21257.23 270.62 42970.86 47942.00 2018-05-31 05:01:03.000 151 21257.24 270.66 42970.88 47942.03 2018-05-31 05:01:04.000 151 21257.26 270.77 42970.88 47942.03 2018-05-31 05:01:05.000 151 21257.25 270.85 42970.85 47942.00 2018-05-31 05:01:06.000 151 21257.28 270.97 42970.83 47941.99 2018-05-31 05:01:07.000 151 21257.27 271.07 42970.79 47941.96 2018-05-31 05:01:08.000 151 21257.28 271.12 42970.77 47941.94 2018-05-31 05:01:09.000 151 21257.29 271.20 42970.75 47941.90 2018-05-31 05:01:10.000 151 21257.31 271.27 42970.71 47941.89 2018-05-31 05:01:11.000 151 21257.33 271.37 42970.66 47941.88 2018-05-31 05:01:12.000 151 21257.35 271.41 42970.66 47941.87 2018-05-31 05:01:13.000 151 21257.42 271.41 42970.63 47941.88 2018-05-31 05:01:14.000 151 21257.47 271.46 42970.64 47941.89 2018-05-31 05:01:15.000 151 21257.50 271.50 42970.62 47941.90 2018-05-31 05:01:16.000 151 21257.52 271.55 42970.62 47941.90 2018-05-31 05:01:17.000 151 21257.53 271.60 42970.60 47941.89 2018-05-31 05:01:18.000 151 21257.53 271.66 42970.62 47941.88 2018-05-31 05:01:19.000 151 21257.53 271.65 42970.63 47941.92 2018-05-31 05:01:20.000 151 21257.58 271.62 42970.61 47941.89 2018-05-31 05:01:21.000 151 21257.60 271.64 42970.66 47941.92 2018-05-31 05:01:22.000 151 21257.57 271.69 42970.67 47941.96 2018-05-31 05:01:23.000 151 21257.59 271.67 42970.67 47941.96 2018-05-31 05:01:24.000 151 21257.61 271.69 42970.66 47942.00 2018-05-31 05:01:25.000 151 21257.62 271.69 42970.69 47942.01 2018-05-31 05:01:26.000 151 21257.66 271.69 42970.73 47942.03 2018-05-31 05:01:27.000 151 21257.65 271.68 42970.73 47942.04 2018-05-31 05:01:28.000 151 21257.67 271.64 42970.77 47942.05 2018-05-31 05:01:29.000 151 21257.69 271.63 42970.78 47942.09 2018-05-31 05:01:30.000 151 21257.68 271.63 42970.79 47942.10 2018-05-31 05:01:31.000 151 21257.70 271.65 42970.79 47942.13 2018-05-31 05:01:32.000 151 21257.72 271.65 42970.76 47942.14 2018-05-31 05:01:33.000 151 21257.70 271.63 42970.79 47942.10 2018-05-31 05:01:34.000 151 21257.72 271.62 42970.80 47942.14 2018-05-31 05:01:35.000 151 21257.74 271.60 42970.77 47942.14 2018-05-31 05:01:36.000 151 21257.74 271.56 42970.79 47942.13 2018-05-31 05:01:37.000 151 21257.73 271.52 42970.81 47942.12 2018-05-31 05:01:38.000 151 21257.69 271.47 42970.81 47942.14 2018-05-31 05:01:39.000 151 21257.66 271.49 42970.80 47942.11 2018-05-31 05:01:40.000 151 21257.62 271.52 42970.78 47942.11 2018-05-31 05:01:41.000 151 21257.61 271.55 42970.73 47942.09 2018-05-31 05:01:42.000 151 21257.58 271.56 42970.70 47942.03 2018-05-31 05:01:43.000 151 21257.55 271.52 42970.65 47941.99 2018-05-31 05:01:44.000 151 21257.55 271.50 42970.62 47941.96 2018-05-31 05:01:45.000 151 21257.56 271.47 42970.62 47941.92 2018-05-31 05:01:46.000 151 21257.57 271.46 42970.62 47941.90 2018-05-31 05:01:47.000 151 21257.57 271.48 42970.62 47941.90 2018-05-31 05:01:48.000 151 21257.62 271.48 42970.60 47941.90 2018-05-31 05:01:49.000 151 21257.60 271.44 42970.58 47941.89 2018-05-31 05:01:50.000 151 21257.59 271.37 42970.63 47941.89 2018-05-31 05:01:51.000 151 21257.64 271.30 42970.63 47941.92 2018-05-31 05:01:52.000 151 21257.68 271.22 42970.67 47941.97 2018-05-31 05:01:53.000 151 21257.68 271.17 42970.72 47942.05 2018-05-31 05:01:54.000 151 21257.70 271.10 42970.78 47942.08 2018-05-31 05:01:55.000 151 21257.73 271.06 42970.84 47942.14 2018-05-31 05:01:56.000 151 21257.77 271.05 42970.89 47942.18 2018-05-31 05:01:57.000 151 21257.78 271.03 42970.91 47942.23 2018-05-31 05:01:58.000 151 21257.82 271.05 42970.90 47942.27 2018-05-31 05:01:59.000 151 21257.87 271.04 42970.90 47942.29 2018-05-31 05:02:00.000 151 21257.87 271.05 42970.89 47942.28 2018-05-31 05:02:01.000 151 21257.84 271.06 42970.89 47942.29 2018-05-31 05:02:02.000 151 21257.84 271.05 42970.90 47942.29 2018-05-31 05:02:03.000 151 21257.83 271.02 42970.91 47942.29 2018-05-31 05:02:04.000 151 21257.86 270.95 42970.89 47942.29 2018-05-31 05:02:05.000 151 21257.89 270.90 42970.87 47942.29 2018-05-31 05:02:06.000 151 21257.89 270.85 42970.87 47942.28 2018-05-31 05:02:07.000 151 21257.89 270.79 42970.92 47942.28 2018-05-31 05:02:08.000 151 21257.88 270.75 42970.91 47942.29 2018-05-31 05:02:09.000 151 21257.86 270.71 42970.88 47942.28 2018-05-31 05:02:10.000 151 21257.90 270.67 42970.88 47942.28 2018-05-31 05:02:11.000 151 21257.88 270.66 42970.88 47942.28 2018-05-31 05:02:12.000 151 21257.89 270.60 42970.88 47942.29 2018-05-31 05:02:13.000 151 21257.88 270.59 42970.87 47942.29 2018-05-31 05:02:14.000 151 21257.86 270.64 42970.85 47942.26 2018-05-31 05:02:15.000 151 21257.82 270.70 42970.79 47942.23 2018-05-31 05:02:16.000 151 21257.78 270.73 42970.72 47942.16 2018-05-31 05:02:17.000 151 21257.78 270.73 42970.69 47942.11 2018-05-31 05:02:18.000 151 21257.79 270.76 42970.65 47942.10 2018-05-31 05:02:19.000 151 21257.79 270.79 42970.61 47942.02 2018-05-31 05:02:20.000 151 21257.80 270.80 42970.57 47942.01 2018-05-31 05:02:21.000 151 21257.80 270.79 42970.50 47941.97 2018-05-31 05:02:22.000 151 21257.86 270.74 42970.49 47941.94 2018-05-31 05:02:23.000 151 21257.88 270.76 42970.49 47941.97 2018-05-31 05:02:24.000 151 21257.86 270.76 42970.47 47941.95 2018-05-31 05:02:25.000 151 21257.81 270.78 42970.45 47941.98 2018-05-31 05:02:26.000 151 21257.81 270.79 42970.44 47941.95 2018-05-31 05:02:27.000 151 21257.78 270.79 42970.42 47941.92 2018-05-31 05:02:28.000 151 21257.77 270.82 42970.41 47941.89 2018-05-31 05:02:29.000 151 21257.79 270.86 42970.41 47941.90 2018-05-31 05:02:30.000 151 21257.78 270.90 42970.36 47941.85 2018-05-31 05:02:31.000 151 21257.72 270.93 42970.34 47941.83 2018-05-31 05:02:32.000 151 21257.72 270.97 42970.29 47941.77 2018-05-31 05:02:33.000 151 21257.66 271.02 42970.27 47941.73 2018-05-31 05:02:34.000 151 21257.64 271.03 42970.25 47941.67 2018-05-31 05:02:35.000 151 21257.60 271.05 42970.21 47941.64 2018-05-31 05:02:36.000 151 21257.56 271.07 42970.20 47941.62 2018-05-31 05:02:37.000 151 21257.51 271.05 42970.24 47941.59 2018-05-31 05:02:38.000 151 21257.49 271.04 42970.21 47941.56 2018-05-31 05:02:39.000 151 21257.45 271.04 42970.18 47941.55 2018-05-31 05:02:40.000 151 21257.42 271.04 42970.17 47941.53 2018-05-31 05:02:41.000 151 21257.44 271.01 42970.17 47941.53 2018-05-31 05:02:42.000 151 21257.42 270.99 42970.18 47941.52 2018-05-31 05:02:43.000 151 21257.35 271.00 42970.18 47941.49 2018-05-31 05:02:44.000 151 21257.29 270.98 42970.15 47941.42 2018-05-31 05:02:45.000 151 21257.25 270.95 42970.13 47941.40 2018-05-31 05:02:46.000 151 21257.24 270.90 42970.14 47941.40 2018-05-31 05:02:47.000 151 21257.23 270.88 42970.15 47941.40 2018-05-31 05:02:48.000 151 21257.23 270.83 42970.17 47941.41 2018-05-31 05:02:49.000 151 21257.25 270.80 42970.18 47941.40 2018-05-31 05:02:50.000 151 21257.25 270.79 42970.17 47941.40 2018-05-31 05:02:51.000 151 21257.26 270.76 42970.17 47941.44 2018-05-31 05:02:52.000 151 21257.25 270.72 42970.22 47941.43 2018-05-31 05:02:53.000 151 21257.22 270.71 42970.20 47941.44 2018-05-31 05:02:54.000 151 21257.22 270.69 42970.21 47941.41 2018-05-31 05:02:55.000 151 21257.20 270.66 42970.26 47941.43 2018-05-31 05:02:56.000 151 21257.22 270.66 42970.28 47941.44 2018-05-31 05:02:57.000 151 21257.26 270.65 42970.29 47941.47 2018-05-31 05:02:58.000 151 21257.26 270.63 42970.24 47941.47 2018-05-31 05:02:59.000 151 21257.25 270.61 42970.24 47941.47 2018-05-31 05:03:00.000 151 21257.28 270.61 42970.29 47941.51 2018-05-31 05:03:01.000 151 21257.32 270.60 42970.31 47941.54 2018-05-31 05:03:02.000 151 21257.32 270.63 42970.28 47941.53 2018-05-31 05:03:03.000 151 21257.33 270.65 42970.27 47941.57 2018-05-31 05:03:04.000 151 21257.35 270.67 42970.30 47941.57 2018-05-31 05:03:05.000 151 21257.34 270.68 42970.32 47941.60 2018-05-31 05:03:06.000 151 21257.35 270.73 42970.32 47941.59 2018-05-31 05:03:07.000 151 21257.34 270.78 42970.29 47941.57 2018-05-31 05:03:08.000 151 21257.33 270.85 42970.30 47941.60 2018-05-31 05:03:09.000 151 21257.31 270.91 42970.30 47941.57 2018-05-31 05:03:10.000 151 21257.31 270.96 42970.27 47941.58 2018-05-31 05:03:11.000 151 21257.28 270.98 42970.26 47941.58 2018-05-31 05:03:12.000 151 21257.27 271.01 42970.28 47941.56 2018-05-31 05:03:13.000 151 21257.26 271.05 42970.29 47941.56 2018-05-31 05:03:14.000 151 21257.27 271.12 42970.31 47941.55 2018-05-31 05:03:15.000 151 21257.26 271.20 42970.29 47941.54 2018-05-31 05:03:16.000 151 21257.28 271.27 42970.29 47941.54 2018-05-31 05:03:17.000 151 21257.29 271.35 42970.26 47941.55 2018-05-31 05:03:18.000 151 21257.32 271.42 42970.27 47941.52 2018-05-31 05:03:19.000 151 21257.32 271.47 42970.26 47941.52 2018-05-31 05:03:20.000 151 21257.34 271.51 42970.30 47941.56 2018-05-31 05:03:21.000 151 21257.36 271.56 42970.28 47941.54 2018-05-31 05:03:22.000 151 21257.41 271.62 42970.27 47941.56 2018-05-31 05:03:23.000 151 21257.45 271.67 42970.24 47941.57 2018-05-31 05:03:24.000 151 21257.48 271.70 42970.25 47941.57 2018-05-31 05:03:25.000 151 21257.54 271.70 42970.29 47941.60 2018-05-31 05:03:26.000 151 21257.55 271.74 42970.27 47941.60 2018-05-31 05:03:27.000 151 21257.51 271.81 42970.26 47941.61 2018-05-31 05:03:28.000 151 21257.52 271.86 42970.21 47941.64 2018-05-31 05:03:29.000 151 21257.52 271.90 42970.19 47941.59 2018-05-31 05:03:30.000 151 21257.51 271.88 42970.19 47941.60 2018-05-31 05:03:31.000 151 21257.51 271.88 42970.20 47941.59 2018-05-31 05:03:32.000 151 21257.52 271.90 42970.19 47941.57 2018-05-31 05:03:33.000 151 21257.54 271.91 42970.17 47941.61 2018-05-31 05:03:34.000 151 21257.58 271.87 42970.19 47941.62 2018-05-31 05:03:35.000 151 21257.61 271.80 42970.24 47941.63 2018-05-31 05:03:36.000 151 21257.57 271.75 42970.23 47941.65 2018-05-31 05:03:37.000 151 21257.59 271.74 42970.24 47941.67 2018-05-31 05:03:38.000 151 21257.58 271.74 42970.24 47941.66 2018-05-31 05:03:39.000 151 21257.56 271.75 42970.24 47941.67 2018-05-31 05:03:40.000 151 21257.54 271.77 42970.20 47941.63 2018-05-31 05:03:41.000 151 21257.49 271.76 42970.16 47941.59 2018-05-31 05:03:42.000 151 21257.48 271.77 42970.13 47941.52 2018-05-31 05:03:43.000 151 21257.45 271.75 42970.13 47941.51 2018-05-31 05:03:44.000 151 21257.41 271.75 42970.10 47941.47 2018-05-31 05:03:45.000 151 21257.40 271.72 42970.13 47941.47 2018-05-31 05:03:46.000 151 21257.43 271.70 42970.13 47941.46 2018-05-31 05:03:47.000 151 21257.47 271.69 42970.12 47941.51 2018-05-31 05:03:48.000 151 21257.50 271.65 42970.15 47941.50 2018-05-31 05:03:49.000 151 21257.48 271.64 42970.16 47941.54 2018-05-31 05:03:50.000 151 21257.47 271.64 42970.20 47941.52 2018-05-31 05:03:51.000 151 21257.46 271.63 42970.23 47941.56 2018-05-31 05:03:52.000 151 21257.39 271.64 42970.19 47941.55 2018-05-31 05:03:53.000 151 21257.37 271.64 42970.22 47941.54 2018-05-31 05:03:54.000 151 21257.33 271.70 42970.21 47941.55 2018-05-31 05:03:55.000 151 21257.26 271.69 42970.22 47941.50 2018-05-31 05:03:56.000 151 21257.21 271.66 42970.21 47941.48 2018-05-31 05:03:57.000 151 21257.17 271.69 42970.20 47941.45 2018-05-31 05:03:58.000 151 21257.16 271.68 42970.18 47941.41 2018-05-31 05:03:59.000 151 21257.13 271.72 42970.15 47941.37 2018-05-31 05:04:00.000 151 21257.15 271.71 42970.11 47941.39 2018-05-31 05:04:01.000 151 21257.13 271.72 42970.14 47941.36 2018-05-31 05:04:02.000 151 21257.08 271.73 42970.14 47941.34 2018-05-31 05:04:03.000 151 21257.07 271.76 42970.15 47941.34 2018-05-31 05:04:04.000 151 21257.09 271.73 42970.16 47941.31 2018-05-31 05:04:05.000 151 21257.07 271.74 42970.13 47941.33 2018-05-31 05:04:06.000 151 21257.04 271.75 42970.13 47941.32 2018-05-31 05:04:07.000 151 21257.02 271.76 42970.12 47941.30 2018-05-31 05:04:08.000 151 21257.00 271.80 42970.06 47941.27 2018-05-31 05:04:09.000 151 21256.99 271.85 42970.03 47941.20 2018-05-31 05:04:10.000 151 21256.95 271.86 42970.01 47941.19 2018-05-31 05:04:11.000 151 21256.95 271.87 42969.98 47941.15 2018-05-31 05:04:12.000 151 21256.93 271.86 42969.96 47941.12 2018-05-31 05:04:13.000 151 21256.90 271.89 42969.97 47941.12 2018-05-31 05:04:14.000 151 21256.93 271.90 42969.94 47941.14 2018-05-31 05:04:15.000 151 21256.93 271.92 42969.92 47941.09 2018-05-31 05:04:16.000 151 21256.94 271.94 42969.93 47941.08 2018-05-31 05:04:17.000 151 21256.90 271.96 42969.92 47941.09 2018-05-31 05:04:18.000 151 21256.90 272.00 42969.93 47941.08 2018-05-31 05:04:19.000 151 21256.91 272.08 42969.92 47941.09 2018-05-31 05:04:20.000 151 21256.93 272.11 42969.91 47941.09 2018-05-31 05:04:21.000 151 21256.90 272.15 42969.92 47941.05 2018-05-31 05:04:22.000 151 21256.90 272.19 42969.93 47941.09 2018-05-31 05:04:23.000 151 21256.92 272.25 42969.89 47941.05 2018-05-31 05:04:24.000 151 21256.93 272.29 42969.87 47941.07 2018-05-31 05:04:25.000 151 21256.92 272.32 42969.91 47941.07 2018-05-31 05:04:26.000 151 21256.94 272.34 42969.95 47941.08 2018-05-31 05:04:27.000 151 21256.96 272.36 42969.98 47941.14 2018-05-31 05:04:28.000 151 21256.99 272.41 42969.98 47941.15 2018-05-31 05:04:29.000 151 21257.04 272.43 42970.03 47941.17 2018-05-31 05:04:30.000 151 21257.05 272.48 42970.07 47941.23 2018-05-31 05:04:31.000 151 21257.07 272.51 42970.08 47941.29 2018-05-31 05:04:32.000 151 21257.09 272.54 42970.12 47941.29 2018-05-31 05:04:33.000 151 21257.11 272.57 42970.13 47941.32 2018-05-31 05:04:34.000 151 21257.12 272.62 42970.16 47941.35 2018-05-31 05:04:35.000 151 21257.14 272.68 42970.19 47941.38 2018-05-31 05:04:36.000 151 21257.17 272.72 42970.21 47941.40 2018-05-31 05:04:37.000 151 21257.18 272.76 42970.20 47941.42 2018-05-31 05:04:38.000 151 21257.18 272.81 42970.25 47941.46 2018-05-31 05:04:39.000 151 21257.16 272.87 42970.24 47941.45 2018-05-31 05:04:40.000 151 21257.18 272.94 42970.25 47941.48 2018-05-31 05:04:41.000 151 21257.19 272.97 42970.24 47941.47 2018-05-31 05:04:42.000 151 21257.22 273.04 42970.24 47941.49 2018-05-31 05:04:43.000 151 21257.20 273.09 42970.25 47941.53 2018-05-31 05:04:44.000 151 21257.23 273.12 42970.28 47941.52 2018-05-31 05:04:45.000 151 21257.24 273.16 42970.30 47941.54 2018-05-31 05:04:46.000 151 21257.24 273.22 42970.32 47941.59 2018-05-31 05:04:47.000 151 21257.26 273.24 42970.33 47941.58 2018-05-31 05:04:48.000 151 21257.28 273.27 42970.33 47941.62 2018-05-31 05:04:49.000 151 21257.25 273.35 42970.35 47941.63 2018-05-31 05:04:50.000 151 21257.28 273.36 42970.39 47941.64 2018-05-31 05:04:51.000 151 21257.26 273.41 42970.45 47941.67 2018-05-31 05:04:52.000 151 21257.27 273.41 42970.51 47941.69 2018-05-31 05:04:53.000 151 21257.30 273.41 42970.52 47941.72 2018-05-31 05:04:54.000 151 21257.35 273.43 42970.53 47941.76 2018-05-31 05:04:55.000 151 21257.41 273.46 42970.53 47941.79 2018-05-31 05:04:56.000 151 21257.41 273.53 42970.53 47941.81 2018-05-31 05:04:57.000 151 21257.37 273.54 42970.53 47941.82 2018-05-31 05:04:58.000 151 21257.40 273.56 42970.52 47941.83 2018-05-31 05:04:59.000 151 21257.43 273.57 42970.51 47941.83 2018-05-31 05:05:00.000 151 21257.43 273.57 42970.54 47941.84 2018-05-31 05:05:01.000 151 21257.45 273.56 42970.55 47941.83 2018-05-31 05:05:02.000 151 21257.47 273.54 42970.57 47941.87 2018-05-31 05:05:03.000 151 21257.47 273.54 42970.56 47941.88 2018-05-31 05:05:04.000 151 21257.45 273.52 42970.60 47941.88 2018-05-31 05:05:05.000 151 21257.47 273.53 42970.61 47941.93 2018-05-31 05:05:06.000 151 21257.47 273.54 42970.67 47941.93 2018-05-31 05:05:07.000 151 21257.46 273.56 42970.64 47941.92 2018-05-31 05:05:08.000 151 21257.45 273.60 42970.60 47941.95 2018-05-31 05:05:09.000 151 21257.40 273.64 42970.60 47941.93 2018-05-31 05:05:10.000 151 21257.38 273.74 42970.58 47941.89 2018-05-31 05:05:11.000 151 21257.38 273.81 42970.54 47941.89 2018-05-31 05:05:12.000 151 21257.37 273.87 42970.49 47941.82 2018-05-31 05:05:13.000 151 21257.34 273.92 42970.43 47941.77 2018-05-31 05:05:14.000 151 21257.31 273.95 42970.36 47941.70 2018-05-31 05:05:15.000 151 21257.29 274.01 42970.33 47941.68 2018-05-31 05:05:16.000 151 21257.30 274.06 42970.30 47941.63 2018-05-31 05:05:17.000 151 21257.31 274.09 42970.27 47941.60 2018-05-31 05:05:18.000 151 21257.32 274.12 42970.23 47941.58 2018-05-31 05:05:19.000 151 21257.31 274.13 42970.25 47941.57 2018-05-31 05:05:20.000 151 21257.29 274.14 42970.25 47941.57 2018-05-31 05:05:21.000 151 21257.26 274.26 42970.23 47941.57 2018-05-31 05:05:22.000 151 21257.24 274.38 42970.18 47941.55 2018-05-31 05:05:23.000 151 21257.20 274.42 42970.11 47941.45 2018-05-31 05:05:24.000 151 21257.15 274.45 42970.09 47941.37 2018-05-31 05:05:25.000 151 21257.07 274.50 42970.06 47941.33 2018-05-31 05:05:26.000 151 21257.03 274.58 42969.98 47941.26 2018-05-31 05:05:27.000 151 21256.98 274.63 42969.93 47941.19 2018-05-31 05:05:28.000 151 21256.94 274.65 42969.91 47941.15 2018-05-31 05:05:29.000 151 21256.95 274.66 42969.96 47941.13 2018-05-31 05:05:30.000 151 21256.90 274.68 42969.94 47941.10 2018-05-31 05:05:31.000 151 21256.85 274.67 42969.92 47941.08 2018-05-31 05:05:32.000 151 21256.88 274.65 42969.98 47941.09 2018-05-31 05:05:33.000 151 21256.89 274.66 42970.06 47941.14 2018-05-31 05:05:34.000 151 21256.88 274.69 42970.07 47941.18 2018-05-31 05:05:35.000 151 21256.90 274.75 42970.14 47941.24 2018-05-31 05:05:36.000 151 21256.95 274.83 42970.13 47941.25 2018-05-31 05:05:37.000 151 21256.94 274.88 42970.13 47941.25 2018-05-31 05:05:38.000 151 21256.96 274.95 42970.14 47941.30 2018-05-31 05:05:39.000 151 21256.95 275.00 42970.10 47941.29 2018-05-31 05:05:40.000 151 21256.94 275.06 42970.13 47941.27 2018-05-31 05:05:41.000 151 21256.95 275.18 42970.12 47941.26 2018-05-31 05:05:42.000 151 21257.00 275.26 42970.09 47941.29 2018-05-31 05:05:43.000 151 21257.01 275.29 42970.12 47941.30 2018-05-31 05:05:44.000 151 21257.04 275.33 42970.13 47941.30 2018-05-31 05:05:45.000 151 21257.05 275.39 42970.16 47941.35 2018-05-31 05:05:46.000 151 21257.07 275.47 42970.17 47941.35 2018-05-31 05:05:47.000 151 21257.10 275.52 42970.18 47941.39 2018-05-31 05:05:48.000 151 21257.11 275.55 42970.22 47941.40 2018-05-31 05:05:49.000 151 21257.15 275.57 42970.19 47941.42 2018-05-31 05:05:50.000 151 21257.15 275.59 42970.22 47941.47 2018-05-31 05:05:51.000 151 21257.16 275.55 42970.25 47941.48 2018-05-31 05:05:52.000 151 21257.21 275.52 42970.34 47941.53 2018-05-31 05:05:53.000 151 21257.23 275.54 42970.38 47941.59 2018-05-31 05:05:54.000 151 21257.27 275.55 42970.41 47941.61 2018-05-31 05:05:55.000 151 21257.29 275.59 42970.43 47941.67 2018-05-31 05:05:56.000 151 21257.29 275.60 42970.46 47941.71 2018-05-31 05:05:57.000 151 21257.30 275.57 42970.50 47941.73 2018-05-31 05:05:58.000 151 21257.33 275.57 42970.52 47941.80 2018-05-31 05:05:59.000 151 21257.36 275.61 42970.58 47941.81 2018-05-31 05:06:00.000 151 21257.36 275.60 42970.58 47941.86 2018-05-31 05:06:01.000 151 21257.38 275.57 42970.61 47941.88 2018-05-31 05:06:02.000 151 21257.35 275.57 42970.67 47941.93 2018-05-31 05:06:03.000 151 21257.38 275.61 42970.67 47941.97 2018-05-31 05:06:04.000 151 21257.41 275.65 42970.65 47941.97 2018-05-31 05:06:05.000 151 21257.43 275.70 42970.64 47942.03 2018-05-31 05:06:06.000 151 21257.42 275.72 42970.64 47941.94 2018-05-31 05:06:07.000 151 21257.44 275.74 42970.63 47941.98 2018-05-31 05:06:08.000 151 21257.43 275.77 42970.60 47941.95 2018-05-31 05:06:09.000 151 21257.45 275.80 42970.61 47941.96 2018-05-31 05:06:10.000 151 21257.48 275.83 42970.60 47941.98 2018-05-31 05:06:11.000 151 21257.47 275.88 42970.58 47941.95 2018-05-31 05:06:12.000 151 21257.45 275.95 42970.55 47941.96 2018-05-31 05:06:13.000 151 21257.43 276.01 42970.53 47941.90 2018-05-31 05:06:14.000 151 21257.41 276.03 42970.50 47941.86 2018-05-31 05:06:15.000 151 21257.44 276.01 42970.46 47941.81 2018-05-31 05:06:16.000 151 21257.46 275.96 42970.45 47941.78 2018-05-31 05:06:17.000 151 21257.49 275.94 42970.47 47941.78 2018-05-31 05:06:18.000 151 21257.52 275.93 42970.44 47941.78 2018-05-31 05:06:19.000 151 21257.53 275.92 42970.42 47941.79 2018-05-31 05:06:20.000 151 21257.53 275.87 42970.44 47941.80 2018-05-31 05:06:21.000 151 21257.54 275.80 42970.45 47941.79 2018-05-31 05:06:22.000 151 21257.56 275.74 42970.46 47941.83 2018-05-31 05:06:23.000 151 21257.58 275.70 42970.47 47941.88 2018-05-31 05:06:24.000 151 21257.60 275.67 42970.52 47941.88 2018-05-31 05:06:25.000 151 21257.56 275.62 42970.51 47941.89 2018-05-31 05:06:26.000 151 21257.55 275.57 42970.50 47941.90 2018-05-31 05:06:27.000 151 21257.58 275.46 42970.55 47941.93 2018-05-31 05:06:28.000 151 21257.58 275.41 42970.57 47941.93 2018-05-31 05:06:29.000 151 21257.59 275.32 42970.63 47941.98 2018-05-31 05:06:30.000 151 21257.64 275.23 42970.65 47942.03 2018-05-31 05:06:31.000 151 21257.67 275.16 42970.70 47942.04 2018-05-31 05:06:32.000 151 21257.70 275.10 42970.76 47942.11 2018-05-31 05:06:33.000 151 21257.71 275.02 42970.85 47942.20 2018-05-31 05:06:34.000 151 21257.69 275.01 42970.87 47942.23 2018-05-31 05:06:35.000 151 21257.68 275.00 42970.85 47942.27 2018-05-31 05:06:36.000 151 21257.74 275.07 42970.82 47942.27 2018-05-31 05:06:37.000 151 21257.79 275.10 42970.78 47942.28 2018-05-31 05:06:38.000 151 21257.76 275.09 42970.78 47942.27 2018-05-31 05:06:39.000 151 21257.72 275.14 42970.75 47942.25 2018-05-31 05:06:40.000 151 21257.70 275.19 42970.70 47942.19 2018-05-31 05:06:41.000 151 21257.65 275.14 42970.65 47942.15 2018-05-31 05:06:42.000 151 21257.61 275.11 42970.66 47942.09 2018-05-31 05:06:43.000 151 21257.62 275.06 42970.65 47942.06 2018-05-31 05:06:44.000 151 21257.66 275.02 42970.69 47942.09 2018-05-31 05:06:45.000 151 21257.63 274.99 42970.72 47942.09 2018-05-31 05:06:46.000 151 21257.67 274.93 42970.74 47942.13 2018-05-31 05:06:47.000 151 21257.68 274.88 42970.76 47942.13 2018-05-31 05:06:48.000 151 21257.69 274.81 42970.76 47942.14 2018-05-31 05:06:49.000 151 21257.68 274.78 42970.80 47942.18 2018-05-31 05:06:50.000 151 21257.65 274.78 42970.81 47942.20 2018-05-31 05:06:51.000 151 21257.60 274.75 42970.81 47942.19 2018-05-31 05:06:52.000 151 21257.55 274.75 42970.84 47942.19 2018-05-31 05:06:53.000 151 21257.55 274.73 42970.85 47942.17 2018-05-31 05:06:54.000 151 21257.55 274.68 42970.85 47942.19 2018-05-31 05:06:55.000 151 21257.55 274.69 42970.83 47942.18 2018-05-31 05:06:56.000 151 21257.53 274.65 42970.86 47942.16 2018-05-31 05:06:57.000 151 21257.56 274.63 42970.88 47942.18 2018-05-31 05:06:58.000 151 21257.57 274.61 42970.89 47942.22 2018-05-31 05:06:59.000 151 21257.57 274.63 42970.88 47942.19 2018-05-31 05:07:00.000 151 21257.61 274.61 42970.89 47942.23 2018-05-31 05:07:01.000 151 21257.63 274.58 42970.90 47942.22 2018-05-31 05:07:02.000 151 21257.62 274.54 42970.90 47942.29 2018-05-31 05:07:03.000 151 21257.63 274.52 42970.94 47942.27 2018-05-31 05:07:04.000 151 21257.64 274.52 42970.94 47942.29 2018-05-31 05:07:05.000 151 21257.63 274.52 42970.92 47942.31 2018-05-31 05:07:06.000 151 21257.64 274.53 42970.93 47942.30 2018-05-31 05:07:07.000 151 21257.62 274.48 42970.98 47942.32 2018-05-31 05:07:08.000 151 21257.63 274.47 42970.98 47942.32 2018-05-31 05:07:09.000 151 21257.62 274.42 42971.01 47942.34 2018-05-31 05:07:10.000 151 21257.66 274.36 42971.06 47942.35 2018-05-31 05:07:11.000 151 21257.70 274.35 42971.04 47942.37 2018-05-31 05:07:12.000 151 21257.71 274.33 42971.08 47942.40 2018-05-31 05:07:13.000 151 21257.75 274.32 42971.08 47942.43 2018-05-31 05:07:14.000 151 21257.76 274.27 42971.09 47942.45 2018-05-31 05:07:15.000 151 21257.78 274.19 42971.10 47942.45 2018-05-31 05:07:16.000 151 21257.78 274.12 42971.12 47942.48 2018-05-31 05:07:17.000 151 21257.77 274.05 42971.14 47942.53 2018-05-31 05:07:18.000 151 21257.80 273.97 42971.16 47942.55 2018-05-31 05:07:19.000 151 21257.81 273.89 42971.19 47942.58 2018-05-31 05:07:20.000 151 21257.84 273.80 42971.21 47942.59 2018-05-31 05:07:21.000 151 21257.85 273.71 42971.23 47942.61 2018-05-31 05:07:22.000 151 21257.85 273.60 42971.24 47942.62 2018-05-31 05:07:23.000 151 21257.81 273.48 42971.30 47942.65 2018-05-31 05:07:24.000 151 21257.78 273.38 42971.31 47942.65 2018-05-31 05:07:25.000 151 21257.77 273.23 42971.32 47942.69 2018-05-31 05:07:26.000 151 21257.79 273.09 42971.36 47942.69 2018-05-31 05:07:27.000 151 21257.78 272.95 42971.41 47942.73 2018-05-31 05:07:28.000 151 21257.79 272.83 42971.43 47942.75 2018-05-31 05:07:29.000 151 21257.77 272.77 42971.45 47942.78 2018-05-31 05:07:30.000 151 21257.75 272.66 42971.51 47942.79 2018-05-31 05:07:31.000 151 21257.76 272.56 42971.54 47942.81 2018-05-31 05:07:32.000 151 21257.74 272.48 42971.53 47942.82 2018-05-31 05:07:33.000 151 21257.72 272.44 42971.56 47942.83 2018-05-31 05:07:34.000 151 21257.70 272.37 42971.57 47942.85 2018-05-31 05:07:35.000 151 21257.69 272.34 42971.56 47942.85 2018-05-31 05:07:36.000 151 21257.68 272.32 42971.59 47942.88 2018-05-31 05:07:37.000 151 21257.66 272.35 42971.56 47942.85 2018-05-31 05:07:38.000 151 21257.69 272.35 42971.54 47942.86 2018-05-31 05:07:39.000 151 21257.67 272.35 42971.56 47942.82 2018-05-31 05:07:40.000 151 21257.64 272.35 42971.56 47942.82 2018-05-31 05:07:41.000 151 21257.61 272.33 42971.56 47942.83 2018-05-31 05:07:42.000 151 21257.59 272.31 42971.59 47942.78 2018-05-31 05:07:43.000 151 21257.50 272.32 42971.59 47942.78 2018-05-31 05:07:44.000 151 21257.49 272.33 42971.56 47942.79 2018-05-31 05:07:45.000 151 21257.46 272.32 42971.58 47942.77 2018-05-31 05:07:46.000 151 21257.46 272.35 42971.53 47942.76 2018-05-31 05:07:47.000 151 21257.42 272.39 42971.54 47942.72 2018-05-31 05:07:48.000 151 21257.38 272.43 42971.52 47942.72 2018-05-31 05:07:49.000 151 21257.39 272.45 42971.51 47942.69 2018-05-31 05:07:50.000 151 21257.40 272.49 42971.51 47942.69 2018-05-31 05:07:51.000 151 21257.39 272.52 42971.47 47942.69 2018-05-31 05:07:52.000 151 21257.40 272.52 42971.47 47942.65 2018-05-31 05:07:53.000 151 21257.38 272.59 42971.48 47942.66 2018-05-31 05:07:54.000 151 21257.37 272.65 42971.44 47942.66 2018-05-31 05:07:55.000 151 21257.38 272.70 42971.42 47942.62 2018-05-31 05:07:56.000 151 21257.39 272.77 42971.42 47942.60 2018-05-31 05:07:57.000 151 21257.36 272.84 42971.43 47942.59 2018-05-31 05:07:58.000 151 21257.34 272.89 42971.39 47942.58 2018-05-31 05:07:59.000 151 21257.33 272.99 42971.33 47942.57 2018-05-31 05:08:00.000 151 21257.27 273.13 42971.28 47942.51 2018-05-31 05:08:01.000 151 21257.26 273.20 42971.24 47942.44 2018-05-31 05:08:02.000 151 21257.29 273.27 42971.22 47942.42 2018-05-31 05:08:03.000 151 21257.28 273.34 42971.17 47942.35 2018-05-31 05:08:04.000 151 21257.28 273.41 42971.16 47942.31 2018-05-31 05:08:05.000 151 21257.26 273.51 42971.12 47942.28 2018-05-31 05:08:06.000 151 21257.24 273.60 42971.05 47942.25 2018-05-31 05:08:07.000 151 21257.22 273.63 42971.00 47942.21 2018-05-31 05:08:08.000 151 21257.26 273.64 42970.99 47942.16 2018-05-31 05:08:09.000 151 21257.25 273.67 42971.03 47942.14 2018-05-31 05:08:10.000 151 21257.30 273.68 42971.01 47942.17 2018-05-31 05:08:11.000 151 21257.28 273.72 42971.01 47942.19 2018-05-31 05:08:12.000 151 21257.31 273.77 42970.98 47942.19 2018-05-31 05:08:13.000 151 21257.33 273.81 42970.98 47942.20 2018-05-31 05:08:14.000 151 21257.30 273.90 42970.97 47942.20 2018-05-31 05:08:15.000 151 21257.27 274.02 42970.94 47942.14 2018-05-31 05:08:16.000 151 21257.23 274.19 42970.88 47942.09 2018-05-31 05:08:17.000 151 21257.19 274.31 42970.78 47942.04 2018-05-31 05:08:18.000 151 21257.14 274.40 42970.69 47941.92 2018-05-31 05:08:19.000 151 21257.10 274.46 42970.58 47941.83 2018-05-31 05:08:20.000 151 21257.07 274.45 42970.53 47941.73 2018-05-31 05:08:21.000 151 21257.06 274.45 42970.49 47941.69 2018-05-31 05:08:22.000 151 21257.06 274.46 42970.48 47941.63 2018-05-31 05:08:23.000 151 21257.05 274.45 42970.46 47941.62 2018-05-31 05:08:24.000 151 21257.04 274.49 42970.48 47941.63 2018-05-31 05:08:25.000 151 21257.03 274.50 42970.47 47941.60 2018-05-31 05:08:26.000 151 21257.01 274.53 42970.45 47941.60 2018-05-31 05:08:27.000 151 21257.03 274.57 42970.42 47941.60 2018-05-31 05:08:28.000 151 21257.05 274.59 42970.41 47941.54 2018-05-31 05:08:29.000 151 21257.06 274.60 42970.38 47941.54 2018-05-31 05:08:30.000 151 21257.04 274.59 42970.41 47941.55 2018-05-31 05:08:31.000 151 21257.05 274.60 42970.41 47941.54 2018-05-31 05:08:32.000 151 21257.07 274.59 42970.42 47941.57 2018-05-31 05:08:33.000 151 21257.05 274.62 42970.44 47941.56 2018-05-31 05:08:34.000 151 21257.03 274.61 42970.42 47941.58 2018-05-31 05:08:35.000 151 21257.04 274.63 42970.43 47941.58 2018-05-31 05:08:36.000 151 21257.06 274.62 42970.46 47941.61 2018-05-31 05:08:37.000 151 21257.05 274.59 42970.48 47941.60 2018-05-31 05:08:38.000 151 21257.05 274.62 42970.50 47941.63 2018-05-31 05:08:39.000 151 21257.12 274.61 42970.49 47941.65 2018-05-31 05:08:40.000 151 21257.11 274.66 42970.50 47941.67 2018-05-31 05:08:41.000 151 21257.16 274.61 42970.50 47941.66 2018-05-31 05:08:42.000 151 21257.20 274.56 42970.51 47941.67 2018-05-31 05:08:43.000 151 21257.25 274.53 42970.49 47941.71 2018-05-31 05:08:44.000 151 21257.28 274.51 42970.54 47941.73 2018-05-31 05:08:45.000 151 21257.28 274.44 42970.58 47941.77 2018-05-31 05:08:46.000 151 21257.35 274.41 42970.61 47941.80 2018-05-31 05:08:47.000 151 21257.36 274.40 42970.64 47941.84 2018-05-31 05:08:48.000 151 21257.35 274.41 42970.66 47941.89 2018-05-31 05:08:49.000 151 21257.32 274.48 42970.62 47941.87 2018-05-31 05:08:50.000 151 21257.32 274.50 42970.60 47941.87 2018-05-31 05:08:51.000 151 21257.33 274.52 42970.58 47941.80 2018-05-31 05:08:52.000 151 21257.31 274.55 42970.53 47941.78 2018-05-31 05:08:53.000 151 21257.32 274.57 42970.47 47941.77 2018-05-31 05:08:54.000 151 21257.34 274.57 42970.47 47941.70 2018-05-31 05:08:55.000 151 21257.34 274.55 42970.44 47941.69 2018-05-31 05:08:56.000 151 21257.37 274.54 42970.42 47941.73 2018-05-31 05:08:57.000 151 21257.38 274.52 42970.40 47941.73 2018-05-31 05:08:58.000 151 21257.38 274.48 42970.38 47941.70 2018-05-31 05:08:59.000 151 21257.43 274.40 42970.37 47941.69 2018-05-31 05:09:00.000 151 21257.45 274.34 42970.37 47941.71 2018-05-31 05:09:01.000 151 21257.48 274.22 42970.42 47941.71 2018-05-31 05:09:02.000 151 21257.50 274.10 42970.46 47941.76 2018-05-31 05:09:03.000 151 21257.51 274.01 42970.51 47941.79 2018-05-31 05:09:04.000 151 21257.56 273.89 42970.55 47941.84 2018-05-31 05:09:05.000 151 21257.58 273.82 42970.57 47941.91 2018-05-31 05:09:06.000 151 21257.59 273.78 42970.62 47941.95 2018-05-31 05:09:07.000 151 21257.59 273.72 42970.60 47941.98 2018-05-31 05:09:08.000 151 21257.65 273.69 42970.59 47942.00 2018-05-31 05:09:09.000 151 21257.66 273.64 42970.60 47942.04 2018-05-31 05:09:10.000 151 21257.66 273.58 42970.64 47942.01 2018-05-31 05:09:11.000 151 21257.70 273.48 42970.65 47942.06 2018-05-31 05:09:12.000 151 21257.69 273.39 42970.66 47942.05 2018-05-31 05:09:13.000 151 21257.69 273.30 42970.69 47942.07 2018-05-31 05:09:14.000 151 21257.70 273.28 42970.70 47942.07 2018-05-31 05:09:15.000 151 21257.68 273.26 42970.71 47942.10 2018-05-31 05:09:16.000 151 21257.68 273.21 42970.67 47942.10 2018-05-31 05:09:17.000 151 21257.68 273.16 42970.72 47942.09 2018-05-31 05:09:18.000 151 21257.65 273.15 42970.70 47942.10 2018-05-31 05:09:19.000 151 21257.66 273.09 42970.70 47942.09 2018-05-31 05:09:20.000 151 21257.60 273.03 42970.72 47942.10 2018-05-31 05:09:21.000 151 21257.58 273.00 42970.72 47942.09 2018-05-31 05:09:22.000 151 21257.58 272.95 42970.70 47942.10 2018-05-31 05:09:23.000 151 21257.58 272.91 42970.70 47942.10 2018-05-31 05:09:24.000 151 21257.56 272.84 42970.71 47942.08 2018-05-31 05:09:25.000 151 21257.53 272.75 42970.71 47942.05 2018-05-31 05:09:26.000 151 21257.49 272.70 42970.74 47942.07 2018-05-31 05:09:27.000 151 21257.46 272.66 42970.73 47942.00 2018-05-31 05:09:28.000 151 21257.45 272.62 42970.68 47942.02 2018-05-31 05:09:29.000 151 21257.46 272.57 42970.67 47942.00 2018-05-31 05:09:30.000 151 21257.47 272.54 42970.67 47941.96 2018-05-31 05:09:31.000 151 21257.48 272.52 42970.65 47941.96 2018-05-31 05:09:32.000 151 21257.47 272.47 42970.66 47941.97 2018-05-31 05:09:33.000 151 21257.48 272.44 42970.67 47942.00 2018-05-31 05:09:34.000 151 21257.47 272.40 42970.71 47941.99 2018-05-31 05:09:35.000 151 21257.46 272.32 42970.73 47942.00 2018-05-31 05:09:36.000 151 21257.42 272.22 42970.75 47942.01 2018-05-31 05:09:37.000 151 21257.40 272.15 42970.81 47942.01 2018-05-31 05:09:38.000 151 21257.41 272.09 42970.81 47942.02 2018-05-31 05:09:39.000 151 21257.43 272.07 42970.82 47942.08 2018-05-31 05:09:40.000 151 21257.50 272.09 42970.83 47942.10 2018-05-31 05:09:41.000 151 21257.54 272.12 42970.81 47942.12 2018-05-31 05:09:42.000 151 21257.59 272.11 42970.76 47942.14 2018-05-31 05:09:43.000 151 21257.64 272.11 42970.74 47942.13 2018-05-31 05:09:44.000 151 21257.69 272.04 42970.77 47942.13 2018-05-31 05:09:45.000 151 21257.73 271.97 42970.81 47942.17 2018-05-31 05:09:46.000 151 21257.77 271.92 42970.84 47942.19 2018-05-31 05:09:47.000 151 21257.77 271.92 42970.85 47942.25 2018-05-31 05:09:48.000 151 21257.78 271.87 42970.86 47942.25 2018-05-31 05:09:49.000 151 21257.80 271.81 42970.91 47942.30 2018-05-31 05:09:50.000 151 21257.79 271.82 42970.94 47942.33 2018-05-31 05:09:51.000 151 21257.79 271.86 42970.96 47942.33 2018-05-31 05:09:52.000 151 21257.77 271.90 42970.97 47942.36 2018-05-31 05:09:53.000 151 21257.81 271.92 42970.96 47942.34 2018-05-31 05:09:54.000 151 21257.80 271.92 42970.96 47942.37 2018-05-31 05:09:55.000 151 21257.77 271.89 42970.99 47942.36 2018-05-31 05:09:56.000 151 21257.75 271.93 42970.99 47942.38 2018-05-31 05:09:57.000 151 21257.75 272.01 42970.98 47942.38 2018-05-31 05:09:58.000 151 21257.75 272.04 42971.00 47942.36 2018-05-31 05:09:59.000 151 21257.73 272.07 42971.01 47942.35 2018-05-31 05:10:00.000 151 21257.71 272.12 42970.93 47942.36 2018-05-31 05:10:01.000 151 21257.69 272.16 42970.95 47942.34 2018-05-31 05:10:02.000 151 21257.73 272.17 42970.97 47942.33 2018-05-31 05:10:03.000 151 21257.72 272.24 42970.95 47942.33 2018-05-31 05:10:04.000 151 21257.72 272.28 42970.94 47942.33 2018-05-31 05:10:05.000 151 21257.75 272.33 42970.90 47942.30 2018-05-31 05:10:06.000 151 21257.77 272.37 42970.88 47942.28 2018-05-31 05:10:07.000 151 21257.76 272.39 42970.87 47942.29 2018-05-31 05:10:08.000 151 21257.75 272.37 42970.87 47942.28 2018-05-31 05:10:09.000 151 21257.77 272.40 42970.84 47942.28 2018-05-31 05:10:10.000 151 21257.79 272.38 42970.87 47942.31 2018-05-31 05:10:11.000 151 21257.80 272.36 42970.89 47942.28 2018-05-31 05:10:12.000 151 21257.80 272.37 42970.88 47942.28 2018-05-31 05:10:13.000 151 21257.78 272.39 42970.83 47942.28 2018-05-31 05:10:14.000 151 21257.74 272.42 42970.84 47942.26 2018-05-31 05:10:15.000 151 21257.72 272.44 42970.83 47942.23 2018-05-31 05:10:16.000 151 21257.69 272.43 42970.82 47942.24 2018-05-31 05:10:17.000 151 21257.67 272.43 42970.79 47942.19 2018-05-31 05:10:18.000 151 21257.71 272.40 42970.81 47942.18 2018-05-31 05:10:19.000 151 21257.77 272.34 42970.81 47942.19 2018-05-31 05:10:20.000 151 21257.78 272.31 42970.85 47942.21 2018-05-31 05:10:21.000 151 21257.78 272.31 42970.90 47942.27 2018-05-31 05:10:22.000 151 21257.79 272.35 42970.89 47942.30 2018-05-31 05:10:23.000 151 21257.82 272.41 42970.94 47942.31 2018-05-31 05:10:24.000 151 21257.87 272.40 42970.94 47942.34 2018-05-31 05:10:25.000 151 21257.90 272.41 42970.92 47942.33 2018-05-31 05:10:26.000 151 21257.85 272.42 42970.95 47942.35 2018-05-31 05:10:27.000 151 21257.86 272.44 42970.97 47942.37 2018-05-31 05:10:28.000 151 21257.88 272.47 42970.96 47942.38 2018-05-31 05:10:29.000 151 21257.87 272.45 42970.98 47942.39 2018-05-31 05:10:30.000 151 21257.89 272.43 42970.96 47942.41 2018-05-31 05:10:31.000 151 21257.91 272.32 42971.03 47942.43 2018-05-31 05:10:32.000 151 21257.91 272.30 42971.12 47942.51 2018-05-31 05:10:33.000 151 21257.92 272.28 42971.15 47942.56 2018-05-31 05:10:34.000 151 21257.95 272.28 42971.21 47942.61 2018-05-31 05:10:35.000 151 21257.96 272.33 42971.24 47942.65 2018-05-31 05:10:36.000 151 21257.96 272.37 42971.19 47942.65 2018-05-31 05:10:37.000 151 21257.96 272.42 42971.16 47942.64 2018-05-31 05:10:38.000 151 21257.98 272.48 42971.19 47942.64 2018-05-31 05:10:39.000 151 21258.01 272.54 42971.13 47942.64 2018-05-31 05:10:40.000 151 21257.97 272.57 42971.12 47942.61 2018-05-31 05:10:41.000 151 21257.97 272.60 42971.15 47942.62 2018-05-31 05:10:42.000 151 21257.97 272.61 42971.11 47942.57 2018-05-31 05:10:43.000 151 21257.97 272.58 42971.10 47942.57 2018-05-31 05:10:44.000 151 21257.96 272.56 42971.12 47942.55 2018-05-31 05:10:45.000 151 21257.98 272.55 42971.13 47942.58 2018-05-31 05:10:46.000 151 21258.01 272.59 42971.16 47942.58 2018-05-31 05:10:47.000 151 21257.99 272.62 42971.10 47942.58 2018-05-31 05:10:48.000 151 21257.97 272.63 42971.10 47942.58 2018-05-31 05:10:49.000 151 21257.98 272.67 42971.07 47942.59 2018-05-31 05:10:50.000 151 21258.03 272.73 42971.03 47942.53 2018-05-31 05:10:51.000 151 21258.01 272.76 42970.97 47942.51 2018-05-31 05:10:52.000 151 21257.97 272.74 42970.95 47942.51 2018-05-31 05:10:53.000 151 21257.97 272.70 42970.94 47942.46 2018-05-31 05:10:54.000 151 21257.98 272.67 42970.93 47942.42 2018-05-31 05:10:55.000 151 21258.00 272.65 42970.91 47942.42 2018-05-31 05:10:56.000 151 21258.01 272.65 42970.89 47942.43 2018-05-31 05:10:57.000 151 21258.05 272.54 42970.93 47942.44 2018-05-31 05:10:58.000 151 21258.07 272.41 42970.95 47942.44 2018-05-31 05:10:59.000 151 21258.04 272.34 42970.98 47942.49 2018-05-31 05:11:00.000 151 21258.01 272.30 42971.01 47942.48 2018-05-31 05:11:01.000 151 21258.03 272.23 42970.98 47942.51 2018-05-31 05:11:02.000 151 21258.04 272.16 42970.99 47942.51 2018-05-31 05:11:03.000 151 21258.06 272.05 42971.03 47942.50 2018-05-31 05:11:04.000 151 21258.09 271.90 42971.06 47942.57 2018-05-31 05:11:05.000 151 21258.09 271.79 42971.07 47942.58 2018-05-31 05:11:06.000 151 21258.10 271.67 42971.14 47942.62 2018-05-31 05:11:07.000 151 21258.07 271.59 42971.19 47942.66 2018-05-31 05:11:08.000 151 21258.07 271.53 42971.19 47942.67 2018-05-31 05:11:09.000 151 21258.06 271.46 42971.20 47942.71 2018-05-31 05:11:10.000 151 21258.10 271.40 42971.22 47942.70 2018-05-31 05:11:11.000 151 21258.11 271.35 42971.23 47942.72 2018-05-31 05:11:12.000 151 21258.10 271.31 42971.24 47942.72 2018-05-31 05:11:13.000 151 21258.11 271.22 42971.28 47942.74 2018-05-31 05:11:14.000 151 21258.15 271.12 42971.31 47942.77 2018-05-31 05:11:15.000 151 21258.18 271.02 42971.35 47942.80 2018-05-31 05:11:16.000 151 21258.21 270.95 42971.38 47942.85 2018-05-31 05:11:17.000 151 21258.21 270.87 42971.41 47942.88 2018-05-31 05:11:18.000 151 21258.23 270.82 42971.46 47942.94 2018-05-31 05:11:19.000 151 21258.27 270.78 42971.48 47942.96 2018-05-31 05:11:20.000 151 21258.32 270.75 42971.51 47943.04 2018-05-31 05:11:21.000 151 21258.36 270.78 42971.51 47943.06 2018-05-31 05:11:22.000 151 21258.39 270.75 42971.52 47943.06 2018-05-31 05:11:23.000 151 21258.37 270.74 42971.51 47943.10 2018-05-31 05:11:24.000 151 21258.38 270.76 42971.50 47943.05 2018-05-31 05:11:25.000 151 21258.39 270.83 42971.43 47943.06 2018-05-31 05:11:26.000 151 21258.43 270.84 42971.40 47943.05 2018-05-31 05:11:27.000 151 21258.42 270.82 42971.37 47942.99 2018-05-31 05:11:28.000 151 21258.44 270.74 42971.38 47942.94 2018-05-31 05:11:29.000 151 21258.45 270.65 42971.35 47942.93 2018-05-31 05:11:30.000 151 21258.45 270.59 42971.32 47942.95 2018-05-31 05:11:31.000 151 21258.42 270.54 42971.35 47942.91 2018-05-31 05:11:32.000 151 21258.44 270.46 42971.39 47942.98 2018-05-31 05:11:33.000 151 21258.44 270.38 42971.42 47942.97 2018-05-31 05:11:34.000 151 21258.48 270.32 42971.41 47943.02 2018-05-31 05:11:35.000 151 21258.47 270.27 42971.46 47943.07 2018-05-31 05:11:36.000 151 21258.48 270.26 42971.50 47943.11 2018-05-31 05:11:37.000 151 21258.46 270.18 42971.51 47943.08 2018-05-31 05:11:38.000 151 21258.42 270.07 42971.55 47943.11 2018-05-31 05:11:39.000 151 21258.40 270.00 42971.61 47943.13 2018-05-31 05:11:40.000 151 21258.39 269.97 42971.62 47943.17 2018-05-31 05:11:41.000 151 21258.40 269.95 42971.64 47943.19 2018-05-31 05:11:42.000 151 21258.34 269.96 42971.62 47943.21 2018-05-31 05:11:43.000 151 21258.33 269.98 42971.62 47943.19 2018-05-31 05:11:44.000 151 21258.35 270.00 42971.59 47943.17 2018-05-31 05:11:45.000 151 21258.36 270.00 42971.57 47943.14 2018-05-31 05:11:46.000 151 21258.40 269.99 42971.53 47943.13 2018-05-31 05:11:47.000 151 21258.44 269.96 42971.55 47943.11 2018-05-31 05:11:48.000 151 21258.50 269.95 42971.55 47943.12 2018-05-31 05:11:49.000 151 21258.55 269.88 42971.51 47943.13 2018-05-31 05:11:50.000 151 21258.63 269.86 42971.53 47943.17 2018-05-31 05:11:51.000 151 21258.63 269.87 42971.57 47943.19 2018-05-31 05:11:52.000 151 21258.62 269.93 42971.51 47943.23 2018-05-31 05:11:53.000 151 21258.63 269.98 42971.50 47943.21 2018-05-31 05:11:54.000 151 21258.66 270.00 42971.47 47943.18 2018-05-31 05:11:55.000 151 21258.66 270.04 42971.43 47943.18 2018-05-31 05:11:56.000 151 21258.63 270.07 42971.44 47943.13 2018-05-31 05:11:57.000 151 21258.63 270.13 42971.38 47943.11 2018-05-31 05:11:58.000 151 21258.65 270.11 42971.37 47943.11 2018-05-31 05:11:59.000 151 21258.62 270.09 42971.39 47943.06 2018-05-31 05:12:00.000 151 21258.62 270.08 42971.43 47943.08 2018-05-31 05:12:01.000 151 21258.63 270.13 42971.40 47943.12 2018-05-31 05:12:02.000 151 21258.62 270.18 42971.44 47943.12 2018-05-31 05:12:03.000 151 21258.62 270.20 42971.39 47943.10 2018-05-31 05:12:04.000 151 21258.60 270.19 42971.42 47943.11 2018-05-31 05:12:05.000 151 21258.63 270.26 42971.45 47943.11 2018-05-31 05:12:06.000 151 21258.61 270.37 42971.42 47943.13 2018-05-31 05:12:07.000 151 21258.64 270.41 42971.41 47943.10 2018-05-31 05:12:08.000 151 21258.64 270.46 42971.37 47943.08 2018-05-31 05:12:09.000 151 21258.65 270.51 42971.35 47943.09 2018-05-31 05:12:10.000 151 21258.64 270.55 42971.37 47943.12 2018-05-31 05:12:11.000 151 21258.64 270.57 42971.38 47943.10 2018-05-31 05:12:12.000 151 21258.65 270.58 42971.43 47943.12 2018-05-31 05:12:13.000 151 21258.63 270.63 42971.43 47943.13 2018-05-31 05:12:14.000 151 21258.65 270.66 42971.45 47943.15 2018-05-31 05:12:15.000 151 21258.63 270.72 42971.45 47943.16 2018-05-31 05:12:16.000 151 21258.65 270.77 42971.46 47943.16 2018-05-31 05:12:17.000 151 21258.63 270.82 42971.44 47943.16 2018-05-31 05:12:18.000 151 21258.64 270.90 42971.42 47943.17 2018-05-31 05:12:19.000 151 21258.63 270.99 42971.41 47943.14 2018-05-31 05:12:20.000 151 21258.64 271.03 42971.36 47943.12 2018-05-31 05:12:21.000 151 21258.63 271.04 42971.35 47943.10 2018-05-31 05:12:22.000 151 21258.64 271.04 42971.34 47943.08 2018-05-31 05:12:23.000 151 21258.62 271.04 42971.35 47943.09 2018-05-31 05:12:24.000 151 21258.62 271.07 42971.34 47943.04 2018-05-31 05:12:25.000 151 21258.62 271.13 42971.32 47943.08 2018-05-31 05:12:26.000 151 21258.62 271.15 42971.30 47943.05 2018-05-31 05:12:27.000 151 21258.63 271.16 42971.30 47943.04 2018-05-31 05:12:28.000 151 21258.62 271.16 42971.31 47943.05 2018-05-31 05:12:29.000 151 21258.61 271.17 42971.29 47943.01 2018-05-31 05:12:30.000 151 21258.59 271.14 42971.30 47943.00 2018-05-31 05:12:31.000 151 21258.58 271.12 42971.31 47943.02 2018-05-31 05:12:32.000 151 21258.60 271.10 42971.33 47943.02 2018-05-31 05:12:33.000 151 21258.63 271.09 42971.37 47943.06 2018-05-31 05:12:34.000 151 21258.64 271.12 42971.38 47943.08 2018-05-31 05:12:35.000 151 21258.62 271.15 42971.34 47943.07 2018-05-31 05:12:36.000 151 21258.57 271.14 42971.34 47943.05 2018-05-31 05:12:37.000 151 21258.52 271.12 42971.33 47943.03 2018-05-31 05:12:38.000 151 21258.48 271.10 42971.35 47942.99 2018-05-31 05:12:39.000 151 21258.45 271.09 42971.34 47943.01 2018-05-31 05:12:40.000 151 21258.43 271.09 42971.37 47943.00 2018-05-31 05:12:41.000 151 21258.42 271.11 42971.34 47943.03 2018-05-31 05:12:42.000 151 21258.45 271.11 42971.37 47943.02 2018-05-31 05:12:43.000 151 21258.41 271.14 42971.34 47943.00 2018-05-31 05:12:44.000 151 21258.39 271.15 42971.36 47942.99 2018-05-31 05:12:45.000 151 21258.39 271.17 42971.32 47942.97 2018-05-31 05:12:46.000 151 21258.44 271.16 42971.30 47942.94 2018-05-31 05:12:47.000 151 21258.47 271.14 42971.28 47942.93 2018-05-31 05:12:48.000 151 21258.48 271.07 42971.27 47942.94 2018-05-31 05:12:49.000 151 21258.53 271.00 42971.31 47942.99 2018-05-31 05:12:50.000 151 21258.57 270.98 42971.34 47943.02 2018-05-31 05:12:51.000 151 21258.57 270.93 42971.35 47943.03 2018-05-31 05:12:52.000 151 21258.59 270.87 42971.39 47943.09 2018-05-31 05:12:53.000 151 21258.59 270.83 42971.44 47943.12 2018-05-31 05:12:54.000 151 21258.63 270.80 42971.44 47943.13 2018-05-31 05:12:55.000 151 21258.63 270.79 42971.48 47943.15 2018-05-31 05:12:56.000 151 21258.63 270.75 42971.48 47943.17 2018-05-31 05:12:57.000 151 21258.59 270.73 42971.48 47943.16 2018-05-31 05:12:58.000 151 21258.58 270.71 42971.46 47943.19 2018-05-31 05:12:59.000 151 21258.56 270.69 42971.48 47943.19 2018-05-31 05:13:00.000 151 21258.54 270.70 42971.49 47943.17 2018-05-31 05:13:01.000 151 21258.53 270.71 42971.48 47943.16 2018-05-31 05:13:02.000 151 21258.48 270.76 42971.45 47943.11 2018-05-31 05:13:03.000 151 21258.40 270.78 42971.41 47943.08 2018-05-31 05:13:04.000 151 21258.37 270.73 42971.39 47943.01 2018-05-31 05:13:05.000 151 21258.34 270.73 42971.34 47942.99 2018-05-31 05:13:06.000 151 21258.33 270.75 42971.32 47942.92 2018-05-31 05:13:07.000 151 21258.31 270.78 42971.28 47942.90 2018-05-31 05:13:08.000 151 21258.26 270.77 42971.25 47942.84 2018-05-31 05:13:09.000 151 21258.23 270.78 42971.25 47942.80 2018-05-31 05:13:10.000 151 21258.22 270.79 42971.22 47942.79 2018-05-31 05:13:11.000 151 21258.20 270.77 42971.22 47942.73 2018-05-31 05:13:12.000 151 21258.16 270.80 42971.20 47942.72 2018-05-31 05:13:13.000 151 21258.14 270.79 42971.15 47942.68 2018-05-31 05:13:14.000 151 21258.10 270.77 42971.13 47942.65 2018-05-31 05:13:15.000 151 21258.09 270.76 42971.13 47942.62 2018-05-31 05:13:16.000 151 21258.07 270.74 42971.10 47942.62 2018-05-31 05:13:17.000 151 21258.08 270.69 42971.11 47942.60 2018-05-31 05:13:18.000 151 21258.09 270.66 42971.11 47942.60 2018-05-31 05:13:19.000 151 21258.06 270.62 42971.14 47942.61 2018-05-31 05:13:20.000 151 21258.04 270.54 42971.18 47942.64 2018-05-31 05:13:21.000 151 21258.05 270.46 42971.24 47942.67 2018-05-31 05:13:22.000 151 21258.06 270.43 42971.32 47942.70 2018-05-31 05:13:23.000 151 21258.05 270.44 42971.32 47942.75 2018-05-31 05:13:24.000 151 21258.09 270.46 42971.34 47942.80 2018-05-31 05:13:25.000 151 21258.14 270.44 42971.37 47942.83 2018-05-31 05:13:26.000 151 21258.18 270.43 42971.42 47942.88 2018-05-31 05:13:27.000 151 21258.22 270.40 42971.46 47942.96 2018-05-31 05:13:28.000 151 21258.25 270.38 42971.53 47942.98 2018-05-31 05:13:29.000 151 21258.25 270.42 42971.57 47943.00 2018-05-31 05:13:30.000 151 21258.22 270.45 42971.60 47943.07 2018-05-31 05:13:31.000 151 21258.19 270.50 42971.64 47943.10 2018-05-31 05:13:32.000 151 21258.17 270.57 42971.66 47943.13 2018-05-31 05:13:33.000 151 21258.21 270.61 42971.63 47943.15 2018-05-31 05:13:34.000 151 21258.21 270.68 42971.62 47943.14 2018-05-31 05:13:35.000 151 21258.22 270.73 42971.61 47943.16 2018-05-31 05:13:36.000 151 21258.25 270.80 42971.60 47943.12 2018-05-31 05:13:37.000 151 21258.23 270.87 42971.63 47943.13 2018-05-31 05:13:38.000 151 21258.21 270.97 42971.58 47943.12 2018-05-31 05:13:39.000 151 21258.20 271.13 42971.49 47943.08 2018-05-31 05:13:40.000 151 21258.22 271.28 42971.47 47943.06 2018-05-31 05:13:41.000 151 21258.22 271.38 42971.38 47942.99 2018-05-31 05:13:42.000 151 21258.18 271.44 42971.35 47942.96 2018-05-31 05:13:43.000 151 21258.13 271.49 42971.32 47942.89 2018-05-31 05:13:44.000 151 21258.13 271.56 42971.30 47942.87 2018-05-31 05:13:45.000 151 21258.10 271.64 42971.31 47942.84 2018-05-31 05:13:46.000 151 21258.10 271.71 42971.31 47942.82 2018-05-31 05:13:47.000 151 21258.11 271.78 42971.33 47942.82 2018-05-31 05:13:48.000 151 21258.16 271.86 42971.32 47942.83 2018-05-31 05:13:49.000 151 21258.14 271.97 42971.31 47942.78 2018-05-31 05:13:50.000 151 21258.12 272.08 42971.27 47942.80 2018-05-31 05:13:51.000 151 21258.13 272.16 42971.26 47942.80 2018-05-31 05:13:52.000 151 21258.15 272.23 42971.27 47942.76 2018-05-31 05:13:53.000 151 21258.17 272.30 42971.29 47942.77 2018-05-31 05:13:54.000 151 21258.17 272.39 42971.27 47942.80 2018-05-31 05:13:55.000 151 21258.17 272.51 42971.24 47942.81 2018-05-31 05:13:56.000 151 21258.21 272.57 42971.21 47942.82 2018-05-31 05:13:57.000 151 21258.22 272.63 42971.25 47942.79 2018-05-31 05:13:58.000 151 21258.22 272.72 42971.22 47942.82 2018-05-31 05:13:59.000 151 21258.22 272.76 42971.18 47942.76 2018-05-31 05:14:00.000 151 21258.20 272.77 42971.17 47942.78 2018-05-31 05:14:01.000 151 21258.22 272.81 42971.19 47942.77 2018-05-31 05:14:02.000 151 21258.26 272.85 42971.20 47942.77 2018-05-31 05:14:03.000 151 21258.29 272.87 42971.23 47942.79 2018-05-31 05:14:04.000 151 21258.28 272.88 42971.24 47942.77 2018-05-31 05:14:05.000 151 21258.22 272.97 42971.19 47942.79 2018-05-31 05:14:06.000 151 21258.22 273.03 42971.17 47942.80 2018-05-31 05:14:07.000 151 21258.18 273.07 42971.13 47942.74 2018-05-31 05:14:08.000 151 21258.13 273.14 42971.04 47942.66 2018-05-31 05:14:09.000 151 21258.11 273.19 42971.03 47942.63 2018-05-31 05:14:10.000 151 21258.09 273.21 42970.98 47942.56 2018-05-31 05:14:11.000 151 21258.06 273.20 42970.91 47942.49 2018-05-31 05:14:12.000 151 21258.10 273.17 42970.90 47942.47 2018-05-31 05:14:13.000 151 21258.12 273.10 42970.88 47942.47 2018-05-31 05:14:14.000 151 21258.15 273.04 42970.91 47942.48 2018-05-31 05:14:15.000 151 21258.16 273.03 42970.88 47942.48 2018-05-31 05:14:16.000 151 21258.13 272.99 42970.90 47942.48 2018-05-31 05:14:17.000 151 21258.14 272.90 42970.95 47942.48 2018-05-31 05:14:18.000 151 21258.16 272.82 42970.96 47942.49 2018-05-31 05:14:19.000 151 21258.13 272.74 42970.98 47942.53 2018-05-31 05:14:20.000 151 21258.15 272.68 42971.02 47942.54 2018-05-31 05:14:21.000 151 21258.15 272.66 42971.03 47942.58 2018-05-31 05:14:22.000 151 21258.14 272.65 42971.03 47942.55 2018-05-31 05:14:23.000 151 21258.14 272.56 42971.07 47942.62 2018-05-31 05:14:24.000 151 21258.14 272.52 42971.10 47942.57 2018-05-31 05:14:25.000 151 21258.12 272.47 42971.10 47942.60 2018-05-31 05:14:26.000 151 21258.11 272.39 42971.09 47942.63 2018-05-31 05:14:27.000 151 21258.12 272.33 42971.10 47942.60 2018-05-31 05:14:28.000 151 21258.13 272.29 42971.10 47942.61 2018-05-31 05:14:29.000 151 21258.10 272.28 42971.10 47942.64 2018-05-31 05:14:30.000 151 21258.05 272.28 42971.08 47942.59 2018-05-31 05:14:31.000 151 21258.02 272.30 42971.04 47942.56 2018-05-31 05:14:32.000 151 21258.00 272.27 42971.00 47942.52 2018-05-31 05:14:33.000 151 21257.99 272.24 42970.99 47942.46 2018-05-31 05:14:34.000 151 21258.01 272.19 42970.97 47942.45 2018-05-31 05:14:35.000 151 21257.96 272.14 42970.96 47942.45 2018-05-31 05:14:36.000 151 21257.95 272.10 42970.98 47942.47 2018-05-31 05:14:37.000 151 21257.92 272.04 42971.01 47942.43 2018-05-31 05:14:38.000 151 21257.91 272.02 42971.02 47942.44 2018-05-31 05:14:39.000 151 21257.91 271.93 42971.03 47942.44 2018-05-31 05:14:40.000 151 21257.87 271.85 42971.02 47942.44 2018-05-31 05:14:41.000 151 21257.85 271.75 42971.07 47942.44 2018-05-31 05:14:42.000 151 21257.81 271.65 42971.14 47942.46 2018-05-31 05:14:43.000 151 21257.77 271.58 42971.17 47942.50 2018-05-31 05:14:44.000 151 21257.77 271.56 42971.20 47942.53 2018-05-31 05:14:45.000 151 21257.78 271.55 42971.23 47942.56 2018-05-31 05:14:46.000 151 21257.79 271.58 42971.23 47942.57 2018-05-31 05:14:47.000 151 21257.79 271.61 42971.22 47942.57 2018-05-31 05:14:48.000 151 21257.78 271.63 42971.18 47942.55 2018-05-31 05:14:49.000 151 21257.78 271.61 42971.17 47942.54 2018-05-31 05:14:50.000 151 21257.80 271.60 42971.12 47942.53 2018-05-31 05:14:51.000 151 21257.78 271.63 42971.11 47942.50 2018-05-31 05:14:52.000 151 21257.76 271.61 42971.11 47942.49 2018-05-31 05:14:53.000 151 21257.72 271.58 42971.07 47942.44 2018-05-31 05:14:54.000 151 21257.73 271.58 42971.09 47942.46 2018-05-31 05:14:55.000 151 21257.71 271.61 42971.04 47942.43 2018-05-31 05:14:56.000 151 21257.71 271.65 42970.98 47942.41 2018-05-31 05:14:57.000 151 21257.73 271.67 42970.94 47942.38 2018-05-31 05:14:58.000 151 21257.75 271.64 42970.95 47942.33 2018-05-31 05:14:59.000 151 21257.78 271.60 42970.96 47942.31 2018-05-31 05:15:00.000 151 21257.79 271.54 42970.95 47942.32 2018-05-31 05:15:01.000 151 21257.82 271.49 42970.94 47942.30 2018-05-31 05:15:02.000 151 21257.81 271.42 42970.95 47942.33 2018-05-31 05:15:03.000 151 21257.83 271.37 42970.98 47942.35 2018-05-31 05:15:04.000 151 21257.82 271.33 42971.04 47942.39 2018-05-31 05:15:05.000 151 21257.83 271.29 42971.04 47942.41 2018-05-31 05:15:06.000 151 21257.88 271.21 42971.10 47942.45 2018-05-31 05:15:07.000 151 21257.87 271.16 42971.10 47942.51 2018-05-31 05:15:08.000 151 21257.88 271.12 42971.14 47942.52 2018-05-31 05:15:09.000 151 21257.91 271.15 42971.17 47942.58 2018-05-31 05:15:10.000 151 21257.88 271.18 42971.18 47942.59 2018-05-31 05:15:11.000 151 21257.84 271.21 42971.19 47942.60 2018-05-31 05:15:12.000 151 21257.85 271.25 42971.18 47942.58 2018-05-31 05:15:13.000 151 21257.86 271.29 42971.20 47942.60 2018-05-31 05:15:14.000 151 21257.89 271.32 42971.19 47942.56 2018-05-31 05:15:15.000 151 21257.90 271.34 42971.16 47942.58 2018-05-31 05:15:16.000 151 21257.91 271.34 42971.20 47942.59 2018-05-31 05:15:17.000 151 21257.92 271.32 42971.19 47942.61 2018-05-31 05:15:18.000 151 21257.92 271.33 42971.20 47942.63 2018-05-31 05:15:19.000 151 21257.91 271.34 42971.22 47942.65 2018-05-31 05:15:20.000 151 21257.90 271.35 42971.24 47942.68 2018-05-31 05:15:21.000 151 21257.89 271.37 42971.26 47942.68 2018-05-31 05:15:22.000 151 21257.87 271.40 42971.27 47942.67 2018-05-31 05:15:23.000 151 21257.88 271.44 42971.26 47942.67 2018-05-31 05:15:24.000 151 21257.88 271.46 42971.24 47942.69 2018-05-31 05:15:25.000 151 21257.88 271.47 42971.30 47942.69 2018-05-31 05:15:26.000 151 21257.89 271.48 42971.29 47942.68 2018-05-31 05:15:27.000 151 21257.88 271.45 42971.30 47942.70 2018-05-31 05:15:28.000 151 21257.87 271.47 42971.30 47942.68 2018-05-31 05:15:29.000 151 21257.86 271.50 42971.30 47942.72 2018-05-31 05:15:30.000 151 21257.87 271.57 42971.31 47942.69 2018-05-31 05:15:31.000 151 21257.88 271.64 42971.28 47942.71 2018-05-31 05:15:32.000 151 21257.88 271.74 42971.26 47942.70 2018-05-31 05:15:33.000 151 21257.91 271.84 42971.19 47942.69 2018-05-31 05:15:34.000 151 21257.94 271.84 42971.17 47942.67 2018-05-31 05:15:35.000 151 21257.97 271.87 42971.19 47942.62 2018-05-31 05:15:36.000 151 21257.97 271.92 42971.20 47942.66 2018-05-31 05:15:37.000 151 21257.98 271.98 42971.20 47942.67 2018-05-31 05:15:38.000 151 21257.99 272.00 42971.16 47942.64 2018-05-31 05:15:39.000 151 21257.99 272.02 42971.14 47942.66 2018-05-31 05:15:40.000 151 21257.98 272.08 42971.11 47942.63 2018-05-31 05:15:41.000 151 21258.00 272.11 42971.08 47942.62 2018-05-31 05:15:42.000 151 21258.03 272.15 42971.10 47942.60 2018-05-31 05:15:43.000 151 21258.03 272.17 42971.07 47942.61 2018-05-31 05:15:44.000 151 21258.02 272.18 42971.06 47942.61 2018-05-31 05:15:45.000 151 21258.01 272.23 42971.06 47942.58 2018-05-31 05:15:46.000 151 21257.99 272.27 42971.06 47942.59 2018-05-31 05:15:47.000 151 21257.99 272.31 42971.07 47942.57 2018-05-31 05:15:48.000 151 21258.00 272.33 42971.08 47942.59 2018-05-31 05:15:49.000 151 21257.98 272.34 42971.08 47942.56 2018-05-31 05:15:50.000 151 21257.91 272.31 42971.08 47942.58 2018-05-31 05:15:51.000 151 21257.91 272.32 42971.10 47942.55 2018-05-31 05:15:52.000 151 21257.91 272.36 42971.12 47942.55 2018-05-31 05:15:53.000 151 21257.93 272.38 42971.10 47942.57 2018-05-31 05:15:54.000 151 21257.91 272.42 42971.06 47942.54 2018-05-31 05:15:55.000 151 21257.88 272.44 42971.05 47942.54 2018-05-31 05:15:56.000 151 21257.83 272.42 42971.05 47942.51 2018-05-31 05:15:57.000 151 21257.84 272.43 42971.05 47942.48 2018-05-31 05:15:58.000 151 21257.83 272.47 42971.02 47942.49 2018-05-31 05:15:59.000 151 21257.83 272.48 42971.06 47942.46 2018-05-31 05:16:00.000 151 21257.82 272.45 42971.07 47942.48 2018-05-31 05:16:01.000 151 21257.81 272.40 42971.08 47942.49 2018-05-31 05:16:02.000 151 21257.80 272.35 42971.12 47942.50 2018-05-31 05:16:03.000 151 21257.78 272.30 42971.14 47942.52 2018-05-31 05:16:04.000 151 21257.77 272.24 42971.21 47942.55 2018-05-31 05:16:05.000 151 21257.76 272.21 42971.25 47942.58 2018-05-31 05:16:06.000 151 21257.76 272.18 42971.31 47942.60 2018-05-31 05:16:07.000 151 21257.77 272.14 42971.34 47942.64 2018-05-31 05:16:08.000 151 21257.78 272.11 42971.37 47942.69 2018-05-31 05:16:09.000 151 21257.81 272.09 42971.38 47942.69 2018-05-31 05:16:10.000 151 21257.84 272.12 42971.36 47942.72 2018-05-31 05:16:11.000 151 21257.84 272.21 42971.34 47942.72 2018-05-31 05:16:12.000 151 21257.80 272.29 42971.29 47942.71 2018-05-31 05:16:13.000 151 21257.74 272.34 42971.21 47942.63 2018-05-31 05:16:14.000 151 21257.71 272.35 42971.16 47942.59 2018-05-31 05:16:15.000 151 21257.68 272.39 42971.13 47942.50 2018-05-31 05:16:16.000 151 21257.64 272.48 42971.09 47942.46 2018-05-31 05:16:17.000 151 21257.60 272.56 42971.00 47942.39 2018-05-31 05:16:18.000 151 21257.61 272.62 42970.93 47942.35 2018-05-31 05:16:19.000 151 21257.59 272.71 42970.86 47942.25 2018-05-31 05:16:20.000 151 21257.56 272.78 42970.78 47942.18 2018-05-31 05:16:21.000 151 21257.60 272.83 42970.72 47942.09 2018-05-31 05:16:22.000 151 21257.55 272.87 42970.66 47942.04 2018-05-31 05:16:23.000 151 21257.48 272.91 42970.56 47941.96 2018-05-31 05:16:24.000 151 21257.41 272.90 42970.52 47941.89 2018-05-31 05:16:25.000 151 21257.40 272.85 42970.51 47941.82 2018-05-31 05:16:26.000 151 21257.42 272.79 42970.50 47941.80 2018-05-31 05:16:27.000 151 21257.39 272.73 42970.52 47941.79 2018-05-31 05:16:28.000 151 21257.34 272.75 42970.47 47941.77 2018-05-31 05:16:29.000 151 21257.33 272.80 42970.45 47941.76 2018-05-31 05:16:30.000 151 21257.34 272.79 42970.43 47941.68 2018-05-31 05:16:31.000 151 21257.36 272.76 42970.41 47941.71 2018-05-31 05:16:32.000 151 21257.37 272.71 42970.38 47941.66 2018-05-31 05:16:33.000 151 21257.37 272.67 42970.34 47941.68 2018-05-31 05:16:34.000 151 21257.32 272.68 42970.35 47941.65 2018-05-31 05:16:35.000 151 21257.32 272.66 42970.33 47941.65 2018-05-31 05:16:36.000 151 21257.37 272.56 42970.34 47941.61 2018-05-31 05:16:37.000 151 21257.43 272.43 42970.41 47941.67 2018-05-31 05:16:38.000 151 21257.47 272.34 42970.47 47941.72 2018-05-31 05:16:39.000 151 21257.50 272.25 42970.55 47941.79 2018-05-31 05:16:40.000 151 21257.54 272.21 42970.59 47941.88 2018-05-31 05:16:41.000 151 21257.53 272.17 42970.63 47941.91 2018-05-31 05:16:42.000 151 21257.56 272.17 42970.65 47941.96 2018-05-31 05:16:43.000 151 21257.55 272.18 42970.68 47942.00 2018-05-31 05:16:44.000 151 21257.56 272.15 42970.69 47942.00 2018-05-31 05:16:45.000 151 21257.59 272.12 42970.71 47942.03 2018-05-31 05:16:46.000 151 21257.60 272.10 42970.74 47942.06 2018-05-31 05:16:47.000 151 21257.62 272.12 42970.75 47942.08 2018-05-31 05:16:48.000 151 21257.61 272.11 42970.79 47942.11 2018-05-31 05:16:49.000 151 21257.62 272.13 42970.85 47942.15 2018-05-31 05:16:50.000 151 21257.60 272.14 42970.85 47942.17 2018-05-31 05:16:51.000 151 21257.63 272.15 42970.82 47942.16 2018-05-31 05:16:52.000 151 21257.63 272.13 42970.87 47942.19 2018-05-31 05:16:53.000 151 21257.63 272.11 42970.89 47942.20 2018-05-31 05:16:54.000 151 21257.64 272.08 42970.95 47942.22 2018-05-31 05:16:55.000 151 21257.63 272.02 42970.99 47942.26 2018-05-31 05:16:56.000 151 21257.65 271.97 42971.05 47942.30 2018-05-31 05:16:57.000 151 21257.63 271.92 42971.09 47942.36 2018-05-31 05:16:58.000 151 21257.66 271.89 42971.20 47942.41 2018-05-31 05:16:59.000 151 21257.61 271.89 42971.19 47942.45 2018-05-31 05:17:00.000 151 21257.59 271.91 42971.21 47942.48 2018-05-31 05:17:01.000 151 21257.60 271.92 42971.23 47942.52 2018-05-31 05:17:02.000 151 21257.61 271.93 42971.24 47942.49 2018-05-31 05:17:03.000 151 21257.62 271.94 42971.26 47942.54 2018-05-31 05:17:04.000 151 21257.59 271.99 42971.29 47942.52 2018-05-31 05:17:05.000 151 21257.56 272.05 42971.31 47942.55 2018-05-31 05:17:06.000 151 21257.56 272.05 42971.28 47942.54 2018-05-31 05:17:07.000 151 21257.59 272.05 42971.30 47942.53 2018-05-31 05:17:08.000 151 21257.62 272.07 42971.31 47942.55 2018-05-31 05:17:09.000 151 21257.61 272.10 42971.30 47942.54 2018-05-31 05:17:10.000 151 21257.61 272.16 42971.28 47942.56 2018-05-31 05:17:11.000 151 21257.60 272.19 42971.29 47942.54 2018-05-31 05:17:12.000 151 21257.61 272.24 42971.28 47942.55 2018-05-31 05:17:13.000 151 21257.60 272.29 42971.25 47942.53 2018-05-31 05:17:14.000 151 21257.59 272.32 42971.23 47942.49 2018-05-31 05:17:15.000 151 21257.55 272.34 42971.20 47942.46 2018-05-31 05:17:16.000 151 21257.55 272.37 42971.16 47942.44 2018-05-31 05:17:17.000 151 21257.54 272.44 42971.13 47942.43 2018-05-31 05:17:18.000 151 21257.56 272.46 42971.13 47942.41 2018-05-31 05:17:19.000 151 21257.50 272.48 42971.11 47942.40 2018-05-31 05:17:20.000 151 21257.53 272.51 42971.14 47942.37 2018-05-31 05:17:21.000 151 21257.52 272.49 42971.11 47942.38 2018-05-31 05:17:22.000 151 21257.48 272.54 42971.11 47942.34 2018-05-31 05:17:23.000 151 21257.48 272.55 42971.11 47942.34 2018-05-31 05:17:24.000 151 21257.48 272.57 42971.08 47942.33 2018-05-31 05:17:25.000 151 21257.47 272.63 42971.03 47942.32 2018-05-31 05:17:26.000 151 21257.43 272.66 42971.03 47942.29 2018-05-31 05:17:27.000 151 21257.38 272.66 42971.05 47942.30 2018-05-31 05:17:28.000 151 21257.36 272.67 42971.05 47942.26 2018-05-31 05:17:29.000 151 21257.31 272.68 42971.02 47942.22 2018-05-31 05:17:30.000 151 21257.26 272.68 42971.01 47942.19 2018-05-31 05:17:31.000 151 21257.23 272.69 42970.98 47942.16 2018-05-31 05:17:32.000 151 21257.20 272.68 42970.98 47942.15 2018-05-31 05:17:33.000 151 21257.20 272.64 42970.98 47942.11 2018-05-31 05:17:34.000 151 21257.21 272.60 42971.01 47942.13 2018-05-31 05:17:35.000 151 21257.20 272.59 42971.07 47942.17 2018-05-31 05:17:36.000 151 21257.22 272.55 42971.07 47942.11 2018-05-31 05:17:37.000 151 21257.19 272.54 42971.09 47942.16 2018-05-31 05:17:38.000 151 21257.18 272.53 42971.09 47942.14 2018-05-31 05:17:39.000 151 21257.18 272.53 42971.07 47942.19 2018-05-31 05:17:40.000 151 21257.19 272.60 42971.06 47942.22 2018-05-31 05:17:41.000 151 21257.18 272.54 42971.07 47942.21 2018-05-31 05:17:42.000 151 21257.20 272.49 42971.09 47942.19 2018-05-31 05:17:43.000 151 21257.17 272.46 42971.10 47942.19 2018-05-31 05:17:44.000 151 21257.15 272.42 42971.16 47942.22 2018-05-31 05:17:45.000 151 21257.15 272.40 42971.17 47942.22 2018-05-31 05:17:46.000 151 21257.13 272.37 42971.18 47942.22 2018-05-31 05:17:47.000 151 21257.15 272.40 42971.20 47942.22 2018-05-31 05:17:48.000 151 21257.21 272.47 42971.17 47942.25 2018-05-31 05:17:49.000 151 21257.26 272.53 42971.08 47942.22 2018-05-31 05:17:50.000 151 21257.29 272.54 42971.01 47942.21 2018-05-31 05:17:51.000 151 21257.29 272.48 42970.97 47942.16 2018-05-31 05:17:52.000 151 21257.33 272.37 42970.96 47942.11 2018-05-31 05:17:53.000 151 21257.33 272.26 42970.98 47942.13 2018-05-31 05:17:54.000 151 21257.32 272.20 42971.01 47942.16 2018-05-31 05:17:55.000 151 21257.31 272.12 42971.04 47942.18 2018-05-31 05:17:56.000 151 21257.36 271.99 42971.09 47942.22 2018-05-31 05:17:57.000 151 21257.37 271.90 42971.13 47942.23 2018-05-31 05:17:58.000 151 21257.41 271.78 42971.16 47942.28 2018-05-31 05:17:59.000 151 21257.44 271.73 42971.20 47942.37 2018-05-31 05:18:00.000 151 21257.46 271.66 42971.26 47942.42 2018-05-31 05:18:01.000 151 21257.46 271.59 42971.31 47942.45 2018-05-31 05:18:02.000 151 21257.48 271.54 42971.35 47942.50 2018-05-31 05:18:03.000 151 21257.48 271.47 42971.36 47942.52 2018-05-31 05:18:04.000 151 21257.50 271.42 42971.39 47942.58 2018-05-31 05:18:05.000 151 21257.51 271.35 42971.42 47942.59 2018-05-31 05:18:06.000 151 21257.53 271.30 42971.47 47942.60 2018-05-31 05:18:07.000 151 21257.54 271.29 42971.46 47942.65 2018-05-31 05:18:08.000 151 21257.56 271.28 42971.46 47942.66 2018-05-31 05:18:09.000 151 21257.61 271.23 42971.45 47942.66 2018-05-31 05:18:10.000 151 21257.62 271.20 42971.45 47942.65 2018-05-31 05:18:11.000 151 21257.57 271.15 42971.44 47942.68 2018-05-31 05:18:12.000 151 21257.58 271.12 42971.44 47942.66 2018-05-31 05:18:13.000 151 21257.55 271.11 42971.45 47942.68 2018-05-31 05:18:14.000 151 21257.56 271.13 42971.46 47942.66 2018-05-31 05:18:15.000 151 21257.52 271.17 42971.42 47942.66 2018-05-31 05:18:16.000 151 21257.47 271.17 42971.38 47942.59 2018-05-31 05:18:17.000 151 21257.48 271.11 42971.35 47942.57 2018-05-31 05:18:18.000 151 21257.47 271.04 42971.33 47942.56 2018-05-31 05:18:19.000 151 21257.46 271.00 42971.32 47942.56 2018-05-31 05:18:20.000 151 21257.44 270.95 42971.33 47942.54 2018-05-31 05:18:21.000 151 21257.46 270.90 42971.34 47942.53 2018-05-31 05:18:22.000 151 21257.46 270.82 42971.35 47942.55 2018-05-31 05:18:23.000 151 21257.45 270.79 42971.37 47942.55 2018-05-31 05:18:24.000 151 21257.43 270.76 42971.41 47942.56 2018-05-31 05:18:25.000 151 21257.48 270.72 42971.42 47942.61 2018-05-31 05:18:26.000 151 21257.49 270.67 42971.43 47942.59 2018-05-31 05:18:27.000 151 21257.48 270.61 42971.43 47942.62 2018-05-31 05:18:28.000 151 21257.48 270.55 42971.48 47942.62 2018-05-31 05:18:29.000 151 21257.49 270.53 42971.48 47942.61 2018-05-31 05:18:30.000 151 21257.51 270.54 42971.49 47942.66 2018-05-31 05:18:31.000 151 21257.46 270.60 42971.47 47942.66 2018-05-31 05:18:32.000 151 21257.47 270.62 42971.42 47942.64 2018-05-31 05:18:33.000 151 21257.47 270.62 42971.44 47942.62 2018-05-31 05:18:34.000 151 21257.44 270.62 42971.44 47942.62 2018-05-31 05:18:35.000 151 21257.43 270.66 42971.45 47942.61 2018-05-31 05:18:36.000 151 21257.46 270.67 42971.45 47942.62 2018-05-31 05:18:37.000 151 21257.46 270.69 42971.44 47942.62 2018-05-31 05:18:38.000 151 21257.43 270.75 42971.45 47942.62 2018-05-31 05:18:39.000 151 21257.47 270.75 42971.44 47942.61 2018-05-31 05:18:40.000 151 21257.46 270.76 42971.41 47942.59 2018-05-31 05:18:41.000 151 21257.44 270.79 42971.39 47942.59 2018-05-31 05:18:42.000 151 21257.46 270.81 42971.41 47942.60 2018-05-31 05:18:43.000 151 21257.48 270.82 42971.42 47942.61 2018-05-31 05:18:44.000 151 21257.50 270.79 42971.39 47942.59 2018-05-31 05:18:45.000 151 21257.51 270.77 42971.40 47942.57 2018-05-31 05:18:46.000 151 21257.50 270.78 42971.41 47942.61 2018-05-31 05:18:47.000 151 21257.54 270.76 42971.45 47942.60 2018-05-31 05:18:48.000 151 21257.55 270.76 42971.44 47942.61 2018-05-31 05:18:49.000 151 21257.53 270.78 42971.43 47942.61 2018-05-31 05:18:50.000 151 21257.55 270.75 42971.42 47942.62 2018-05-31 05:18:51.000 151 21257.53 270.74 42971.44 47942.62 2018-05-31 05:18:52.000 151 21257.53 270.72 42971.44 47942.62 2018-05-31 05:18:53.000 151 21257.51 270.73 42971.46 47942.64 2018-05-31 05:18:54.000 151 21257.52 270.69 42971.49 47942.65 2018-05-31 05:18:55.000 151 21257.52 270.64 42971.49 47942.68 2018-05-31 05:18:56.000 151 21257.51 270.64 42971.53 47942.69 2018-05-31 05:18:57.000 151 21257.51 270.64 42971.55 47942.71 2018-05-31 05:18:58.000 151 21257.49 270.64 42971.58 47942.72 2018-05-31 05:18:59.000 151 21257.48 270.68 42971.57 47942.73 2018-05-31 05:19:00.000 151 21257.48 270.74 42971.58 47942.74 2018-05-31 05:19:01.000 151 21257.48 270.76 42971.56 47942.75 2018-05-31 05:19:02.000 151 21257.49 270.77 42971.53 47942.71 2018-05-31 05:19:03.000 151 21257.48 270.81 42971.53 47942.72 2018-05-31 05:19:04.000 151 21257.47 270.80 42971.54 47942.68 2018-05-31 05:19:05.000 151 21257.44 270.80 42971.49 47942.68 2018-05-31 05:19:06.000 151 21257.43 270.79 42971.48 47942.66 2018-05-31 05:19:07.000 151 21257.42 270.79 42971.49 47942.67 2018-05-31 05:19:08.000 151 21257.44 270.76 42971.48 47942.64 2018-05-31 05:19:09.000 151 21257.43 270.76 42971.45 47942.66 2018-05-31 05:19:10.000 151 21257.37 270.84 42971.39 47942.58 2018-05-31 05:19:11.000 151 21257.35 270.86 42971.34 47942.53 2018-05-31 05:19:12.000 151 21257.35 270.85 42971.26 47942.45 2018-05-31 05:19:13.000 151 21257.37 270.79 42971.20 47942.45 2018-05-31 05:19:14.000 151 21257.42 270.70 42971.19 47942.42 2018-05-31 05:19:15.000 151 21257.46 270.66 42971.20 47942.43 2018-05-31 05:19:16.000 151 21257.44 270.62 42971.18 47942.41 2018-05-31 05:19:17.000 151 21257.48 270.57 42971.16 47942.37 2018-05-31 05:19:18.000 151 21257.45 270.49 42971.13 47942.36 2018-05-31 05:19:19.000 151 21257.47 270.42 42971.12 47942.34 2018-05-31 05:19:20.000 151 21257.43 270.30 42971.11 47942.31 2018-05-31 05:19:21.000 151 21257.45 270.23 42971.12 47942.31 2018-05-31 05:19:22.000 151 21257.43 270.16 42971.10 47942.31 2018-05-31 05:19:23.000 151 21257.43 270.11 42971.12 47942.31 2018-05-31 05:19:24.000 151 21257.42 270.03 42971.11 47942.30 2018-05-31 05:19:25.000 151 21257.39 269.92 42971.11 47942.31 2018-05-31 05:19:26.000 151 21257.44 269.84 42971.11 47942.30 2018-05-31 05:19:27.000 151 21257.43 269.76 42971.13 47942.30 2018-05-31 05:19:28.000 151 21257.41 269.70 42971.10 47942.30 2018-05-31 05:19:29.000 151 21257.37 269.60 42971.11 47942.31 2018-05-31 05:19:30.000 151 21257.35 269.49 42971.13 47942.28 2018-05-31 05:19:31.000 151 21257.34 269.40 42971.18 47942.33 2018-05-31 05:19:32.000 151 21257.35 269.31 42971.24 47942.33 2018-05-31 05:19:33.000 151 21257.36 269.22 42971.28 47942.37 2018-05-31 05:19:34.000 151 21257.36 269.14 42971.29 47942.42 2018-05-31 05:19:35.000 151 21257.38 269.05 42971.34 47942.45 2018-05-31 05:19:36.000 151 21257.35 269.01 42971.39 47942.47 2018-05-31 05:19:37.000 151 21257.35 268.98 42971.41 47942.50 2018-05-31 05:19:38.000 151 21257.39 268.94 42971.42 47942.55 2018-05-31 05:19:39.000 151 21257.41 268.90 42971.45 47942.57 2018-05-31 05:19:40.000 151 21257.40 268.86 42971.49 47942.60 2018-05-31 05:19:41.000 151 21257.39 268.79 42971.51 47942.63 2018-05-31 05:19:42.000 151 21257.34 268.78 42971.55 47942.64 2018-05-31 05:19:43.000 151 21257.30 268.74 42971.59 47942.66 2018-05-31 05:19:44.000 151 21257.30 268.72 42971.62 47942.66 2018-05-31 05:19:45.000 151 21257.28 268.71 42971.65 47942.68 2018-05-31 05:19:46.000 151 21257.24 268.73 42971.67 47942.69 2018-05-31 05:19:47.000 151 21257.24 268.77 42971.71 47942.71 2018-05-31 05:19:48.000 151 21257.26 268.82 42971.69 47942.73 2018-05-31 05:19:49.000 151 21257.31 268.92 42971.69 47942.71 2018-05-31 05:19:50.000 151 21257.33 269.03 42971.64 47942.73 2018-05-31 05:19:51.000 151 21257.37 269.14 42971.59 47942.70 2018-05-31 05:19:52.000 151 21257.36 269.23 42971.53 47942.71 2018-05-31 05:19:53.000 151 21257.31 269.28 42971.49 47942.64 2018-05-31 05:19:54.000 151 21257.29 269.37 42971.48 47942.57 2018-05-31 05:19:55.000 151 21257.28 269.47 42971.46 47942.54 2018-05-31 05:19:56.000 151 21257.28 269.52 42971.44 47942.56 2018-05-31 05:19:57.000 151 21257.24 269.57 42971.45 47942.54 2018-05-31 05:19:58.000 151 21257.23 269.63 42971.45 47942.51 2018-05-31 05:19:59.000 151 21257.19 269.70 42971.43 47942.50 2018-05-31 05:20:00.000 151 21257.17 269.76 42971.45 47942.49 2018-05-31 05:20:01.000 151 21257.14 269.86 42971.45 47942.48 2018-05-31 05:20:02.000 151 21257.11 269.95 42971.44 47942.46 2018-05-31 05:20:03.000 151 21257.09 269.99 42971.42 47942.46 2018-05-31 05:20:04.000 151 21257.08 270.07 42971.41 47942.44 2018-05-31 05:20:05.000 151 21257.08 270.15 42971.39 47942.43 2018-05-31 05:20:06.000 151 21257.09 270.21 42971.40 47942.43 2018-05-31 05:20:07.000 151 21257.13 270.34 42971.40 47942.43 2018-05-31 05:20:08.000 151 21257.17 270.41 42971.36 47942.41 2018-05-31 05:20:09.000 151 21257.22 270.42 42971.36 47942.44 2018-05-31 05:20:10.000 151 21257.22 270.44 42971.37 47942.45 2018-05-31 05:20:11.000 151 21257.23 270.45 42971.42 47942.44 2018-05-31 05:20:12.000 151 21257.22 270.47 42971.47 47942.47 2018-05-31 05:20:13.000 151 21257.22 270.52 42971.44 47942.51 2018-05-31 05:20:14.000 151 21257.20 270.59 42971.46 47942.53 2018-05-31 05:20:15.000 151 21257.21 270.63 42971.49 47942.54 2018-05-31 05:20:16.000 151 21257.21 270.66 42971.53 47942.52 2018-05-31 05:20:17.000 151 21257.19 270.72 42971.52 47942.52 2018-05-31 05:20:18.000 151 21257.19 270.76 42971.55 47942.56 2018-05-31 05:20:19.000 151 21257.19 270.82 42971.56 47942.54 2018-05-31 05:20:20.000 151 21257.20 270.90 42971.55 47942.59 2018-05-31 05:20:21.000 151 21257.19 270.96 42971.53 47942.58 2018-05-31 05:20:22.000 151 21257.21 271.06 42971.49 47942.57 2018-05-31 05:20:23.000 151 21257.20 271.17 42971.48 47942.54 2018-05-31 05:20:24.000 151 21257.19 271.24 42971.45 47942.53 2018-05-31 05:20:25.000 151 21257.23 271.32 42971.43 47942.51 2018-05-31 05:20:26.000 151 21257.22 271.32 42971.40 47942.46 2018-05-31 05:20:27.000 151 21257.23 271.31 42971.40 47942.47 2018-05-31 05:20:28.000 151 21257.20 271.31 42971.40 47942.49 2018-05-31 05:20:29.000 151 21257.21 271.29 42971.41 47942.46 2018-05-31 05:20:30.000 151 21257.21 271.25 42971.43 47942.47 2018-05-31 05:20:31.000 151 21257.21 271.24 42971.40 47942.47 2018-05-31 05:20:32.000 151 21257.22 271.24 42971.42 47942.49 2018-05-31 05:20:33.000 151 21257.29 271.19 42971.44 47942.53 2018-05-31 05:20:34.000 151 21257.30 271.16 42971.45 47942.53 2018-05-31 05:20:35.000 151 21257.36 271.11 42971.48 47942.57 2018-05-31 05:20:36.000 151 21257.38 271.09 42971.50 47942.59 2018-05-31 05:20:37.000 151 21257.34 271.09 42971.52 47942.63 2018-05-31 05:20:38.000 151 21257.37 271.01 42971.52 47942.64 2018-05-31 05:20:39.000 151 21257.40 270.99 42971.55 47942.67 2018-05-31 05:20:40.000 151 21257.43 271.01 42971.57 47942.72 2018-05-31 05:20:41.000 151 21257.41 271.06 42971.53 47942.68 2018-05-31 05:20:42.000 151 21257.43 271.13 42971.46 47942.66 2018-05-31 05:20:43.000 151 21257.42 271.19 42971.41 47942.59 2018-05-31 05:20:44.000 151 21257.43 271.18 42971.38 47942.58 2018-05-31 05:20:45.000 151 21257.42 271.17 42971.33 47942.54 2018-05-31 05:20:46.000 151 21257.44 271.16 42971.32 47942.53 2018-05-31 05:20:47.000 151 21257.46 271.15 42971.33 47942.51 2018-05-31 05:20:48.000 151 21257.51 271.12 42971.31 47942.54 2018-05-31 05:20:49.000 151 21257.50 271.12 42971.31 47942.53 2018-05-31 05:20:50.000 151 21257.54 271.15 42971.32 47942.55 2018-05-31 05:20:51.000 151 21257.58 271.24 42971.28 47942.56 2018-05-31 05:20:52.000 151 21257.65 271.24 42971.23 47942.56 2018-05-31 05:20:53.000 151 21257.70 271.21 42971.22 47942.54 2018-05-31 05:20:54.000 151 21257.76 271.19 42971.17 47942.56 2018-05-31 05:20:55.000 151 21257.80 271.06 42971.23 47942.57 2018-05-31 05:20:56.000 151 21257.76 270.88 42971.24 47942.57 2018-05-31 05:20:57.000 151 21257.70 270.72 42971.27 47942.60 2018-05-31 05:20:58.000 151 21257.64 270.64 42971.31 47942.64 2018-05-31 05:20:59.000 151 21257.62 270.58 42971.37 47942.61 2018-05-31 05:21:00.000 151 21257.57 270.52 42971.37 47942.63 2018-05-31 05:21:01.000 151 21257.55 270.46 42971.40 47942.62 2018-05-31 05:21:02.000 151 21257.49 270.42 42971.42 47942.59 2018-05-31 05:21:03.000 151 21257.49 270.41 42971.41 47942.57 2018-05-31 05:21:04.000 151 21257.48 270.37 42971.40 47942.57 2018-05-31 05:21:05.000 151 21257.42 270.35 42971.40 47942.58 2018-05-31 05:21:06.000 151 21257.38 270.34 42971.40 47942.52 2018-05-31 05:21:07.000 151 21257.37 270.33 42971.37 47942.53 2018-05-31 05:21:08.000 151 21257.40 270.27 42971.37 47942.54 2018-05-31 05:21:09.000 151 21257.36 270.23 42971.37 47942.52 2018-05-31 05:21:10.000 151 21257.36 270.20 42971.38 47942.51 2018-05-31 05:21:11.000 151 21257.40 270.25 42971.41 47942.56 2018-05-31 05:21:12.000 151 21257.43 270.33 42971.36 47942.56 2018-05-31 05:21:13.000 151 21257.48 270.38 42971.34 47942.54 2018-05-31 05:21:14.000 151 21257.53 270.45 42971.31 47942.56 2018-05-31 05:21:15.000 151 21257.61 270.50 42971.27 47942.56 2018-05-31 05:21:16.000 151 21257.65 270.55 42971.21 47942.55 2018-05-31 05:21:17.000 151 21257.70 270.55 42971.20 47942.55 2018-05-31 05:21:18.000 151 21257.69 270.52 42971.18 47942.55 2018-05-31 05:21:19.000 151 21257.70 270.51 42971.22 47942.55 2018-05-31 05:21:20.000 151 21257.68 270.50 42971.24 47942.57 2018-05-31 05:21:21.000 151 21257.70 270.44 42971.24 47942.55 2018-05-31 05:21:22.000 151 21257.71 270.36 42971.29 47942.59 2018-05-31 05:21:23.000 151 21257.74 270.29 42971.30 47942.57 2018-05-31 05:21:24.000 151 21257.74 270.22 42971.32 47942.63 2018-05-31 05:21:25.000 151 21257.75 270.18 42971.34 47942.65 2018-05-31 05:21:26.000 151 21257.77 270.13 42971.37 47942.68 2018-05-31 05:21:27.000 151 21257.80 270.10 42971.38 47942.69 2018-05-31 05:21:28.000 151 21257.80 270.05 42971.37 47942.71 2018-05-31 05:21:29.000 151 21257.82 270.02 42971.39 47942.73 2018-05-31 05:21:30.000 151 21257.80 270.03 42971.42 47942.73 2018-05-31 05:21:31.000 151 21257.81 270.01 42971.43 47942.75 2018-05-31 05:21:32.000 151 21257.81 269.98 42971.43 47942.75 2018-05-31 05:21:33.000 151 21257.81 269.95 42971.44 47942.77 2018-05-31 05:21:34.000 151 21257.85 269.96 42971.42 47942.78 2018-05-31 05:21:35.000 151 21257.91 269.99 42971.44 47942.81 2018-05-31 05:21:36.000 151 21257.99 270.02 42971.43 47942.78 2018-05-31 05:21:37.000 151 21258.05 270.00 42971.41 47942.84 2018-05-31 05:21:38.000 151 21258.05 270.01 42971.40 47942.84 2018-05-31 05:21:39.000 151 21258.06 269.98 42971.41 47942.86 2018-05-31 05:21:40.000 151 21258.03 269.99 42971.43 47942.85 2018-05-31 05:21:41.000 151 21258.00 269.96 42971.45 47942.84 2018-05-31 05:21:42.000 151 21257.96 269.95 42971.44 47942.86 2018-05-31 05:21:43.000 151 21258.00 269.92 42971.51 47942.89 2018-05-31 05:21:44.000 151 21258.04 269.91 42971.56 47942.88 2018-05-31 05:21:45.000 151 21258.05 269.88 42971.55 47942.95 2018-05-31 05:21:46.000 151 21258.08 269.83 42971.57 47942.98 2018-05-31 05:21:47.000 151 21258.07 269.83 42971.61 47942.97 2018-05-31 05:21:48.000 151 21258.05 269.87 42971.64 47943.04 2018-05-31 05:21:49.000 151 21258.03 269.88 42971.64 47943.03 2018-05-31 05:21:50.000 151 21258.03 269.93 42971.65 47943.04 2018-05-31 05:21:51.000 151 21258.03 269.97 42971.62 47943.05 2018-05-31 05:21:52.000 151 21258.06 269.99 42971.64 47943.02 2018-05-31 05:21:53.000 151 21258.03 269.98 42971.62 47943.01 2018-05-31 05:21:54.000 151 21258.03 269.99 42971.59 47943.01 2018-05-31 05:21:55.000 151 21257.99 270.02 42971.60 47943.01 2018-05-31 05:21:56.000 151 21257.98 270.03 42971.58 47942.99 2018-05-31 05:21:57.000 151 21257.95 270.05 42971.58 47942.98 2018-05-31 05:21:58.000 151 21257.94 270.05 42971.57 47942.96 2018-05-31 05:21:59.000 151 21257.95 270.07 42971.51 47942.95 2018-05-31 05:22:00.000 151 21257.95 270.10 42971.52 47942.89 2018-05-31 05:22:01.000 151 21257.96 270.03 42971.52 47942.89 2018-05-31 05:22:02.000 151 21257.95 269.93 42971.59 47942.90 2018-05-31 05:22:03.000 151 21257.98 269.82 42971.69 47942.94 2018-05-31 05:22:04.000 151 21258.01 269.75 42971.73 47943.03 2018-05-31 05:22:05.000 151 21258.04 269.74 42971.79 47943.11 2018-05-31 05:22:06.000 151 21258.07 269.74 42971.80 47943.13 2018-05-31 05:22:07.000 151 21258.07 269.72 42971.84 47943.17 2018-05-31 05:22:08.000 151 21258.08 269.73 42971.83 47943.17 2018-05-31 05:22:09.000 151 21258.12 269.74 42971.83 47943.20 2018-05-31 05:22:10.000 151 21258.11 269.78 42971.81 47943.19 2018-05-31 05:22:11.000 151 21258.13 269.80 42971.80 47943.22 2018-05-31 05:22:12.000 151 21258.09 269.79 42971.80 47943.21 2018-05-31 05:22:13.000 151 21258.09 269.77 42971.80 47943.21 2018-05-31 05:22:14.000 151 21258.11 269.76 42971.83 47943.21 2018-05-31 05:22:15.000 151 21258.06 269.75 42971.83 47943.20 2018-05-31 05:22:16.000 151 21258.00 269.74 42971.84 47943.19 2018-05-31 05:22:17.000 151 21257.99 269.77 42971.86 47943.18 2018-05-31 05:22:18.000 151 21257.99 269.81 42971.85 47943.21 2018-05-31 05:22:19.000 151 21258.00 269.82 42971.85 47943.21 2018-05-31 05:22:20.000 151 21257.99 269.84 42971.84 47943.20 2018-05-31 05:22:21.000 151 21258.03 269.84 42971.86 47943.21 2018-05-31 05:22:22.000 151 21258.04 269.82 42971.86 47943.20 2018-05-31 05:22:23.000 151 21258.04 269.81 42971.88 47943.21 2018-05-31 05:22:24.000 151 21258.06 269.82 42971.88 47943.24 2018-05-31 05:22:25.000 151 21258.05 269.82 42971.90 47943.25 2018-05-31 05:22:26.000 151 21258.07 269.82 42971.96 47943.26 2018-05-31 05:22:27.000 151 21258.07 269.83 42971.93 47943.26 2018-05-31 05:22:28.000 151 21258.03 269.82 42971.95 47943.29 2018-05-31 05:22:29.000 151 21258.01 269.80 42971.98 47943.30 2018-05-31 05:22:30.000 151 21258.03 269.80 42972.02 47943.29 2018-05-31 05:22:31.000 151 21258.04 269.90 42972.01 47943.35 2018-05-31 05:22:32.000 151 21258.09 269.99 42971.92 47943.33 2018-05-31 05:22:33.000 151 21258.11 270.04 42971.85 47943.31 2018-05-31 05:22:34.000 151 21258.09 270.05 42971.86 47943.25 2018-05-31 05:22:35.000 151 21258.10 270.06 42971.81 47943.24 2018-05-31 05:22:36.000 151 21258.07 270.08 42971.80 47943.21 2018-05-31 05:22:37.000 151 21258.02 270.09 42971.81 47943.18 2018-05-31 05:22:38.000 151 21257.95 270.09 42971.81 47943.16 2018-05-31 05:22:39.000 151 21257.89 270.07 42971.78 47943.12 2018-05-31 05:22:40.000 151 21257.83 270.04 42971.75 47943.08 2018-05-31 05:22:41.000 151 21257.77 269.95 42971.75 47943.04 2018-05-31 05:22:42.000 151 21257.70 269.83 42971.80 47943.02 2018-05-31 05:22:43.000 151 21257.64 269.78 42971.84 47943.02 2018-05-31 05:22:44.000 151 21257.59 269.81 42971.85 47943.04 2018-05-31 05:22:45.000 151 21257.57 269.81 42971.85 47943.05 2018-05-31 05:22:46.000 151 21257.56 269.78 42971.86 47942.99 2018-05-31 05:22:47.000 151 21257.54 269.78 42971.84 47943.01 2018-05-31 05:22:48.000 151 21257.55 269.73 42971.84 47943.00 2018-05-31 05:22:49.000 151 21257.57 269.68 42971.84 47943.03 2018-05-31 05:22:50.000 151 21257.58 269.68 42971.84 47942.99 2018-05-31 05:22:51.000 151 21257.60 269.61 42971.89 47943.03 2018-05-31 05:22:52.000 151 21257.60 269.57 42971.90 47943.03 2018-05-31 05:22:53.000 151 21257.60 269.52 42971.91 47943.06 2018-05-31 05:22:54.000 151 21257.59 269.47 42971.96 47943.10 2018-05-31 05:22:55.000 151 21257.58 269.48 42971.98 47943.12 2018-05-31 05:22:56.000 151 21257.58 269.50 42971.97 47943.14 2018-05-31 05:22:57.000 151 21257.54 269.52 42971.96 47943.15 2018-05-31 05:22:58.000 151 21257.46 269.61 42971.94 47943.07 2018-05-31 05:22:59.000 151 21257.46 269.63 42971.93 47943.08 2018-05-31 05:23:00.000 151 21257.43 269.68 42971.90 47943.01 2018-05-31 05:23:01.000 151 21257.40 269.66 42971.89 47942.98 2018-05-31 05:23:02.000 151 21257.42 269.61 42971.89 47942.98 2018-05-31 05:23:03.000 151 21257.43 269.62 42971.94 47942.97 2018-05-31 05:23:04.000 151 21257.42 269.66 42971.95 47943.02 2018-05-31 05:23:05.000 151 21257.35 269.73 42971.91 47943.01 2018-05-31 05:23:06.000 151 21257.31 269.85 42971.89 47942.99 2018-05-31 05:23:07.000 151 21257.33 269.95 42971.82 47942.92 2018-05-31 05:23:08.000 151 21257.37 270.04 42971.74 47942.87 2018-05-31 05:23:09.000 151 21257.38 270.07 42971.74 47942.83 2018-05-31 05:23:10.000 151 21257.39 270.09 42971.73 47942.82 2018-05-31 05:23:11.000 151 21257.36 270.14 42971.74 47942.79 2018-05-31 05:23:12.000 151 21257.36 270.21 42971.70 47942.81 2018-05-31 05:23:13.000 151 21257.36 270.28 42971.67 47942.78 2018-05-31 05:23:14.000 151 21257.35 270.33 42971.67 47942.76 2018-05-31 05:23:15.000 151 21257.30 270.41 42971.63 47942.71 2018-05-31 05:23:16.000 151 21257.24 270.49 42971.62 47942.70 2018-05-31 05:23:17.000 151 21257.21 270.56 42971.59 47942.65 2018-05-31 05:23:18.000 151 21257.20 270.61 42971.53 47942.62 2018-05-31 05:23:19.000 151 21257.15 270.67 42971.55 47942.54 2018-05-31 05:23:20.000 151 21257.10 270.71 42971.54 47942.56 2018-05-31 05:23:21.000 151 21257.10 270.69 42971.52 47942.51 2018-05-31 05:23:22.000 151 21257.09 270.68 42971.52 47942.50 2018-05-31 05:23:23.000 151 21257.10 270.74 42971.53 47942.52 2018-05-31 05:23:24.000 151 21257.13 270.75 42971.53 47942.52 2018-05-31 05:23:25.000 151 21257.11 270.76 42971.48 47942.53 2018-05-31 05:23:26.000 151 21257.09 270.75 42971.48 47942.52 2018-05-31 05:23:27.000 151 21257.08 270.73 42971.53 47942.49 2018-05-31 05:23:28.000 151 21257.06 270.70 42971.58 47942.51 2018-05-31 05:23:29.000 151 21257.07 270.65 42971.60 47942.50 2018-05-31 05:23:30.000 151 21257.09 270.64 42971.60 47942.54 2018-05-31 05:23:31.000 151 21257.12 270.60 42971.64 47942.57 2018-05-31 05:23:32.000 151 21257.09 270.56 42971.69 47942.62 2018-05-31 05:23:33.000 151 21257.11 270.57 42971.71 47942.65 2018-05-31 05:23:34.000 151 21257.13 270.65 42971.72 47942.70 2018-05-31 05:23:35.000 151 21257.17 270.69 42971.72 47942.74 2018-05-31 05:23:36.000 151 21257.20 270.70 42971.73 47942.71 2018-05-31 05:23:37.000 151 21257.19 270.80 42971.68 47942.74 2018-05-31 05:23:38.000 151 21257.15 270.97 42971.61 47942.70 2018-05-31 05:23:39.000 151 21257.13 271.12 42971.55 47942.62 2018-05-31 05:23:40.000 151 21257.06 271.23 42971.42 47942.53 2018-05-31 05:23:41.000 151 21257.05 271.30 42971.35 47942.44 2018-05-31 05:23:42.000 151 21257.02 271.33 42971.31 47942.34 2018-05-31 05:23:43.000 151 21257.01 271.37 42971.27 47942.31 2018-05-31 05:23:44.000 151 21257.04 271.38 42971.29 47942.26 2018-05-31 05:23:45.000 151 21257.04 271.37 42971.24 47942.25 2018-05-31 05:23:46.000 151 21257.07 271.36 42971.24 47942.24 2018-05-31 05:23:47.000 151 21257.12 271.34 42971.24 47942.25 2018-05-31 05:23:48.000 151 21257.11 271.34 42971.23 47942.24 2018-05-31 05:23:49.000 151 21257.11 271.38 42971.24 47942.29 2018-05-31 05:23:50.000 151 21257.12 271.35 42971.21 47942.28 2018-05-31 05:23:51.000 151 21257.09 271.35 42971.25 47942.26 2018-05-31 05:23:52.000 151 21257.09 271.33 42971.24 47942.27 2018-05-31 05:23:53.000 151 21257.10 271.33 42971.26 47942.29 2018-05-31 05:23:54.000 151 21257.15 271.36 42971.24 47942.28 2018-05-31 05:23:55.000 151 21257.18 271.37 42971.22 47942.29 2018-05-31 05:23:56.000 151 21257.23 271.33 42971.19 47942.30 2018-05-31 05:23:57.000 151 21257.30 271.31 42971.21 47942.31 2018-05-31 05:23:58.000 151 21257.36 271.25 42971.25 47942.36 2018-05-31 05:23:59.000 151 21257.38 271.22 42971.29 47942.41 2018-05-31 05:24:00.000 151 21257.41 271.19 42971.32 47942.44 2018-05-31 05:24:01.000 151 21257.44 271.18 42971.35 47942.45 2018-05-31 05:24:02.000 151 21257.44 271.19 42971.35 47942.48 2018-05-31 05:24:03.000 151 21257.43 271.21 42971.34 47942.50 2018-05-31 05:24:04.000 151 21257.46 271.20 42971.30 47942.46 2018-05-31 05:24:05.000 151 21257.46 271.19 42971.30 47942.48 2018-05-31 05:24:06.000 151 21257.45 271.16 42971.32 47942.50 2018-05-31 05:24:07.000 151 21257.46 271.17 42971.35 47942.54 2018-05-31 05:24:08.000 151 21257.49 271.20 42971.37 47942.54 2018-05-31 05:24:09.000 151 21257.51 271.21 42971.37 47942.58 2018-05-31 05:24:10.000 151 21257.59 271.25 42971.39 47942.60 2018-05-31 05:24:11.000 151 21257.65 271.26 42971.39 47942.65 2018-05-31 05:24:12.000 151 21257.71 271.27 42971.40 47942.64 2018-05-31 05:24:13.000 151 21257.75 271.32 42971.40 47942.70 2018-05-31 05:24:14.000 151 21257.78 271.32 42971.41 47942.72 2018-05-31 05:24:15.000 151 21257.81 271.31 42971.43 47942.78 2018-05-31 05:24:16.000 151 21257.85 271.33 42971.47 47942.79 2018-05-31 05:24:17.000 151 21257.86 271.35 42971.43 47942.79 2018-05-31 05:24:18.000 151 21257.87 271.38 42971.42 47942.80 2018-05-31 05:24:19.000 151 21257.91 271.44 42971.43 47942.81 2018-05-31 05:24:20.000 151 21257.97 271.49 42971.41 47942.83 2018-05-31 05:24:21.000 151 21257.97 271.51 42971.42 47942.83 2018-05-31 05:24:22.000 151 21258.02 271.54 42971.41 47942.86 2018-05-31 05:24:23.000 151 21257.99 271.58 42971.43 47942.86 2018-05-31 05:24:24.000 151 21258.00 271.60 42971.44 47942.86 2018-05-31 05:24:25.000 151 21258.03 271.64 42971.47 47942.84 2018-05-31 05:24:26.000 151 21258.06 271.71 42971.45 47942.88 2018-05-31 05:24:27.000 151 21258.04 271.77 42971.38 47942.85 2018-05-31 05:24:28.000 151 21257.99 271.78 42971.34 47942.80 2018-05-31 05:24:29.000 151 21258.03 271.77 42971.32 47942.82 2018-05-31 05:24:30.000 151 21257.97 271.79 42971.32 47942.76 2018-05-31 05:24:31.000 151 21258.00 271.80 42971.29 47942.74 2018-05-31 05:24:32.000 151 21258.05 271.80 42971.25 47942.71 2018-05-31 05:24:33.000 151 21258.10 271.76 42971.23 47942.74 2018-05-31 05:24:34.000 151 21258.12 271.70 42971.21 47942.70 2018-05-31 05:24:35.000 151 21258.14 271.64 42971.22 47942.73 2018-05-31 05:24:36.000 151 21258.20 271.58 42971.21 47942.73 2018-05-31 05:24:37.000 151 21258.26 271.51 42971.21 47942.73 2018-05-31 05:24:38.000 151 21258.26 271.44 42971.23 47942.78 2018-05-31 05:24:39.000 151 21258.28 271.41 42971.27 47942.81 2018-05-31 05:24:40.000 151 21258.28 271.38 42971.26 47942.81 2018-05-31 05:24:41.000 151 21258.29 271.39 42971.26 47942.82 2018-05-31 05:24:42.000 151 21258.28 271.42 42971.26 47942.82 2018-05-31 05:24:43.000 151 21258.26 271.38 42971.26 47942.80 2018-05-31 05:24:44.000 151 21258.26 271.34 42971.23 47942.81 2018-05-31 05:24:45.000 151 21258.25 271.35 42971.21 47942.78 2018-05-31 05:24:46.000 151 21258.25 271.30 42971.20 47942.82 2018-05-31 05:24:47.000 151 21258.25 271.29 42971.22 47942.79 2018-05-31 05:24:48.000 151 21258.27 271.25 42971.19 47942.78 2018-05-31 05:24:49.000 151 21258.25 271.18 42971.21 47942.78 2018-05-31 05:24:50.000 151 21258.23 271.05 42971.26 47942.79 2018-05-31 05:24:51.000 151 21258.19 270.91 42971.31 47942.82 2018-05-31 05:24:52.000 151 21258.16 270.81 42971.34 47942.84 2018-05-31 05:24:53.000 151 21258.14 270.78 42971.37 47942.85 2018-05-31 05:24:54.000 151 21258.17 270.80 42971.39 47942.85 2018-05-31 05:24:55.000 151 21258.14 270.71 42971.39 47942.85 2018-05-31 05:24:56.000 151 21258.12 270.70 42971.37 47942.85 2018-05-31 05:24:57.000 151 21258.11 270.72 42971.35 47942.81 2018-05-31 05:24:58.000 151 21258.06 270.74 42971.31 47942.81 2018-05-31 05:24:59.000 151 21258.06 270.79 42971.26 47942.76 2018-05-31 05:25:00.000 151 21258.07 270.82 42971.22 47942.73 2018-05-31 05:25:01.000 151 21258.06 270.91 42971.14 47942.68 2018-05-31 05:25:02.000 151 21258.10 271.00 42971.08 47942.63 2018-05-31 05:25:03.000 151 21258.16 270.99 42971.05 47942.59 2018-05-31 05:25:04.000 151 21258.20 270.93 42971.03 47942.56 2018-05-31 05:25:05.000 151 21258.21 270.86 42971.05 47942.56 2018-05-31 05:25:06.000 151 21258.27 270.84 42971.06 47942.63 2018-05-31 05:25:07.000 151 21258.30 270.83 42971.09 47942.63 2018-05-31 05:25:08.000 151 21258.30 270.86 42971.07 47942.64 2018-05-31 05:25:09.000 151 21258.30 270.87 42971.04 47942.66 2018-05-31 05:25:10.000 151 21258.31 270.84 42971.05 47942.63 2018-05-31 05:25:11.000 151 21258.33 270.81 42971.06 47942.63 2018-05-31 05:25:12.000 151 21258.30 270.74 42971.08 47942.65 2018-05-31 05:25:13.000 151 21258.30 270.70 42971.10 47942.66 2018-05-31 05:25:14.000 151 21258.30 270.69 42971.11 47942.64 2018-05-31 05:25:15.000 151 21258.25 270.71 42971.07 47942.67 2018-05-31 05:25:16.000 151 21258.25 270.73 42971.05 47942.68 2018-05-31 05:25:17.000 151 21258.27 270.72 42971.07 47942.64 2018-05-31 05:25:18.000 151 21258.26 270.68 42971.06 47942.65 2018-05-31 05:25:19.000 151 21258.21 270.68 42971.04 47942.61 2018-05-31 05:25:20.000 151 21258.23 270.66 42971.03 47942.60 2018-05-31 05:25:21.000 151 21258.22 270.65 42971.06 47942.59 2018-05-31 05:25:22.000 151 21258.21 270.63 42971.07 47942.57 2018-05-31 05:25:23.000 151 21258.22 270.64 42971.07 47942.62 2018-05-31 05:25:24.000 151 21258.22 270.66 42971.04 47942.59 2018-05-31 05:25:25.000 151 21258.22 270.66 42971.06 47942.61 2018-05-31 05:25:26.000 151 21258.21 270.63 42971.08 47942.58 2018-05-31 05:25:27.000 151 21258.19 270.61 42971.10 47942.60 2018-05-31 05:25:28.000 151 21258.22 270.60 42971.10 47942.62 2018-05-31 05:25:29.000 151 21258.26 270.61 42971.12 47942.66 2018-05-31 05:25:30.000 151 21258.31 270.56 42971.14 47942.68 2018-05-31 05:25:31.000 151 21258.31 270.54 42971.18 47942.72 2018-05-31 05:25:32.000 151 21258.35 270.54 42971.22 47942.76 2018-05-31 05:25:33.000 151 21258.36 270.58 42971.23 47942.79 2018-05-31 05:25:34.000 151 21258.32 270.58 42971.27 47942.86 2018-05-31 05:25:35.000 151 21258.32 270.63 42971.28 47942.82 2018-05-31 05:25:36.000 151 21258.29 270.65 42971.28 47942.88 2018-05-31 05:25:37.000 151 21258.26 270.69 42971.33 47942.89 2018-05-31 05:25:38.000 151 21258.29 270.70 42971.36 47942.90 2018-05-31 05:25:39.000 151 21258.27 270.70 42971.38 47942.94 2018-05-31 05:25:40.000 151 21258.26 270.71 42971.41 47942.93 2018-05-31 05:25:41.000 151 21258.29 270.73 42971.42 47942.97 2018-05-31 05:25:42.000 151 21258.29 270.78 42971.46 47942.98 2018-05-31 05:25:43.000 151 21258.25 270.82 42971.52 47943.05 2018-05-31 05:25:44.000 151 21258.21 270.82 42971.58 47943.07 2018-05-31 05:25:45.000 151 21258.17 270.81 42971.63 47943.07 2018-05-31 05:25:46.000 151 21258.12 270.84 42971.66 47943.10 2018-05-31 05:25:47.000 151 21258.10 270.90 42971.71 47943.14 2018-05-31 05:25:48.000 151 21258.13 270.94 42971.71 47943.13 2018-05-31 05:25:49.000 151 21258.14 270.98 42971.73 47943.18 2018-05-31 05:25:50.000 151 21258.14 271.00 42971.78 47943.21 2018-05-31 05:25:51.000 151 21258.21 271.04 42971.82 47943.23 2018-05-31 05:25:52.000 151 21258.21 271.14 42971.80 47943.27 2018-05-31 05:25:53.000 151 21258.25 271.20 42971.79 47943.30 2018-05-31 05:25:54.000 151 21258.26 271.26 42971.81 47943.30 2018-05-31 05:25:55.000 151 21258.28 271.32 42971.78 47943.32 2018-05-31 05:25:56.000 151 21258.30 271.36 42971.75 47943.28 2018-05-31 05:25:57.000 151 21258.30 271.38 42971.76 47943.31 2018-05-31 05:25:58.000 151 21258.34 271.33 42971.79 47943.29 2018-05-31 05:25:59.000 151 21258.37 271.30 42971.82 47943.33 2018-05-31 05:26:00.000 151 21258.39 271.28 42971.85 47943.36 2018-05-31 05:26:01.000 151 21258.36 271.33 42971.85 47943.40 2018-05-31 05:26:02.000 151 21258.34 271.40 42971.89 47943.43 2018-05-31 05:26:03.000 151 21258.35 271.46 42971.89 47943.45 2018-05-31 05:26:04.000 151 21258.34 271.51 42971.89 47943.42 2018-05-31 05:26:05.000 151 21258.34 271.57 42971.84 47943.43 2018-05-31 05:26:06.000 151 21258.38 271.67 42971.83 47943.44 2018-05-31 05:26:07.000 151 21258.40 271.74 42971.84 47943.40 2018-05-31 05:26:08.000 151 21258.41 271.80 42971.77 47943.40 2018-05-31 05:26:09.000 151 21258.40 271.86 42971.77 47943.35 2018-05-31 05:26:10.000 151 21258.40 271.91 42971.75 47943.35 2018-05-31 05:26:11.000 151 21258.40 271.97 42971.74 47943.31 2018-05-31 05:26:12.000 151 21258.43 272.03 42971.71 47943.32 2018-05-31 05:26:13.000 151 21258.44 272.08 42971.68 47943.31 2018-05-31 05:26:14.000 151 21258.48 272.13 42971.70 47943.29 2018-05-31 05:26:15.000 151 21258.51 272.17 42971.69 47943.29 2018-05-31 05:26:16.000 151 21258.47 272.21 42971.64 47943.28 2018-05-31 05:26:17.000 151 21258.45 272.24 42971.65 47943.28 2018-05-31 05:26:18.000 151 21258.42 272.33 42971.67 47943.28 2018-05-31 05:26:19.000 151 21258.46 272.38 42971.62 47943.26 2018-05-31 05:26:20.000 151 21258.49 272.39 42971.60 47943.25 2018-05-31 05:26:21.000 151 21258.50 272.41 42971.63 47943.26 2018-05-31 05:26:22.000 151 21258.52 272.46 42971.63 47943.26 2018-05-31 05:26:23.000 151 21258.53 272.46 42971.62 47943.29 2018-05-31 05:26:24.000 151 21258.52 272.47 42971.65 47943.29 2018-05-31 05:26:25.000 151 21258.52 272.50 42971.70 47943.30 2018-05-31 05:26:26.000 151 21258.51 272.51 42971.69 47943.31 2018-05-31 05:26:27.000 151 21258.50 272.56 42971.67 47943.32 2018-05-31 05:26:28.000 151 21258.50 272.60 42971.66 47943.33 2018-05-31 05:26:29.000 151 21258.53 272.63 42971.66 47943.31 2018-05-31 05:26:30.000 151 21258.55 272.66 42971.67 47943.32 2018-05-31 05:26:31.000 151 21258.64 272.69 42971.64 47943.33 2018-05-31 05:26:32.000 151 21258.65 272.70 42971.62 47943.32 2018-05-31 05:26:33.000 151 21258.71 272.68 42971.64 47943.38 2018-05-31 05:26:34.000 151 21258.76 272.70 42971.60 47943.33 2018-05-31 05:26:35.000 151 21258.74 272.74 42971.58 47943.34 2018-05-31 05:26:36.000 151 21258.75 272.80 42971.56 47943.36 2018-05-31 05:26:37.000 151 21258.76 272.84 42971.53 47943.37 2018-05-31 05:26:38.000 151 21258.78 272.86 42971.51 47943.30 2018-05-31 05:26:39.000 151 21258.81 272.85 42971.50 47943.28 2018-05-31 05:26:40.000 151 21258.82 272.83 42971.48 47943.28 2018-05-31 05:26:41.000 151 21258.77 272.81 42971.48 47943.24 2018-05-31 05:26:42.000 151 21258.73 272.80 42971.47 47943.25 2018-05-31 05:26:43.000 151 21258.72 272.81 42971.48 47943.22 2018-05-31 05:26:44.000 151 21258.75 272.79 42971.48 47943.23 2018-05-31 05:26:45.000 151 21258.75 272.82 42971.47 47943.23 2018-05-31 05:26:46.000 151 21258.72 272.85 42971.45 47943.23 2018-05-31 05:26:47.000 151 21258.67 272.91 42971.43 47943.19 2018-05-31 05:26:48.000 151 21258.65 272.89 42971.42 47943.16 2018-05-31 05:26:49.000 151 21258.65 272.88 42971.42 47943.14 2018-05-31 05:26:50.000 151 21258.67 272.85 42971.42 47943.15 2018-05-31 05:26:51.000 151 21258.66 272.83 42971.41 47943.12 2018-05-31 05:26:52.000 151 21258.70 272.78 42971.45 47943.14 2018-05-31 05:26:53.000 151 21258.68 272.76 42971.45 47943.16 2018-05-31 05:26:54.000 151 21258.73 272.77 42971.43 47943.17 2018-05-31 05:26:55.000 151 21258.71 272.77 42971.46 47943.20 2018-05-31 05:26:56.000 151 21258.69 272.79 42971.47 47943.24 2018-05-31 05:26:57.000 151 21258.69 272.82 42971.46 47943.22 2018-05-31 05:26:58.000 151 21258.70 272.82 42971.49 47943.25 2018-05-31 05:26:59.000 151 21258.70 272.84 42971.52 47943.23 2018-05-31 05:27:00.000 151 21258.74 272.84 42971.53 47943.25 2018-05-31 05:27:01.000 151 21258.77 272.86 42971.54 47943.27 2018-05-31 05:27:02.000 151 21258.74 272.86 42971.55 47943.29 2018-05-31 05:27:03.000 151 21258.75 272.87 42971.54 47943.27 2018-05-31 05:27:04.000 151 21258.73 272.91 42971.52 47943.29 2018-05-31 05:27:05.000 151 21258.70 272.94 42971.53 47943.26 2018-05-31 05:27:06.000 151 21258.71 272.96 42971.54 47943.27 2018-05-31 05:27:07.000 151 21258.71 272.98 42971.51 47943.24 2018-05-31 05:27:08.000 151 21258.71 273.02 42971.50 47943.27 2018-05-31 05:27:09.000 151 21258.74 273.03 42971.45 47943.24 2018-05-31 05:27:10.000 151 21258.74 273.08 42971.48 47943.25 2018-05-31 05:27:11.000 151 21258.74 273.07 42971.48 47943.23 2018-05-31 05:27:12.000 151 21258.72 273.10 42971.45 47943.22 2018-05-31 05:27:13.000 151 21258.73 273.14 42971.41 47943.19 2018-05-31 05:27:14.000 151 21258.69 273.18 42971.41 47943.19 2018-05-31 05:27:15.000 151 21258.68 273.17 42971.42 47943.18 2018-05-31 05:27:16.000 151 21258.66 273.11 42971.42 47943.15 2018-05-31 05:27:17.000 151 21258.67 273.06 42971.44 47943.18 2018-05-31 05:27:18.000 151 21258.65 273.05 42971.47 47943.18 2018-05-31 05:27:19.000 151 21258.64 273.07 42971.51 47943.21 2018-05-31 05:27:20.000 151 21258.64 273.07 42971.52 47943.22 2018-05-31 05:27:21.000 151 21258.62 273.10 42971.53 47943.23 2018-05-31 05:27:22.000 151 21258.62 273.10 42971.50 47943.22 2018-05-31 05:27:23.000 151 21258.61 273.09 42971.47 47943.20 2018-05-31 05:27:24.000 151 21258.64 273.12 42971.45 47943.21 2018-05-31 05:27:25.000 151 21258.62 273.10 42971.49 47943.18 2018-05-31 05:27:26.000 151 21258.61 273.09 42971.49 47943.13 2018-05-31 05:27:27.000 151 21258.61 273.06 42971.45 47943.17 2018-05-31 05:27:28.000 151 21258.56 273.10 42971.45 47943.13 2018-05-31 05:27:29.000 151 21258.52 273.08 42971.37 47943.11 2018-05-31 05:27:30.000 151 21258.48 273.09 42971.34 47943.07 2018-05-31 05:27:31.000 151 21258.46 273.04 42971.34 47943.01 2018-05-31 05:27:32.000 151 21258.45 272.96 42971.33 47943.00 2018-05-31 05:27:33.000 151 21258.47 272.90 42971.35 47943.01 2018-05-31 05:27:34.000 151 21258.48 272.89 42971.34 47942.98 2018-05-31 05:27:35.000 151 21258.49 272.86 42971.33 47942.98 2018-05-31 05:27:36.000 151 21258.49 272.83 42971.32 47942.98 2018-05-31 05:27:37.000 151 21258.49 272.79 42971.32 47942.97 2018-05-31 05:27:38.000 151 21258.50 272.72 42971.31 47942.97 2018-05-31 05:27:39.000 151 21258.52 272.67 42971.34 47943.01 2018-05-31 05:27:40.000 151 21258.55 272.64 42971.40 47943.05 2018-05-31 05:27:41.000 151 21258.56 272.58 42971.40 47943.05 2018-05-31 05:27:42.000 151 21258.57 272.55 42971.42 47943.08 2018-05-31 05:27:43.000 151 21258.55 272.53 42971.45 47943.13 2018-05-31 05:27:44.000 151 21258.56 272.50 42971.47 47943.15 2018-05-31 05:27:45.000 151 21258.62 272.46 42971.53 47943.17 2018-05-31 05:27:46.000 151 21258.61 272.42 42971.56 47943.19 2018-05-31 05:27:47.000 151 21258.63 272.42 42971.60 47943.23 2018-05-31 05:27:48.000 151 21258.61 272.41 42971.58 47943.27 2018-05-31 05:27:49.000 151 21258.56 272.39 42971.55 47943.24 2018-05-31 05:27:50.000 151 21258.56 272.41 42971.58 47943.26 2018-05-31 05:27:51.000 151 21258.54 272.46 42971.57 47943.27 2018-05-31 05:27:52.000 151 21258.51 272.50 42971.57 47943.25 2018-05-31 05:27:53.000 151 21258.49 272.54 42971.57 47943.24 2018-05-31 05:27:54.000 151 21258.49 272.60 42971.59 47943.24 2018-05-31 05:27:55.000 151 21258.44 272.65 42971.54 47943.20 2018-05-31 05:27:56.000 151 21258.41 272.69 42971.48 47943.17 2018-05-31 05:27:57.000 151 21258.40 272.69 42971.44 47943.08 2018-05-31 05:27:58.000 151 21258.40 272.68 42971.42 47943.05 2018-05-31 05:27:59.000 151 21258.38 272.69 42971.44 47943.05 2018-05-31 05:28:00.000 151 21258.38 272.70 42971.40 47943.02 2018-05-31 05:28:01.000 151 21258.38 272.71 42971.42 47943.07 2018-05-31 05:28:02.000 151 21258.40 272.67 42971.46 47943.04 2018-05-31 05:28:03.000 151 21258.42 272.65 42971.50 47943.10 2018-05-31 05:28:04.000 151 21258.43 272.62 42971.52 47943.09 2018-05-31 05:28:05.000 151 21258.43 272.62 42971.54 47943.15 2018-05-31 05:28:06.000 151 21258.44 272.61 42971.59 47943.18 2018-05-31 05:28:07.000 151 21258.45 272.63 42971.61 47943.20 2018-05-31 05:28:08.000 151 21258.44 272.65 42971.63 47943.22 2018-05-31 05:28:09.000 151 21258.39 272.62 42971.68 47943.23 2018-05-31 05:28:10.000 151 21258.34 272.60 42971.70 47943.27 2018-05-31 05:28:11.000 151 21258.33 272.64 42971.75 47943.28 2018-05-31 05:28:12.000 151 21258.38 272.70 42971.76 47943.33 2018-05-31 05:28:13.000 151 21258.38 272.79 42971.78 47943.35 2018-05-31 05:28:14.000 151 21258.38 272.87 42971.77 47943.35 2018-05-31 05:28:15.000 151 21258.37 272.90 42971.73 47943.34 2018-05-31 05:28:16.000 151 21258.33 272.91 42971.74 47943.33 2018-05-31 05:28:17.000 151 21258.33 272.93 42971.75 47943.29 2018-05-31 05:28:18.000 151 21258.31 272.95 42971.74 47943.28 2018-05-31 05:28:19.000 151 21258.28 272.97 42971.74 47943.25 2018-05-31 05:28:20.000 151 21258.25 273.01 42971.74 47943.26 2018-05-31 05:28:21.000 151 21258.27 273.03 42971.74 47943.25 2018-05-31 05:28:22.000 151 21258.24 273.05 42971.73 47943.23 2018-05-31 05:28:23.000 151 21258.24 273.07 42971.71 47943.24 2018-05-31 05:28:24.000 151 21258.23 273.11 42971.70 47943.20 2018-05-31 05:28:25.000 151 21258.22 273.13 42971.70 47943.22 2018-05-31 05:28:26.000 151 21258.20 273.20 42971.66 47943.17 2018-05-31 05:28:27.000 151 21258.17 273.26 42971.60 47943.17 2018-05-31 05:28:28.000 151 21258.18 273.29 42971.56 47943.10 2018-05-31 05:28:29.000 151 21258.20 273.30 42971.57 47943.07 2018-05-31 05:28:30.000 151 21258.23 273.31 42971.56 47943.06 2018-05-31 05:28:31.000 151 21258.22 273.32 42971.56 47943.02 2018-05-31 05:28:32.000 151 21258.21 273.36 42971.48 47943.00 2018-05-31 05:28:33.000 151 21258.21 273.38 42971.50 47942.99 2018-05-31 05:28:34.000 151 21258.20 273.35 42971.50 47942.97 2018-05-31 05:28:35.000 151 21258.20 273.30 42971.53 47943.00 2018-05-31 05:28:36.000 151 21258.19 273.29 42971.56 47943.01 2018-05-31 05:28:37.000 151 21258.20 273.25 42971.61 47943.05 2018-05-31 05:28:38.000 151 21258.17 273.23 42971.66 47943.08 2018-05-31 05:28:39.000 151 21258.13 273.22 42971.70 47943.10 2018-05-31 05:28:40.000 151 21258.15 273.25 42971.76 47943.14 2018-05-31 05:28:41.000 151 21258.13 273.26 42971.83 47943.19 2018-05-31 05:28:42.000 151 21258.13 273.32 42971.89 47943.23 2018-05-31 05:28:43.000 151 21258.13 273.37 42971.90 47943.25 2018-05-31 05:28:44.000 151 21258.12 273.45 42971.89 47943.22 2018-05-31 05:28:45.000 151 21258.09 273.51 42971.87 47943.25 2018-05-31 05:28:46.000 151 21258.10 273.61 42971.88 47943.24 2018-05-31 05:28:47.000 151 21258.08 273.69 42971.87 47943.22 2018-05-31 05:28:48.000 151 21258.06 273.74 42971.86 47943.22 2018-05-31 05:28:49.000 151 21258.05 273.81 42971.83 47943.18 2018-05-31 05:28:50.000 151 21258.09 273.87 42971.81 47943.19 2018-05-31 05:28:51.000 151 21258.10 273.94 42971.78 47943.18 2018-05-31 05:28:52.000 151 21258.08 273.96 42971.80 47943.18 2018-05-31 05:28:53.000 151 21258.09 274.03 42971.82 47943.17 2018-05-31 05:28:54.000 151 21258.07 274.07 42971.80 47943.16 2018-05-31 05:28:55.000 151 21258.01 274.13 42971.80 47943.13 2018-05-31 05:28:56.000 151 21257.90 274.23 42971.75 47943.09 2018-05-31 05:28:57.000 151 21257.87 274.29 42971.71 47943.05 2018-05-31 05:28:58.000 151 21257.81 274.36 42971.69 47943.00 2018-05-31 05:28:59.000 151 21257.80 274.45 42971.64 47942.97 2018-05-31 05:29:00.000 151 21257.82 274.51 42971.60 47942.90 2018-05-31 05:29:01.000 151 21257.80 274.59 42971.54 47942.87 2018-05-31 05:29:02.000 151 21257.84 274.66 42971.48 47942.84 2018-05-31 05:29:03.000 151 21257.81 274.69 42971.46 47942.83 2018-05-31 05:29:04.000 151 21257.76 274.75 42971.46 47942.77 2018-05-31 05:29:05.000 151 21257.77 274.79 42971.48 47942.72 2018-05-31 05:29:06.000 151 21257.76 274.85 42971.49 47942.76 2018-05-31 05:29:07.000 151 21257.77 274.90 42971.42 47942.75 2018-05-31 05:29:08.000 151 21257.78 274.93 42971.41 47942.73 2018-05-31 05:29:09.000 151 21257.76 274.99 42971.45 47942.75 2018-05-31 05:29:10.000 151 21257.78 275.01 42971.45 47942.75 2018-05-31 05:29:11.000 151 21257.78 275.04 42971.49 47942.76 2018-05-31 05:29:12.000 151 21257.83 275.09 42971.50 47942.80 2018-05-31 05:29:13.000 151 21257.83 275.11 42971.51 47942.82 2018-05-31 05:29:14.000 151 21257.85 275.09 42971.56 47942.85 2018-05-31 05:29:15.000 151 21257.86 275.12 42971.61 47942.88 2018-05-31 05:29:16.000 151 21257.84 275.17 42971.60 47942.91 2018-05-31 05:29:17.000 151 21257.83 275.17 42971.64 47942.93 2018-05-31 05:29:18.000 151 21257.84 275.18 42971.70 47942.94 2018-05-31 05:29:19.000 151 21257.81 275.23 42971.70 47943.00 2018-05-31 05:29:20.000 151 21257.83 275.27 42971.73 47943.00 2018-05-31 05:29:21.000 151 21257.83 275.31 42971.76 47943.04 2018-05-31 05:29:22.000 151 21257.83 275.31 42971.80 47943.05 2018-05-31 05:29:23.000 151 21257.81 275.33 42971.77 47943.05 2018-05-31 05:29:24.000 151 21257.75 275.36 42971.78 47943.06 2018-05-31 05:29:25.000 151 21257.73 275.38 42971.80 47943.06 2018-05-31 05:29:26.000 151 21257.71 275.39 42971.78 47943.03 2018-05-31 05:29:27.000 151 21257.69 275.41 42971.77 47943.03 2018-05-31 05:29:28.000 151 21257.66 275.41 42971.76 47943.01 2018-05-31 05:29:29.000 151 21257.62 275.44 42971.73 47942.97 2018-05-31 05:29:30.000 151 21257.60 275.48 42971.72 47942.94 2018-05-31 05:29:31.000 151 21257.58 275.52 42971.70 47942.90 2018-05-31 05:29:32.000 151 21257.57 275.55 42971.67 47942.90 2018-05-31 05:29:33.000 151 21257.55 275.63 42971.66 47942.85 2018-05-31 05:29:34.000 151 21257.56 275.70 42971.63 47942.84 2018-05-31 05:29:35.000 151 21257.54 275.75 42971.59 47942.80 2018-05-31 05:29:36.000 151 21257.54 275.76 42971.59 47942.78 2018-05-31 05:29:37.000 151 21257.50 275.78 42971.60 47942.80 2018-05-31 05:29:38.000 151 21257.47 275.83 42971.63 47942.79 2018-05-31 05:29:39.000 151 21257.47 275.88 42971.64 47942.78 2018-05-31 05:29:40.000 151 21257.48 275.91 42971.65 47942.79 2018-05-31 05:29:41.000 151 21257.49 275.92 42971.66 47942.81 2018-05-31 05:29:42.000 151 21257.50 275.95 42971.68 47942.83 2018-05-31 05:29:43.000 151 21257.55 276.02 42971.71 47942.87 2018-05-31 05:29:44.000 151 21257.57 276.09 42971.69 47942.92 2018-05-31 05:29:45.000 151 21257.56 276.20 42971.69 47942.91 2018-05-31 05:29:46.000 151 21257.53 276.27 42971.72 47942.93 2018-05-31 05:29:47.000 151 21257.53 276.33 42971.72 47942.91 2018-05-31 05:29:48.000 151 21257.51 276.39 42971.71 47942.90 2018-05-31 05:29:49.000 151 21257.50 276.45 42971.70 47942.91 2018-05-31 05:29:50.000 151 21257.48 276.50 42971.71 47942.90 2018-05-31 05:29:51.000 151 21257.46 276.53 42971.70 47942.89 2018-05-31 05:29:52.000 151 21257.42 276.52 42971.71 47942.87 2018-05-31 05:29:53.000 151 21257.39 276.55 42971.74 47942.90 2018-05-31 05:29:54.000 151 21257.40 276.66 42971.73 47942.88 2018-05-31 05:29:55.000 151 21257.36 276.76 42971.72 47942.85 2018-05-31 05:29:56.000 151 21257.30 276.76 42971.71 47942.80 2018-05-31 05:29:57.000 151 21257.27 276.76 42971.74 47942.76 2018-05-31 05:29:58.000 151 21257.23 276.79 42971.74 47942.78 2018-05-31 05:29:59.000 151 21257.23 276.85 42971.72 47942.76 2018-05-31 05:30:00.000 151 21257.18 276.93 42971.68 47942.73 2018-05-31 05:30:01.000 151 21257.14 276.97 42971.63 47942.72 2018-05-31 05:30:02.000 151 21257.09 277.02 42971.64 47942.68 2018-05-31 05:30:03.000 151 21257.08 277.08 42971.62 47942.65 2018-05-31 05:30:04.000 151 21257.09 277.10 42971.59 47942.61 2018-05-31 05:30:05.000 151 21257.03 277.17 42971.53 47942.56 2018-05-31 05:30:06.000 151 21257.00 277.22 42971.49 47942.53 2018-05-31 05:30:07.000 151 21257.00 277.24 42971.44 47942.47 2018-05-31 05:30:08.000 151 21256.96 277.27 42971.41 47942.41 2018-05-31 05:30:09.000 151 21256.94 277.30 42971.37 47942.35 2018-05-31 05:30:10.000 151 21256.91 277.27 42971.36 47942.34 2018-05-31 05:30:11.000 151 21256.88 277.22 42971.37 47942.31 2018-05-31 05:30:12.000 151 21256.90 277.19 42971.44 47942.37 2018-05-31 05:30:13.000 151 21256.92 277.20 42971.49 47942.40 2018-05-31 05:30:14.000 151 21256.96 277.25 42971.48 47942.39 2018-05-31 05:30:15.000 151 21256.99 277.30 42971.49 47942.46 2018-05-31 05:30:16.000 151 21256.99 277.35 42971.51 47942.44 2018-05-31 05:30:17.000 151 21256.97 277.40 42971.45 47942.42 2018-05-31 05:30:18.000 151 21256.97 277.41 42971.46 47942.41 2018-05-31 05:30:19.000 151 21256.92 277.46 42971.43 47942.37 2018-05-31 05:30:20.000 151 21256.92 277.44 42971.38 47942.36 2018-05-31 05:30:21.000 151 21256.90 277.42 42971.38 47942.34 2018-05-31 05:30:22.000 151 21256.86 277.40 42971.44 47942.35 2018-05-31 05:30:23.000 151 21256.87 277.34 42971.51 47942.34 2018-05-31 05:30:24.000 151 21256.89 277.32 42971.54 47942.40 2018-05-31 05:30:25.000 151 21256.90 277.33 42971.55 47942.44 2018-05-31 05:30:26.000 151 21256.90 277.33 42971.58 47942.50 2018-05-31 05:30:27.000 151 21256.86 277.34 42971.60 47942.52 2018-05-31 05:30:28.000 151 21256.91 277.32 42971.63 47942.54 2018-05-31 05:30:29.000 151 21256.92 277.35 42971.69 47942.58 2018-05-31 05:30:30.000 151 21256.94 277.37 42971.72 47942.61 2018-05-31 05:30:31.000 151 21256.92 277.44 42971.68 47942.60 2018-05-31 05:30:32.000 151 21256.94 277.47 42971.66 47942.63 2018-05-31 05:30:33.000 151 21256.95 277.51 42971.70 47942.62 2018-05-31 05:30:34.000 151 21256.94 277.52 42971.71 47942.61 2018-05-31 05:30:35.000 151 21256.97 277.55 42971.71 47942.63 2018-05-31 05:30:36.000 151 21256.99 277.56 42971.71 47942.63 2018-05-31 05:30:37.000 151 21256.99 277.56 42971.70 47942.64 2018-05-31 05:30:38.000 151 21256.99 277.55 42971.69 47942.62 2018-05-31 05:30:39.000 151 21256.97 277.56 42971.69 47942.63 2018-05-31 05:30:40.000 151 21256.99 277.55 42971.73 47942.61 2018-05-31 05:30:41.000 151 21257.00 277.60 42971.72 47942.66 2018-05-31 05:30:42.000 151 21257.01 277.63 42971.70 47942.63 2018-05-31 05:30:43.000 151 21257.02 277.61 42971.70 47942.65 2018-05-31 05:30:44.000 151 21257.04 277.61 42971.71 47942.68 2018-05-31 05:30:45.000 151 21257.03 277.62 42971.71 47942.67 2018-05-31 05:30:46.000 151 21257.05 277.61 42971.69 47942.66 2018-05-31 05:30:47.000 151 21257.06 277.61 42971.71 47942.67 2018-05-31 05:30:48.000 151 21257.06 277.59 42971.74 47942.69 2018-05-31 05:30:49.000 151 21257.10 277.60 42971.77 47942.69 2018-05-31 05:30:50.000 151 21257.11 277.58 42971.75 47942.71 2018-05-31 05:30:51.000 151 21257.13 277.61 42971.78 47942.75 2018-05-31 05:30:52.000 151 21257.18 277.65 42971.81 47942.78 2018-05-31 05:30:53.000 151 21257.24 277.69 42971.80 47942.79 2018-05-31 05:30:54.000 151 21257.28 277.72 42971.76 47942.80 2018-05-31 05:30:55.000 151 21257.30 277.76 42971.77 47942.81 2018-05-31 05:30:56.000 151 21257.33 277.82 42971.76 47942.84 2018-05-31 05:30:57.000 151 21257.39 277.95 42971.74 47942.85 2018-05-31 05:30:58.000 151 21257.36 278.15 42971.73 47942.86 2018-05-31 05:30:59.000 151 21257.33 278.30 42971.66 47942.84 2018-05-31 05:31:00.000 151 21257.30 278.45 42971.60 47942.77 2018-05-31 05:31:01.000 151 21257.33 278.52 42971.56 47942.72 2018-05-31 05:31:02.000 151 21257.37 278.52 42971.56 47942.69 2018-05-31 05:31:03.000 151 21257.38 278.47 42971.54 47942.68 2018-05-31 05:31:04.000 151 21257.40 278.40 42971.54 47942.73 2018-05-31 05:31:05.000 151 21257.41 278.34 42971.62 47942.74 2018-05-31 05:31:06.000 151 21257.39 278.38 42971.68 47942.86 2018-05-31 05:31:07.000 151 21257.37 278.46 42971.67 47942.85 2018-05-31 05:31:08.000 151 21257.42 278.51 42971.63 47942.84 2018-05-31 05:31:09.000 151 21257.45 278.54 42971.63 47942.83 2018-05-31 05:31:10.000 151 21257.47 278.55 42971.63 47942.88 2018-05-31 05:31:11.000 151 21257.50 278.60 42971.60 47942.85 2018-05-31 05:31:12.000 151 21257.50 278.66 42971.60 47942.86 2018-05-31 05:31:13.000 151 21257.49 278.66 42971.57 47942.86 2018-05-31 05:31:14.000 151 21257.52 278.63 42971.59 47942.82 2018-05-31 05:31:15.000 151 21257.52 278.58 42971.60 47942.84 2018-05-31 05:31:16.000 151 21257.51 278.53 42971.62 47942.87 2018-05-31 05:31:17.000 151 21257.46 278.48 42971.62 47942.83 2018-05-31 05:31:18.000 151 21257.44 278.44 42971.60 47942.82 2018-05-31 05:31:19.000 151 21257.46 278.43 42971.62 47942.81 2018-05-31 05:31:20.000 151 21257.44 278.42 42971.60 47942.83 2018-05-31 05:31:21.000 151 21257.42 278.40 42971.59 47942.80 2018-05-31 05:31:22.000 151 21257.42 278.41 42971.56 47942.79 2018-05-31 05:31:23.000 151 21257.42 278.42 42971.51 47942.77 2018-05-31 05:31:24.000 151 21257.41 278.41 42971.53 47942.73 2018-05-31 05:31:25.000 151 21257.44 278.38 42971.52 47942.75 2018-05-31 05:31:26.000 151 21257.44 278.35 42971.53 47942.72 2018-05-31 05:31:27.000 151 21257.47 278.34 42971.51 47942.71 2018-05-31 05:31:28.000 151 21257.45 278.33 42971.47 47942.73 2018-05-31 05:31:29.000 151 21257.43 278.29 42971.49 47942.72 2018-05-31 05:31:30.000 151 21257.41 278.27 42971.53 47942.71 2018-05-31 05:31:31.000 151 21257.41 278.24 42971.56 47942.73 2018-05-31 05:31:32.000 151 21257.36 278.21 42971.60 47942.75 2018-05-31 05:31:33.000 151 21257.40 278.14 42971.63 47942.76 2018-05-31 05:31:34.000 151 21257.45 278.12 42971.62 47942.78 2018-05-31 05:31:35.000 151 21257.42 278.10 42971.66 47942.81 2018-05-31 05:31:36.000 151 21257.43 278.07 42971.69 47942.86 2018-05-31 05:31:37.000 151 21257.44 278.07 42971.70 47942.86 2018-05-31 05:31:38.000 151 21257.45 278.10 42971.70 47942.86 2018-05-31 05:31:39.000 151 21257.48 278.09 42971.68 47942.87 2018-05-31 05:31:40.000 151 21257.54 278.05 42971.68 47942.88 2018-05-31 05:31:41.000 151 21257.56 278.00 42971.72 47942.93 2018-05-31 05:31:42.000 151 21257.61 277.88 42971.79 47942.97 2018-05-31 05:31:43.000 151 21257.62 277.84 42971.78 47942.97 2018-05-31 05:31:44.000 151 21257.64 277.81 42971.80 47943.03 2018-05-31 05:31:45.000 151 21257.63 277.79 42971.83 47943.07 2018-05-31 05:31:46.000 151 21257.63 277.78 42971.83 47943.09 2018-05-31 05:31:47.000 151 21257.62 277.74 42971.82 47943.09 2018-05-31 05:31:48.000 151 21257.63 277.73 42971.81 47943.09 2018-05-31 05:31:49.000 151 21257.65 277.68 42971.84 47943.11 2018-05-31 05:31:50.000 151 21257.67 277.60 42971.85 47943.09 2018-05-31 05:31:51.000 151 21257.63 277.54 42971.88 47943.09 2018-05-31 05:31:52.000 151 21257.64 277.47 42971.90 47943.11 2018-05-31 05:31:53.000 151 21257.61 277.39 42971.94 47943.10 2018-05-31 05:31:54.000 151 21257.63 277.30 42971.93 47943.12 2018-05-31 05:31:55.000 151 21257.65 277.23 42971.94 47943.13 2018-05-31 05:31:56.000 151 21257.63 277.16 42971.92 47943.17 2018-05-31 05:31:57.000 151 21257.62 277.09 42971.93 47943.15 2018-05-31 05:31:58.000 151 21257.62 276.99 42971.96 47943.15 2018-05-31 05:31:59.000 151 21257.58 276.91 42971.99 47943.18 2018-05-31 05:32:00.000 151 21257.58 276.82 42971.99 47943.17 2018-05-31 05:32:01.000 151 21257.58 276.74 42972.03 47943.21 2018-05-31 05:32:02.000 151 21257.57 276.66 42972.05 47943.23 2018-05-31 05:32:03.000 151 21257.57 276.60 42972.06 47943.21 2018-05-31 05:32:04.000 151 21257.55 276.54 42972.10 47943.22 2018-05-31 05:32:05.000 151 21257.55 276.48 42972.12 47943.27 2018-05-31 05:32:06.000 151 21257.53 276.46 42972.09 47943.25 2018-05-31 05:32:07.000 151 21257.52 276.45 42972.05 47943.27 2018-05-31 05:32:08.000 151 21257.51 276.49 42972.05 47943.21 2018-05-31 05:32:09.000 151 21257.50 276.48 42971.98 47943.17 2018-05-31 05:32:10.000 151 21257.53 276.41 42971.97 47943.11 2018-05-31 05:32:11.000 151 21257.54 276.35 42971.96 47943.09 2018-05-31 05:32:12.000 151 21257.53 276.28 42971.99 47943.09 2018-05-31 05:32:13.000 151 21257.51 276.20 42972.00 47943.12 2018-05-31 05:32:14.000 151 21257.51 276.13 42972.04 47943.13 2018-05-31 05:32:15.000 151 21257.54 276.10 42972.06 47943.14 2018-05-31 05:32:16.000 151 21257.53 276.06 42972.03 47943.19 2018-05-31 05:32:17.000 151 21257.56 276.03 42972.05 47943.16 2018-05-31 05:32:18.000 151 21257.56 276.01 42972.04 47943.20 2018-05-31 05:32:19.000 151 21257.56 276.02 42972.03 47943.20 2018-05-31 05:32:20.000 151 21257.56 276.05 42972.03 47943.20 2018-05-31 05:32:21.000 151 21257.56 276.11 42972.02 47943.20 2018-05-31 05:32:22.000 151 21257.57 276.14 42971.95 47943.15 2018-05-31 05:32:23.000 151 21257.57 276.12 42971.91 47943.15 2018-05-31 05:32:24.000 151 21257.57 276.11 42971.94 47943.14 2018-05-31 05:32:25.000 151 21257.55 276.10 42971.94 47943.11 2018-05-31 05:32:26.000 151 21257.57 276.12 42971.95 47943.13 2018-05-31 05:32:27.000 151 21257.61 276.11 42971.96 47943.15 2018-05-31 05:32:28.000 151 21257.68 276.04 42971.95 47943.16 2018-05-31 05:32:29.000 151 21257.72 275.99 42971.95 47943.20 2018-05-31 05:32:30.000 151 21257.70 275.95 42971.99 47943.21 2018-05-31 05:32:31.000 151 21257.70 275.89 42972.03 47943.27 2018-05-31 05:32:32.000 151 21257.70 275.85 42972.05 47943.27 2018-05-31 05:32:33.000 151 21257.72 275.82 42972.09 47943.32 2018-05-31 05:32:34.000 151 21257.70 275.78 42972.07 47943.31 2018-05-31 05:32:35.000 151 21257.67 275.73 42972.13 47943.35 2018-05-31 05:32:36.000 151 21257.63 275.69 42972.20 47943.34 2018-05-31 05:32:37.000 151 21257.61 275.62 42972.22 47943.38 2018-05-31 05:32:38.000 151 21257.63 275.57 42972.21 47943.39 2018-05-31 05:32:39.000 151 21257.63 275.55 42972.25 47943.45 2018-05-31 05:32:40.000 151 21257.67 275.51 42972.27 47943.46 2018-05-31 05:32:41.000 151 21257.70 275.48 42972.32 47943.50 2018-05-31 05:32:42.000 151 21257.71 275.45 42972.34 47943.55 2018-05-31 05:32:43.000 151 21257.75 275.46 42972.36 47943.57 2018-05-31 05:32:44.000 151 21257.81 275.49 42972.35 47943.57 2018-05-31 05:32:45.000 151 21257.86 275.48 42972.31 47943.61 2018-05-31 05:32:46.000 151 21257.88 275.44 42972.30 47943.61 2018-05-31 05:32:47.000 151 21257.87 275.46 42972.22 47943.58 2018-05-31 05:32:48.000 151 21257.88 275.46 42972.20 47943.53 2018-05-31 05:32:49.000 151 21257.88 275.45 42972.20 47943.53 2018-05-31 05:32:50.000 151 21257.91 275.40 42972.18 47943.48 2018-05-31 05:32:51.000 151 21257.88 275.39 42972.17 47943.46 2018-05-31 05:32:52.000 151 21257.83 275.35 42972.15 47943.44 2018-05-31 05:32:53.000 151 21257.77 275.33 42972.14 47943.43 2018-05-31 05:32:54.000 151 21257.75 275.26 42972.18 47943.41 2018-05-31 05:32:55.000 151 21257.71 275.21 42972.21 47943.42 2018-05-31 05:32:56.000 151 21257.65 275.21 42972.20 47943.42 2018-05-31 05:32:57.000 151 21257.60 275.25 42972.20 47943.39 2018-05-31 05:32:58.000 151 21257.66 275.24 42972.17 47943.36 2018-05-31 05:32:59.000 151 21257.68 275.23 42972.15 47943.36 2018-05-31 05:33:00.000 151 21257.66 275.20 42972.12 47943.35 2018-05-31 05:33:01.000 151 21257.63 275.23 42972.11 47943.32 2018-05-31 05:33:02.000 151 21257.63 275.19 42972.10 47943.32 2018-05-31 05:33:03.000 151 21257.66 275.16 42972.05 47943.29 2018-05-31 05:33:04.000 151 21257.70 275.10 42972.04 47943.26 2018-05-31 05:33:05.000 151 21257.75 275.03 42972.05 47943.27 2018-05-31 05:33:06.000 151 21257.78 274.92 42972.08 47943.30 2018-05-31 05:33:07.000 151 21257.82 274.86 42972.13 47943.33 2018-05-31 05:33:08.000 151 21257.89 274.81 42972.11 47943.35 2018-05-31 05:33:09.000 151 21257.87 274.72 42972.12 47943.37 2018-05-31 05:33:10.000 151 21257.88 274.65 42972.14 47943.40 2018-05-31 05:33:11.000 151 21257.87 274.58 42972.17 47943.42 2018-05-31 05:33:12.000 151 21257.88 274.50 42972.21 47943.45 2018-05-31 05:33:13.000 151 21257.89 274.45 42972.23 47943.51 2018-05-31 05:33:14.000 151 21257.88 274.38 42972.27 47943.52 2018-05-31 05:33:15.000 151 21257.89 274.33 42972.27 47943.57 2018-05-31 05:33:16.000 151 21257.89 274.30 42972.30 47943.58 2018-05-31 05:33:17.000 151 21257.94 274.24 42972.32 47943.60 2018-05-31 05:33:18.000 151 21257.98 274.16 42972.35 47943.60 2018-05-31 05:33:19.000 151 21258.00 274.10 42972.37 47943.67 2018-05-31 05:33:20.000 151 21258.05 274.03 42972.41 47943.69 2018-05-31 05:33:21.000 151 21258.03 273.98 42972.42 47943.72 2018-05-31 05:33:22.000 151 21258.06 273.93 42972.43 47943.77 2018-05-31 05:33:23.000 151 21258.11 273.88 42972.46 47943.79 2018-05-31 05:33:24.000 151 21258.08 273.82 42972.49 47943.80 2018-05-31 05:33:25.000 151 21258.09 273.76 42972.51 47943.82 2018-05-31 05:33:26.000 151 21258.10 273.73 42972.55 47943.86 2018-05-31 05:33:27.000 151 21258.09 273.68 42972.56 47943.86 2018-05-31 05:33:28.000 151 21258.12 273.68 42972.56 47943.89 2018-05-31 05:33:29.000 151 21258.09 273.65 42972.59 47943.91 2018-05-31 05:33:30.000 151 21258.10 273.62 42972.58 47943.92 2018-05-31 05:33:31.000 151 21258.06 273.64 42972.59 47943.92 2018-05-31 05:33:32.000 151 21258.01 273.65 42972.58 47943.90 2018-05-31 05:33:33.000 151 21258.03 273.63 42972.54 47943.88 2018-05-31 05:33:34.000 151 21258.05 273.61 42972.49 47943.83 2018-05-31 05:33:35.000 151 21258.06 273.58 42972.51 47943.84 2018-05-31 05:33:36.000 151 21258.06 273.56 42972.52 47943.83 2018-05-31 05:33:37.000 151 21258.04 273.57 42972.51 47943.87 2018-05-31 05:33:38.000 151 21258.02 273.55 42972.48 47943.84 2018-05-31 05:33:39.000 151 21257.97 273.53 42972.49 47943.82 2018-05-31 05:33:40.000 151 21257.96 273.53 42972.50 47943.81 2018-05-31 05:33:41.000 151 21257.97 273.53 42972.44 47943.79 2018-05-31 05:33:42.000 151 21257.97 273.52 42972.43 47943.77 2018-05-31 05:33:43.000 151 21257.96 273.54 42972.43 47943.74 2018-05-31 05:33:44.000 151 21257.96 273.56 42972.46 47943.74 2018-05-31 05:33:45.000 151 21257.97 273.57 42972.45 47943.72 2018-05-31 05:33:46.000 151 21257.96 273.60 42972.39 47943.70 2018-05-31 05:33:47.000 151 21257.96 273.63 42972.36 47943.67 2018-05-31 05:33:48.000 151 21257.97 273.62 42972.34 47943.65 2018-05-31 05:33:49.000 151 21257.97 273.67 42972.32 47943.65 2018-05-31 05:33:50.000 151 21257.99 273.71 42972.33 47943.65 2018-05-31 05:33:51.000 151 21258.00 273.72 42972.30 47943.61 2018-05-31 05:33:52.000 151 21258.03 273.67 42972.29 47943.61 2018-05-31 05:33:53.000 151 21258.02 273.65 42972.28 47943.61 2018-05-31 05:33:54.000 151 21258.04 273.63 42972.29 47943.60 2018-05-31 05:33:55.000 151 21258.06 273.61 42972.28 47943.62 2018-05-31 05:33:56.000 151 21258.10 273.61 42972.30 47943.64 2018-05-31 05:33:57.000 151 21258.14 273.59 42972.30 47943.64 2018-05-31 05:33:58.000 151 21258.10 273.55 42972.30 47943.66 2018-05-31 05:33:59.000 151 21258.10 273.53 42972.30 47943.68 2018-05-31 05:34:00.000 151 21258.09 273.51 42972.36 47943.69 2018-05-31 05:34:01.000 151 21258.08 273.52 42972.33 47943.68 2018-05-31 05:34:02.000 151 21258.07 273.54 42972.30 47943.69 2018-05-31 05:34:03.000 151 21258.08 273.55 42972.30 47943.69 2018-05-31 05:34:04.000 151 21258.11 273.57 42972.29 47943.66 2018-05-31 05:34:05.000 151 21258.12 273.57 42972.29 47943.67 2018-05-31 05:34:06.000 151 21258.10 273.57 42972.25 47943.67 2018-05-31 05:34:07.000 151 21258.13 273.56 42972.24 47943.67 2018-05-31 05:34:08.000 151 21258.12 273.55 42972.25 47943.65 2018-05-31 05:34:09.000 151 21258.10 273.55 42972.24 47943.66 2018-05-31 05:34:10.000 151 21258.13 273.56 42972.24 47943.63 2018-05-31 05:34:11.000 151 21258.15 273.61 42972.19 47943.63 2018-05-31 05:34:12.000 151 21258.16 273.62 42972.12 47943.62 2018-05-31 05:34:13.000 151 21258.15 273.62 42972.13 47943.59 2018-05-31 05:34:14.000 151 21258.14 273.65 42972.10 47943.56 2018-05-31 05:34:15.000 151 21258.15 273.65 42972.08 47943.54 2018-05-31 05:34:16.000 151 21258.21 273.57 42972.07 47943.51 2018-05-31 05:34:17.000 151 21258.24 273.54 42972.09 47943.50 2018-05-31 05:34:18.000 151 21258.27 273.54 42972.10 47943.53 2018-05-31 05:34:19.000 151 21258.32 273.51 42972.12 47943.58 2018-05-31 05:34:20.000 151 21258.35 273.46 42972.15 47943.59 2018-05-31 05:34:21.000 151 21258.38 273.42 42972.18 47943.64 2018-05-31 05:34:22.000 151 21258.41 273.40 42972.19 47943.69 2018-05-31 05:34:23.000 151 21258.45 273.34 42972.21 47943.72 2018-05-31 05:34:24.000 151 21258.45 273.25 42972.29 47943.77 2018-05-31 05:34:25.000 151 21258.47 273.18 42972.36 47943.81 2018-05-31 05:34:26.000 151 21258.48 273.15 42972.44 47943.90 2018-05-31 05:34:27.000 151 21258.51 273.14 42972.48 47943.93 2018-05-31 05:34:28.000 151 21258.54 273.13 42972.52 47944.00 2018-05-31 05:34:29.000 151 21258.56 273.15 42972.54 47944.04 2018-05-31 05:34:30.000 151 21258.57 273.15 42972.57 47944.08 2018-05-31 05:34:31.000 151 21258.56 273.12 42972.56 47944.10 2018-05-31 05:34:32.000 151 21258.51 273.13 42972.53 47944.10 2018-05-31 05:34:33.000 151 21258.51 273.15 42972.57 47944.09 2018-05-31 05:34:34.000 151 21258.52 273.16 42972.59 47944.10 2018-05-31 05:34:35.000 151 21258.52 273.19 42972.54 47944.07 2018-05-31 05:34:36.000 151 21258.55 273.18 42972.56 47944.10 2018-05-31 05:34:37.000 151 21258.58 273.18 42972.57 47944.07 2018-05-31 05:34:38.000 151 21258.57 273.18 42972.54 47944.08 2018-05-31 05:34:39.000 151 21258.59 273.17 42972.54 47944.09 2018-05-31 05:34:40.000 151 21258.61 273.20 42972.54 47944.08 2018-05-31 05:34:41.000 151 21258.57 273.17 42972.54 47944.08 2018-05-31 05:34:42.000 151 21258.55 273.15 42972.52 47944.04 2018-05-31 05:34:43.000 151 21258.53 273.15 42972.48 47944.06 2018-05-31 05:34:44.000 151 21258.53 273.13 42972.43 47944.02 2018-05-31 05:34:45.000 151 21258.48 273.13 42972.41 47943.97 2018-05-31 05:34:46.000 151 21258.47 273.13 42972.39 47943.96 2018-05-31 05:34:47.000 151 21258.46 273.14 42972.35 47943.93 2018-05-31 05:34:48.000 151 21258.48 273.12 42972.31 47943.88 2018-05-31 05:34:49.000 151 21258.50 273.10 42972.31 47943.86 2018-05-31 05:34:50.000 151 21258.50 273.09 42972.28 47943.84 2018-05-31 05:34:51.000 151 21258.47 273.08 42972.24 47943.83 2018-05-31 05:34:52.000 151 21258.48 273.07 42972.23 47943.81 2018-05-31 05:34:53.000 151 21258.50 273.08 42972.22 47943.79 2018-05-31 05:34:54.000 151 21258.50 273.02 42972.19 47943.79 2018-05-31 05:34:55.000 151 21258.51 272.98 42972.17 47943.78 2018-05-31 05:34:56.000 151 21258.54 272.97 42972.19 47943.77 2018-05-31 05:34:57.000 151 21258.54 272.92 42972.21 47943.81 2018-05-31 05:34:58.000 151 21258.53 272.87 42972.24 47943.80 2018-05-31 05:34:59.000 151 21258.54 272.83 42972.27 47943.85 2018-05-31 05:35:00.000 151 21258.54 272.82 42972.29 47943.83 2018-05-31 05:35:01.000 151 21258.56 272.80 42972.30 47943.89 2018-05-31 05:35:02.000 151 21258.59 272.80 42972.33 47943.90 2018-05-31 05:35:03.000 151 21258.61 272.79 42972.33 47943.92 2018-05-31 05:35:04.000 151 21258.60 272.80 42972.36 47943.93 2018-05-31 05:35:05.000 151 21258.64 272.83 42972.34 47943.95 2018-05-31 05:35:06.000 151 21258.63 272.84 42972.34 47943.93 2018-05-31 05:35:07.000 151 21258.62 272.82 42972.32 47943.93 2018-05-31 05:35:08.000 151 21258.64 272.81 42972.32 47943.93 2018-05-31 05:35:09.000 151 21258.62 272.79 42972.32 47943.94 2018-05-31 05:35:10.000 151 21258.57 272.84 42972.29 47943.93 2018-05-31 05:35:11.000 151 21258.54 272.86 42972.30 47943.93 2018-05-31 05:35:12.000 151 21258.57 272.88 42972.29 47943.86 2018-05-31 05:35:13.000 151 21258.56 272.84 42972.26 47943.87 2018-05-31 05:35:14.000 151 21258.60 272.82 42972.25 47943.83 2018-05-31 05:35:15.000 151 21258.58 272.83 42972.23 47943.82 2018-05-31 05:35:16.000 151 21258.57 272.81 42972.21 47943.83 2018-05-31 05:35:17.000 151 21258.60 272.79 42972.21 47943.85 2018-05-31 05:35:18.000 151 21258.60 272.75 42972.21 47943.83 2018-05-31 05:35:19.000 151 21258.58 272.74 42972.21 47943.85 2018-05-31 05:35:20.000 151 21258.59 272.74 42972.23 47943.84 2018-05-31 05:35:21.000 151 21258.59 272.75 42972.25 47943.85 2018-05-31 05:35:22.000 151 21258.61 272.76 42972.25 47943.84 2018-05-31 05:35:23.000 151 21258.60 272.73 42972.24 47943.84 2018-05-31 05:35:24.000 151 21258.63 272.73 42972.27 47943.86 2018-05-31 05:35:25.000 151 21258.66 272.70 42972.25 47943.89 2018-05-31 05:35:26.000 151 21258.68 272.71 42972.30 47943.87 2018-05-31 05:35:27.000 151 21258.69 272.69 42972.30 47943.91 2018-05-31 05:35:28.000 151 21258.71 272.66 42972.32 47943.94 2018-05-31 05:35:29.000 151 21258.74 272.66 42972.33 47943.96 2018-05-31 05:35:30.000 151 21258.74 272.68 42972.34 47943.99 2018-05-31 05:35:31.000 151 21258.75 272.70 42972.33 47943.99 2018-05-31 05:35:32.000 151 21258.77 272.73 42972.32 47944.00 2018-05-31 05:35:33.000 151 21258.75 272.76 42972.34 47944.00 2018-05-31 05:35:34.000 151 21258.75 272.79 42972.31 47944.04 2018-05-31 05:35:35.000 151 21258.78 272.77 42972.33 47944.03 2018-05-31 05:35:36.000 151 21258.75 272.76 42972.36 47944.05 2018-05-31 05:35:37.000 151 21258.77 272.76 42972.39 47944.06 2018-05-31 05:35:38.000 151 21258.78 272.74 42972.45 47944.10 2018-05-31 05:35:39.000 151 21258.77 272.75 42972.49 47944.12 2018-05-31 05:35:40.000 151 21258.80 272.78 42972.49 47944.14 2018-05-31 05:35:41.000 151 21258.84 272.80 42972.50 47944.19 2018-05-31 05:35:42.000 151 21258.83 272.85 42972.52 47944.18 2018-05-31 05:35:43.000 151 21258.82 272.90 42972.49 47944.18 2018-05-31 05:35:44.000 151 21258.81 272.96 42972.49 47944.20 2018-05-31 05:35:45.000 151 21258.78 273.00 42972.46 47944.13 2018-05-31 05:35:46.000 151 21258.76 273.04 42972.42 47944.13 2018-05-31 05:35:47.000 151 21258.77 273.09 42972.38 47944.12 2018-05-31 05:35:48.000 151 21258.75 273.12 42972.41 47944.05 2018-05-31 05:35:49.000 151 21258.75 273.15 42972.34 47944.01 2018-05-31 05:35:50.000 151 21258.77 273.17 42972.30 47943.99 2018-05-31 05:35:51.000 151 21258.75 273.19 42972.31 47943.97 2018-05-31 05:35:52.000 151 21258.71 273.21 42972.29 47943.95 2018-05-31 05:35:53.000 151 21258.67 273.25 42972.26 47943.92 2018-05-31 05:35:54.000 151 21258.69 273.23 42972.23 47943.92 2018-05-31 05:35:55.000 151 21258.68 273.27 42972.21 47943.86 2018-05-31 05:35:56.000 151 21258.68 273.31 42972.21 47943.85 2018-05-31 05:35:57.000 151 21258.69 273.34 42972.20 47943.85 2018-05-31 05:35:58.000 151 21258.70 273.32 42972.17 47943.85 2018-05-31 05:35:59.000 151 21258.75 273.33 42972.16 47943.84 2018-05-31 05:36:00.000 151 21258.74 273.35 42972.20 47943.87 2018-05-31 05:36:01.000 151 21258.75 273.34 42972.24 47943.90 2018-05-31 05:36:02.000 151 21258.76 273.32 42972.25 47943.89 2018-05-31 05:36:03.000 151 21258.78 273.35 42972.27 47943.97 2018-05-31 05:36:04.000 151 21258.76 273.41 42972.30 47943.99 2018-05-31 05:36:05.000 151 21258.78 273.48 42972.31 47943.97 2018-05-31 05:36:06.000 151 21258.77 273.56 42972.25 47943.98 2018-05-31 05:36:07.000 151 21258.79 273.62 42972.25 47944.01 2018-05-31 05:36:08.000 151 21258.83 273.65 42972.26 47943.96 2018-05-31 05:36:09.000 151 21258.79 273.72 42972.24 47944.00 2018-05-31 05:36:10.000 151 21258.77 273.78 42972.22 47943.93 2018-05-31 05:36:11.000 151 21258.80 273.84 42972.22 47943.94 2018-05-31 05:36:12.000 151 21258.75 273.90 42972.25 47943.92 2018-05-31 05:36:13.000 151 21258.71 273.93 42972.20 47943.91 2018-05-31 05:36:14.000 151 21258.69 274.01 42972.21 47943.88 2018-05-31 05:36:15.000 151 21258.65 274.10 42972.17 47943.84 2018-05-31 05:36:16.000 151 21258.63 274.20 42972.13 47943.83 2018-05-31 05:36:17.000 151 21258.62 274.24 42972.09 47943.75 2018-05-31 05:36:18.000 151 21258.56 274.31 42972.04 47943.70 2018-05-31 05:36:19.000 151 21258.56 274.38 42971.98 47943.67 2018-05-31 05:36:20.000 151 21258.52 274.48 42971.95 47943.63 2018-05-31 05:36:21.000 151 21258.53 274.55 42971.93 47943.58 2018-05-31 05:36:22.000 151 21258.51 274.58 42971.86 47943.52 2018-05-31 05:36:23.000 151 21258.47 274.63 42971.82 47943.49 2018-05-31 05:36:24.000 151 21258.46 274.63 42971.82 47943.46 2018-05-31 05:36:25.000 151 21258.44 274.65 42971.83 47943.44 2018-05-31 05:36:26.000 151 21258.40 274.68 42971.81 47943.42 2018-05-31 05:36:27.000 151 21258.39 274.74 42971.78 47943.40 2018-05-31 05:36:28.000 151 21258.40 274.80 42971.81 47943.40 2018-05-31 05:36:29.000 151 21258.43 274.83 42971.78 47943.38 2018-05-31 05:36:30.000 151 21258.38 274.94 42971.74 47943.36 2018-05-31 05:36:31.000 151 21258.36 275.05 42971.70 47943.33 2018-05-31 05:36:32.000 151 21258.37 275.14 42971.64 47943.27 2018-05-31 05:36:33.000 151 21258.36 275.17 42971.60 47943.22 2018-05-31 05:36:34.000 151 21258.39 275.15 42971.57 47943.19 2018-05-31 05:36:35.000 151 21258.45 275.12 42971.54 47943.17 2018-05-31 05:36:36.000 151 21258.53 275.05 42971.58 47943.19 2018-05-31 05:36:37.000 151 21258.58 275.00 42971.64 47943.25 2018-05-31 05:36:38.000 151 21258.61 274.95 42971.70 47943.33 2018-05-31 05:36:39.000 151 21258.61 274.95 42971.77 47943.37 2018-05-31 05:36:40.000 151 21258.61 274.92 42971.78 47943.41 2018-05-31 05:36:41.000 151 21258.60 274.97 42971.80 47943.45 2018-05-31 05:36:42.000 151 21258.61 275.04 42971.79 47943.48 2018-05-31 05:36:43.000 151 21258.62 275.11 42971.75 47943.47 2018-05-31 05:36:44.000 151 21258.58 275.18 42971.75 47943.44 2018-05-31 05:36:45.000 151 21258.57 275.21 42971.70 47943.44 2018-05-31 05:36:46.000 151 21258.58 275.19 42971.68 47943.37 2018-05-31 05:36:47.000 151 21258.60 275.23 42971.68 47943.37 2018-05-31 05:36:48.000 151 21258.58 275.26 42971.66 47943.37 2018-05-31 05:36:49.000 151 21258.59 275.30 42971.66 47943.35 2018-05-31 05:36:50.000 151 21258.58 275.32 42971.66 47943.36 2018-05-31 05:36:51.000 151 21258.60 275.33 42971.65 47943.36 2018-05-31 05:36:52.000 151 21258.61 275.34 42971.66 47943.38 2018-05-31 05:36:53.000 151 21258.62 275.33 42971.67 47943.38 2018-05-31 05:36:54.000 151 21258.63 275.32 42971.69 47943.39 2018-05-31 05:36:55.000 151 21258.57 275.33 42971.73 47943.40 2018-05-31 05:36:56.000 151 21258.54 275.33 42971.73 47943.40 2018-05-31 05:36:57.000 151 21258.55 275.32 42971.76 47943.41 2018-05-31 05:36:58.000 151 21258.56 275.29 42971.80 47943.44 2018-05-31 05:36:59.000 151 21258.57 275.30 42971.87 47943.48 2018-05-31 05:37:00.000 151 21258.62 275.31 42971.89 47943.55 2018-05-31 05:37:01.000 151 21258.62 275.33 42971.91 47943.57 2018-05-31 05:37:02.000 151 21258.62 275.31 42971.93 47943.59 2018-05-31 05:37:03.000 151 21258.62 275.32 42971.97 47943.66 2018-05-31 05:37:04.000 151 21258.59 275.34 42972.01 47943.67 2018-05-31 05:37:05.000 151 21258.60 275.40 42972.02 47943.66 2018-05-31 05:37:06.000 151 21258.60 275.45 42971.96 47943.63 2018-05-31 05:37:07.000 151 21258.57 275.47 42971.97 47943.65 2018-05-31 05:37:08.000 151 21258.56 275.50 42971.96 47943.65 2018-05-31 05:37:09.000 151 21258.53 275.53 42971.95 47943.59 2018-05-31 05:37:10.000 151 21258.54 275.54 42971.95 47943.56 2018-05-31 05:37:11.000 151 21258.52 275.58 42971.96 47943.58 2018-05-31 05:37:12.000 151 21258.54 275.58 42971.98 47943.58 2018-05-31 05:37:13.000 151 21258.54 275.56 42972.01 47943.56 2018-05-31 05:37:14.000 151 21258.49 275.58 42971.97 47943.57 2018-05-31 05:37:15.000 151 21258.46 275.62 42971.97 47943.58 2018-05-31 05:37:16.000 151 21258.46 275.62 42971.96 47943.55 2018-05-31 05:37:17.000 151 21258.45 275.66 42971.91 47943.53 2018-05-31 05:37:18.000 151 21258.44 275.74 42971.90 47943.51 2018-05-31 05:37:19.000 151 21258.44 275.79 42971.93 47943.49 2018-05-31 05:37:20.000 151 21258.44 275.85 42971.85 47943.46 2018-05-31 05:37:21.000 151 21258.48 275.91 42971.80 47943.42 2018-05-31 05:37:22.000 151 21258.50 275.91 42971.79 47943.41 2018-05-31 05:37:23.000 151 21258.53 275.88 42971.76 47943.41 2018-05-31 05:37:24.000 151 21258.52 275.87 42971.77 47943.40 2018-05-31 05:37:25.000 151 21258.54 275.83 42971.79 47943.41 2018-05-31 05:37:26.000 151 21258.54 275.82 42971.82 47943.43 2018-05-31 05:37:27.000 151 21258.52 275.82 42971.81 47943.45 2018-05-31 05:37:28.000 151 21258.50 275.86 42971.82 47943.47 2018-05-31 05:37:29.000 151 21258.50 275.85 42971.84 47943.47 2018-05-31 05:37:30.000 151 21258.46 275.87 42971.80 47943.41 2018-05-31 05:37:31.000 151 21258.50 275.86 42971.82 47943.44 2018-05-31 05:37:32.000 151 21258.47 275.84 42971.81 47943.42 2018-05-31 05:37:33.000 151 21258.46 275.82 42971.81 47943.44 2018-05-31 05:37:34.000 151 21258.49 275.80 42971.82 47943.44 2018-05-31 05:37:35.000 151 21258.50 275.79 42971.85 47943.46 2018-05-31 05:37:36.000 151 21258.53 275.73 42971.86 47943.49 2018-05-31 05:37:37.000 151 21258.55 275.70 42971.90 47943.49 2018-05-31 05:37:38.000 151 21258.54 275.69 42971.92 47943.53 2018-05-31 05:37:39.000 151 21258.53 275.66 42971.98 47943.54 2018-05-31 05:37:40.000 151 21258.51 275.65 42971.99 47943.57 2018-05-31 05:37:41.000 151 21258.45 275.67 42971.99 47943.59 2018-05-31 05:37:42.000 151 21258.40 275.71 42971.96 47943.57 2018-05-31 05:37:43.000 151 21258.34 275.82 42971.94 47943.57 2018-05-31 05:37:44.000 151 21258.31 275.90 42971.87 47943.49 2018-05-31 05:37:45.000 151 21258.29 275.91 42971.83 47943.38 2018-05-31 05:37:46.000 151 21258.28 275.85 42971.80 47943.36 2018-05-31 05:37:47.000 151 21258.26 275.79 42971.81 47943.34 2018-05-31 05:37:48.000 151 21258.22 275.79 42971.83 47943.33 2018-05-31 05:37:49.000 151 21258.19 275.82 42971.82 47943.31 2018-05-31 05:37:50.000 151 21258.18 275.81 42971.82 47943.32 2018-05-31 05:37:51.000 151 21258.17 275.88 42971.78 47943.27 2018-05-31 05:37:52.000 151 21258.22 275.87 42971.75 47943.25 2018-05-31 05:37:53.000 151 21258.22 275.86 42971.77 47943.24 2018-05-31 05:37:54.000 151 21258.21 275.84 42971.76 47943.22 2018-05-31 05:37:55.000 151 21258.23 275.83 42971.76 47943.26 2018-05-31 05:37:56.000 151 21258.20 275.84 42971.77 47943.27 2018-05-31 05:37:57.000 151 21258.22 275.87 42971.80 47943.26 2018-05-31 05:37:58.000 151 21258.21 275.89 42971.81 47943.29 2018-05-31 05:37:59.000 151 21258.21 275.92 42971.81 47943.30 2018-05-31 05:38:00.000 151 21258.20 275.99 42971.78 47943.29 2018-05-31 05:38:01.000 151 21258.17 276.03 42971.80 47943.30 2018-05-31 05:38:02.000 151 21258.19 276.07 42971.78 47943.27 2018-05-31 05:38:03.000 151 21258.21 276.06 42971.77 47943.24 2018-05-31 05:38:04.000 151 21258.20 276.07 42971.76 47943.24 2018-05-31 05:38:05.000 151 21258.21 276.04 42971.80 47943.24 2018-05-31 05:38:06.000 151 21258.22 276.02 42971.83 47943.27 2018-05-31 05:38:07.000 151 21258.21 276.03 42971.85 47943.30 2018-05-31 05:38:08.000 151 21258.21 276.06 42971.86 47943.32 2018-05-31 05:38:09.000 151 21258.19 276.06 42971.86 47943.36 2018-05-31 05:38:10.000 151 21258.19 276.06 42971.91 47943.39 2018-05-31 05:38:11.000 151 21258.19 276.06 42971.93 47943.37 2018-05-31 05:38:12.000 151 21258.22 276.04 42971.97 47943.39 2018-05-31 05:38:13.000 151 21258.26 276.04 42972.00 47943.44 2018-05-31 05:38:14.000 151 21258.26 276.05 42972.03 47943.50 2018-05-31 05:38:15.000 151 21258.29 276.10 42972.05 47943.52 2018-05-31 05:38:16.000 151 21258.31 276.17 42972.05 47943.57 2018-05-31 05:38:17.000 151 21258.32 276.23 42972.04 47943.54 2018-05-31 05:38:18.000 151 21258.31 276.30 42972.05 47943.58 2018-05-31 05:38:19.000 151 21258.35 276.33 42972.05 47943.56 2018-05-31 05:38:20.000 151 21258.31 276.37 42972.05 47943.56 2018-05-31 05:38:21.000 151 21258.29 276.45 42972.00 47943.54 2018-05-31 05:38:22.000 151 21258.26 276.53 42971.99 47943.52 2018-05-31 05:38:23.000 151 21258.26 276.54 42971.96 47943.46 2018-05-31 05:38:24.000 151 21258.28 276.56 42971.95 47943.47 2018-05-31 05:38:25.000 151 21258.29 276.59 42971.92 47943.47 2018-05-31 05:38:26.000 151 21258.29 276.64 42971.89 47943.43 2018-05-31 05:38:27.000 151 21258.23 276.70 42971.83 47943.40 2018-05-31 05:38:28.000 151 21258.20 276.73 42971.85 47943.40 2018-05-31 05:38:29.000 151 21258.20 276.71 42971.87 47943.35 2018-05-31 05:38:30.000 151 21258.18 276.73 42971.85 47943.37 2018-05-31 05:38:31.000 151 21258.16 276.82 42971.80 47943.34 2018-05-31 05:38:32.000 151 21258.18 276.86 42971.80 47943.31 2018-05-31 05:38:33.000 151 21258.18 276.90 42971.79 47943.30 2018-05-31 05:38:34.000 151 21258.20 276.88 42971.79 47943.30 2018-05-31 05:38:35.000 151 21258.19 276.90 42971.78 47943.28 2018-05-31 05:38:36.000 151 21258.20 276.91 42971.75 47943.30 2018-05-31 05:38:37.000 151 21258.23 276.88 42971.77 47943.32 2018-05-31 05:38:38.000 151 21258.26 276.88 42971.78 47943.31 2018-05-31 05:38:39.000 151 21258.26 276.91 42971.78 47943.31 2018-05-31 05:38:40.000 151 21258.23 276.90 42971.79 47943.33 2018-05-31 05:38:41.000 151 21258.24 276.88 42971.79 47943.35 2018-05-31 05:38:42.000 151 21258.22 276.87 42971.81 47943.32 2018-05-31 05:38:43.000 151 21258.22 276.84 42971.82 47943.33 2018-05-31 05:38:44.000 151 21258.25 276.80 42971.84 47943.32 2018-05-31 05:38:45.000 151 21258.26 276.79 42971.85 47943.35 2018-05-31 05:38:46.000 151 21258.25 276.80 42971.85 47943.39 2018-05-31 05:38:47.000 151 21258.27 276.80 42971.84 47943.38 2018-05-31 05:38:48.000 151 21258.30 276.79 42971.87 47943.40 2018-05-31 05:38:49.000 151 21258.26 276.77 42971.87 47943.41 2018-05-31 05:38:50.000 151 21258.25 276.74 42971.88 47943.41 2018-05-31 05:38:51.000 151 21258.24 276.68 42971.92 47943.42 2018-05-31 05:38:52.000 151 21258.23 276.63 42971.94 47943.42 2018-05-31 05:38:53.000 151 21258.19 276.60 42971.94 47943.44 2018-05-31 05:38:54.000 151 21258.21 276.57 42971.97 47943.41 2018-05-31 05:38:55.000 151 21258.18 276.54 42971.99 47943.44 2018-05-31 05:38:56.000 151 21258.17 276.51 42972.01 47943.45 2018-05-31 05:38:57.000 151 21258.18 276.45 42972.00 47943.44 2018-05-31 05:38:58.000 151 21258.12 276.48 42971.98 47943.46 2018-05-31 05:38:59.000 151 21258.12 276.48 42971.95 47943.44 2018-05-31 05:39:00.000 151 21258.11 276.45 42971.96 47943.41 2018-05-31 05:39:01.000 151 21258.10 276.43 42971.94 47943.40 2018-05-31 05:39:02.000 151 21258.07 276.40 42971.95 47943.40 2018-05-31 05:39:03.000 151 21258.11 276.37 42971.94 47943.40 2018-05-31 05:39:04.000 151 21258.13 276.33 42971.95 47943.40 2018-05-31 05:39:05.000 151 21258.12 276.30 42971.95 47943.41 2018-05-31 05:39:06.000 151 21258.12 276.27 42971.94 47943.40 2018-05-31 05:39:07.000 151 21258.10 276.23 42971.97 47943.41 2018-05-31 05:39:08.000 151 21258.10 276.22 42971.95 47943.39 2018-05-31 05:39:09.000 151 21258.12 276.17 42971.96 47943.43 2018-05-31 05:39:10.000 151 21258.14 276.10 42971.97 47943.41 2018-05-31 05:39:11.000 151 21258.11 276.09 42971.99 47943.43 2018-05-31 05:39:12.000 151 21258.11 276.11 42972.01 47943.45 2018-05-31 05:39:13.000 151 21258.11 276.08 42972.02 47943.47 2018-05-31 05:39:14.000 151 21258.10 276.07 42972.05 47943.50 2018-05-31 05:39:15.000 151 21258.09 276.05 42972.11 47943.48 2018-05-31 05:39:16.000 151 21258.06 276.05 42972.10 47943.50 2018-05-31 05:39:17.000 151 21258.10 276.04 42972.15 47943.53 2018-05-31 05:39:18.000 151 21258.12 276.04 42972.14 47943.53 2018-05-31 05:39:19.000 151 21258.13 275.99 42972.15 47943.56 2018-05-31 05:39:20.000 151 21258.15 275.95 42972.21 47943.60 2018-05-31 05:39:21.000 151 21258.19 275.92 42972.24 47943.63 2018-05-31 05:39:22.000 151 21258.18 275.91 42972.27 47943.67 2018-05-31 05:39:23.000 151 21258.20 275.91 42972.29 47943.71 2018-05-31 05:39:24.000 151 21258.25 275.96 42972.30 47943.72 2018-05-31 05:39:25.000 151 21258.23 275.97 42972.27 47943.70 2018-05-31 05:39:26.000 151 21258.24 275.96 42972.30 47943.72 2018-05-31 05:39:27.000 151 21258.26 275.96 42972.30 47943.72 2018-05-31 05:39:28.000 151 21258.24 275.97 42972.28 47943.76 2018-05-31 05:39:29.000 151 21258.21 275.97 42972.33 47943.72 2018-05-31 05:39:30.000 151 21258.21 275.99 42972.31 47943.73 2018-05-31 05:39:31.000 151 21258.18 276.02 42972.31 47943.76 2018-05-31 05:39:32.000 151 21258.17 275.99 42972.34 47943.74 2018-05-31 05:39:33.000 151 21258.17 276.01 42972.33 47943.71 2018-05-31 05:39:34.000 151 21258.15 276.07 42972.29 47943.77 2018-05-31 05:39:35.000 151 21258.15 276.10 42972.32 47943.74 2018-05-31 05:39:36.000 151 21258.13 276.13 42972.29 47943.75 2018-05-31 05:39:37.000 151 21258.11 276.14 42972.30 47943.73 2018-05-31 05:39:38.000 151 21258.10 276.18 42972.31 47943.75 2018-05-31 05:39:39.000 151 21258.10 276.22 42972.31 47943.74 2018-05-31 05:39:40.000 151 21258.11 276.20 42972.34 47943.71 2018-05-31 05:39:41.000 151 21258.07 276.23 42972.31 47943.72 2018-05-31 05:39:42.000 151 21258.06 276.31 42972.32 47943.71 2018-05-31 05:39:43.000 151 21258.06 276.35 42972.33 47943.71 2018-05-31 05:39:44.000 151 21258.09 276.39 42972.30 47943.69 2018-05-31 05:39:45.000 151 21258.10 276.42 42972.25 47943.68 2018-05-31 05:39:46.000 151 21258.12 276.45 42972.26 47943.65 2018-05-31 05:39:47.000 151 21258.11 276.44 42972.23 47943.64 2018-05-31 05:39:48.000 151 21258.10 276.48 42972.21 47943.60 2018-05-31 05:39:49.000 151 21258.03 276.53 42972.16 47943.58 2018-05-31 05:39:50.000 151 21258.01 276.54 42972.09 47943.52 2018-05-31 05:39:51.000 151 21257.98 276.57 42972.04 47943.50 2018-05-31 05:39:52.000 151 21257.97 276.55 42972.02 47943.44 2018-05-31 05:39:53.000 151 21257.97 276.54 42972.01 47943.41 2018-05-31 05:39:54.000 151 21258.01 276.53 42971.97 47943.37 2018-05-31 05:39:55.000 151 21258.03 276.55 42971.91 47943.36 2018-05-31 05:39:56.000 151 21258.02 276.56 42971.88 47943.32 2018-05-31 05:39:57.000 151 21257.96 276.58 42971.84 47943.26 2018-05-31 05:39:58.000 151 21257.96 276.55 42971.82 47943.22 2018-05-31 05:39:59.000 151 21257.95 276.52 42971.82 47943.18 2018-05-31 05:40:00.000 151 21257.95 276.49 42971.78 47943.17 2018-05-31 05:40:01.000 151 21257.93 276.47 42971.78 47943.15 2018-05-31 05:40:02.000 151 21257.92 276.44 42971.79 47943.15 2018-05-31 05:40:03.000 151 21257.94 276.40 42971.76 47943.17 2018-05-31 05:40:04.000 151 21257.97 276.35 42971.78 47943.16 2018-05-31 05:40:05.000 151 21257.98 276.32 42971.79 47943.16 2018-05-31 05:40:06.000 151 21257.99 276.29 42971.75 47943.17 2018-05-31 05:40:07.000 151 21257.96 276.26 42971.77 47943.19 2018-05-31 05:40:08.000 151 21257.98 276.20 42971.81 47943.20 2018-05-31 05:40:09.000 151 21258.01 276.15 42971.85 47943.20 2018-05-31 05:40:10.000 151 21258.01 276.10 42971.88 47943.25 2018-05-31 05:40:11.000 151 21258.01 276.05 42971.91 47943.27 2018-05-31 05:40:12.000 151 21258.02 276.03 42971.90 47943.30 2018-05-31 05:40:13.000 151 21258.00 276.02 42971.96 47943.29 2018-05-31 05:40:14.000 151 21258.04 276.01 42971.97 47943.32 2018-05-31 05:40:15.000 151 21258.06 276.02 42971.97 47943.34 2018-05-31 05:40:16.000 151 21258.02 276.03 42971.98 47943.33 2018-05-31 05:40:17.000 151 21258.00 276.03 42971.97 47943.34 2018-05-31 05:40:18.000 151 21258.01 276.00 42971.97 47943.33 2018-05-31 05:40:19.000 151 21257.99 276.01 42971.99 47943.32 2018-05-31 05:40:20.000 151 21258.00 276.04 42971.96 47943.34 2018-05-31 05:40:21.000 151 21258.00 276.03 42971.94 47943.32 2018-05-31 05:40:22.000 151 21258.00 276.01 42971.94 47943.31 2018-05-31 05:40:23.000 151 21257.99 276.03 42971.93 47943.32 2018-05-31 05:40:24.000 151 21257.99 276.06 42971.94 47943.34 2018-05-31 05:40:25.000 151 21258.02 276.06 42971.95 47943.30 2018-05-31 05:40:26.000 151 21258.00 276.06 42971.95 47943.31 2018-05-31 05:40:27.000 151 21257.99 276.07 42971.97 47943.31 2018-05-31 05:40:28.000 151 21258.01 276.03 42971.99 47943.33 2018-05-31 05:40:29.000 151 21258.02 276.02 42972.03 47943.36 2018-05-31 05:40:30.000 151 21258.02 276.02 42972.04 47943.36 2018-05-31 05:40:31.000 151 21258.06 276.01 42972.04 47943.39 2018-05-31 05:40:32.000 151 21258.09 276.00 42972.07 47943.44 2018-05-31 05:40:33.000 151 21258.09 276.01 42972.11 47943.46 2018-05-31 05:40:34.000 151 21258.09 276.04 42972.15 47943.49 2018-05-31 05:40:35.000 151 21258.11 276.05 42972.18 47943.56 2018-05-31 05:40:36.000 151 21258.14 276.09 42972.17 47943.55 2018-05-31 05:40:37.000 151 21258.18 276.12 42972.15 47943.58 2018-05-31 05:40:38.000 151 21258.19 276.10 42972.15 47943.57 2018-05-31 05:40:39.000 151 21258.20 276.10 42972.14 47943.58 2018-05-31 05:40:40.000 151 21258.22 276.14 42972.15 47943.58 2018-05-31 05:40:41.000 151 21258.28 276.17 42972.14 47943.61 2018-05-31 05:40:42.000 151 21258.28 276.21 42972.11 47943.64 2018-05-31 05:40:43.000 151 21258.28 276.21 42972.12 47943.59 2018-05-31 05:40:44.000 151 21258.31 276.21 42972.12 47943.64 2018-05-31 05:40:45.000 151 21258.30 276.23 42972.14 47943.62 2018-05-31 05:40:46.000 151 21258.31 276.22 42972.15 47943.63 2018-05-31 05:40:47.000 151 21258.32 276.23 42972.17 47943.64 2018-05-31 05:40:48.000 151 21258.31 276.24 42972.16 47943.66 2018-05-31 05:40:49.000 151 21258.31 276.25 42972.18 47943.65 2018-05-31 05:40:50.000 151 21258.30 276.30 42972.18 47943.65 2018-05-31 05:40:51.000 151 21258.33 276.32 42972.18 47943.66 2018-05-31 05:40:52.000 151 21258.34 276.33 42972.15 47943.64 2018-05-31 05:40:53.000 151 21258.31 276.34 42972.17 47943.63 2018-05-31 05:40:54.000 151 21258.29 276.38 42972.14 47943.65 2018-05-31 05:40:55.000 151 21258.27 276.40 42972.14 47943.62 2018-05-31 05:40:56.000 151 21258.26 276.40 42972.13 47943.63 2018-05-31 05:40:57.000 151 21258.24 276.45 42972.16 47943.60 2018-05-31 05:40:58.000 151 21258.21 276.47 42972.12 47943.59 2018-05-31 05:40:59.000 151 21258.22 276.45 42972.14 47943.60 2018-05-31 05:41:00.000 151 21258.20 276.45 42972.15 47943.58 2018-05-31 05:41:01.000 151 21258.19 276.45 42972.11 47943.58 2018-05-31 05:41:02.000 151 21258.19 276.43 42972.13 47943.56 2018-05-31 05:41:03.000 151 21258.20 276.39 42972.14 47943.60 2018-05-31 05:41:04.000 151 21258.20 276.36 42972.16 47943.57 2018-05-31 05:41:05.000 151 21258.20 276.29 42972.18 47943.64 2018-05-31 05:41:06.000 151 21258.20 276.29 42972.18 47943.63 2018-05-31 05:41:07.000 151 21258.17 276.27 42972.21 47943.62 2018-05-31 05:41:08.000 151 21258.18 276.24 42972.21 47943.63 2018-05-31 05:41:09.000 151 21258.21 276.24 42972.18 47943.64 2018-05-31 05:41:10.000 151 21258.21 276.23 42972.21 47943.63 2018-05-31 05:41:11.000 151 21258.19 276.23 42972.24 47943.65 2018-05-31 05:41:12.000 151 21258.19 276.23 42972.22 47943.65 2018-05-31 05:41:13.000 151 21258.17 276.21 42972.24 47943.64 2018-05-31 05:41:14.000 151 21258.20 276.18 42972.23 47943.64 2018-05-31 05:41:15.000 151 21258.15 276.17 42972.23 47943.65 2018-05-31 05:41:16.000 151 21258.16 276.11 42972.28 47943.65 2018-05-31 05:41:17.000 151 21258.13 276.12 42972.26 47943.66 2018-05-31 05:41:18.000 151 21258.15 276.13 42972.29 47943.71 2018-05-31 05:41:19.000 151 21258.14 276.17 42972.31 47943.67 2018-05-31 05:41:20.000 151 21258.13 276.20 42972.30 47943.70 2018-05-31 05:41:21.000 151 21258.12 276.22 42972.31 47943.72 2018-05-31 05:41:22.000 151 21258.09 276.27 42972.29 47943.68 2018-05-31 05:41:23.000 151 21258.06 276.29 42972.27 47943.67 2018-05-31 05:41:24.000 151 21258.07 276.33 42972.24 47943.62 2018-05-31 05:41:25.000 151 21258.05 276.33 42972.25 47943.64 2018-05-31 05:41:26.000 151 21258.05 276.35 42972.25 47943.62 2018-05-31 05:41:27.000 151 21258.08 276.35 42972.24 47943.63 2018-05-31 05:41:28.000 151 21258.08 276.36 42972.25 47943.66 2018-05-31 05:41:29.000 151 21258.10 276.35 42972.27 47943.65 2018-05-31 05:41:30.000 151 21258.13 276.35 42972.28 47943.65 2018-05-31 05:41:31.000 151 21258.12 276.36 42972.29 47943.68 2018-05-31 05:41:32.000 151 21258.13 276.40 42972.30 47943.69 2018-05-31 05:41:33.000 151 21258.11 276.42 42972.28 47943.67 2018-05-31 05:41:34.000 151 21258.11 276.46 42972.24 47943.69 2018-05-31 05:41:35.000 151 21258.12 276.48 42972.23 47943.64 2018-05-31 05:41:36.000 151 21258.14 276.53 42972.20 47943.64 2018-05-31 05:41:37.000 151 21258.18 276.60 42972.15 47943.61 2018-05-31 05:41:38.000 151 21258.20 276.64 42972.10 47943.61 2018-05-31 05:41:39.000 151 21258.21 276.67 42972.06 47943.59 2018-05-31 05:41:40.000 151 21258.21 276.72 42972.01 47943.54 2018-05-31 05:41:41.000 151 21258.19 276.71 42972.00 47943.49 2018-05-31 05:41:42.000 151 21258.12 276.71 42971.97 47943.43 2018-05-31 05:41:43.000 151 21258.09 276.67 42971.98 47943.39 2018-05-31 05:41:44.000 151 21258.11 276.63 42971.98 47943.37 2018-05-31 05:41:45.000 151 21258.14 276.60 42971.95 47943.40 2018-05-31 05:41:46.000 151 21258.17 276.54 42972.00 47943.41 2018-05-31 05:41:47.000 151 21258.21 276.47 42972.05 47943.49 2018-05-31 05:41:48.000 151 21258.27 276.42 42972.14 47943.52 2018-05-31 05:41:49.000 151 21258.26 276.40 42972.15 47943.59 2018-05-31 05:41:50.000 151 21258.28 276.38 42972.21 47943.67 2018-05-31 05:41:51.000 151 21258.29 276.43 42972.25 47943.68 2018-05-31 05:41:52.000 151 21258.28 276.47 42972.26 47943.73 2018-05-31 05:41:53.000 151 21258.21 276.54 42972.23 47943.69 2018-05-31 05:41:54.000 151 21258.21 276.57 42972.22 47943.70 2018-05-31 05:41:55.000 151 21258.23 276.59 42972.22 47943.65 2018-05-31 05:41:56.000 151 21258.24 276.60 42972.22 47943.67 2018-05-31 05:41:57.000 151 21258.22 276.61 42972.21 47943.66 2018-05-31 05:41:58.000 151 21258.25 276.59 42972.20 47943.67 2018-05-31 05:41:59.000 151 21258.26 276.62 42972.20 47943.68 2018-05-31 05:42:00.000 151 21258.29 276.63 42972.20 47943.69 2018-05-31 05:42:01.000 151 21258.30 276.64 42972.22 47943.70 2018-05-31 05:42:02.000 151 21258.33 276.66 42972.19 47943.69 2018-05-31 05:42:03.000 151 21258.33 276.67 42972.21 47943.70 2018-05-31 05:42:04.000 151 21258.32 276.66 42972.24 47943.74 2018-05-31 05:42:05.000 151 21258.33 276.67 42972.25 47943.72 2018-05-31 05:42:06.000 151 21258.39 276.62 42972.27 47943.78 2018-05-31 05:42:07.000 151 21258.43 276.60 42972.30 47943.79 2018-05-31 05:42:08.000 151 21258.44 276.58 42972.34 47943.84 2018-05-31 05:42:09.000 151 21258.45 276.57 42972.35 47943.87 2018-05-31 05:42:10.000 151 21258.45 276.59 42972.38 47943.87 2018-05-31 05:42:11.000 151 21258.47 276.52 42972.36 47943.88 2018-05-31 05:42:12.000 151 21258.46 276.44 42972.41 47943.90 2018-05-31 05:42:13.000 151 21258.47 276.38 42972.47 47943.95 2018-05-31 05:42:14.000 151 21258.48 276.36 42972.49 47943.95 2018-05-31 05:42:15.000 151 21258.46 276.38 42972.53 47944.02 2018-05-31 05:42:16.000 151 21258.44 276.40 42972.54 47944.03 2018-05-31 05:42:17.000 151 21258.45 276.43 42972.53 47944.03 2018-05-31 05:42:18.000 151 21258.45 276.45 42972.51 47944.01 2018-05-31 05:42:19.000 151 21258.46 276.48 42972.48 47943.99 2018-05-31 05:42:20.000 151 21258.47 276.49 42972.42 47943.99 2018-05-31 05:42:21.000 151 21258.48 276.53 42972.39 47943.98 2018-05-31 05:42:22.000 151 21258.51 276.54 42972.38 47943.91 2018-05-31 05:42:23.000 151 21258.49 276.54 42972.34 47943.93 2018-05-31 05:42:24.000 151 21258.48 276.53 42972.33 47943.89 2018-05-31 05:42:25.000 151 21258.47 276.48 42972.36 47943.90 2018-05-31 05:42:26.000 151 21258.46 276.45 42972.35 47943.90 2018-05-31 05:42:27.000 151 21258.45 276.40 42972.36 47943.87 2018-05-31 05:42:28.000 151 21258.39 276.34 42972.37 47943.88 2018-05-31 05:42:29.000 151 21258.36 276.28 42972.36 47943.86 2018-05-31 05:42:30.000 151 21258.35 276.22 42972.40 47943.86 2018-05-31 05:42:31.000 151 21258.34 276.22 42972.36 47943.84 2018-05-31 05:42:32.000 151 21258.35 276.19 42972.36 47943.84 2018-05-31 05:42:33.000 151 21258.36 276.18 42972.34 47943.86 2018-05-31 05:42:34.000 151 21258.39 276.13 42972.32 47943.83 2018-05-31 05:42:35.000 151 21258.39 276.08 42972.34 47943.86 2018-05-31 05:42:36.000 151 21258.41 276.07 42972.34 47943.86 2018-05-31 05:42:37.000 151 21258.42 276.08 42972.35 47943.86 2018-05-31 05:42:38.000 151 21258.39 276.09 42972.34 47943.85 2018-05-31 05:42:39.000 151 21258.41 276.06 42972.32 47943.86 2018-05-31 05:42:40.000 151 21258.43 276.01 42972.33 47943.84 2018-05-31 05:42:41.000 151 21258.41 276.02 42972.32 47943.80 2018-05-31 05:42:42.000 151 21258.40 276.03 42972.30 47943.81 2018-05-31 05:42:43.000 151 21258.39 276.01 42972.30 47943.81 2018-05-31 05:42:44.000 151 21258.38 275.99 42972.28 47943.81 2018-05-31 05:42:45.000 151 21258.37 275.96 42972.27 47943.81 2018-05-31 05:42:46.000 151 21258.39 275.94 42972.29 47943.79 2018-05-31 05:42:47.000 151 21258.40 275.94 42972.29 47943.81 2018-05-31 05:42:48.000 151 21258.41 275.94 42972.26 47943.83 2018-05-31 05:42:49.000 151 21258.42 275.91 42972.26 47943.80 2018-05-31 05:42:50.000 151 21258.45 275.88 42972.28 47943.81 2018-05-31 05:42:51.000 151 21258.45 275.83 42972.29 47943.83 2018-05-31 05:42:52.000 151 21258.43 275.81 42972.31 47943.83 2018-05-31 05:42:53.000 151 21258.47 275.80 42972.32 47943.83 2018-05-31 05:42:54.000 151 21258.48 275.80 42972.33 47943.89 2018-05-31 05:42:55.000 151 21258.48 275.80 42972.32 47943.88 2018-05-31 05:42:56.000 151 21258.52 275.78 42972.30 47943.87 2018-05-31 05:42:57.000 151 21258.51 275.77 42972.29 47943.88 2018-05-31 05:42:58.000 151 21258.55 275.75 42972.28 47943.90 2018-05-31 05:42:59.000 151 21258.61 275.64 42972.26 47943.86 2018-05-31 05:43:00.000 151 21258.63 275.59 42972.31 47943.89 2018-05-31 05:43:01.000 151 21258.66 275.59 42972.31 47943.90 2018-05-31 05:43:02.000 151 21258.68 275.58 42972.33 47943.96 2018-05-31 05:43:03.000 151 21258.69 275.54 42972.35 47944.00 2018-05-31 05:43:04.000 151 21258.74 275.49 42972.32 47944.01 2018-05-31 05:43:05.000 151 21258.75 275.45 42972.33 47944.01 2018-05-31 05:43:06.000 151 21258.75 275.38 42972.38 47944.00 2018-05-31 05:43:07.000 151 21258.76 275.33 42972.35 47944.05 2018-05-31 05:43:08.000 151 21258.77 275.28 42972.39 47944.04 2018-05-31 05:43:09.000 151 21258.77 275.20 42972.42 47944.08 2018-05-31 05:43:10.000 151 21258.80 275.10 42972.46 47944.08 2018-05-31 05:43:11.000 151 21258.81 275.03 42972.48 47944.14 2018-05-31 05:43:12.000 151 21258.86 275.01 42972.52 47944.17 2018-05-31 05:43:13.000 151 21258.86 274.99 42972.56 47944.20 2018-05-31 05:43:14.000 151 21258.87 274.95 42972.61 47944.23 2018-05-31 05:43:15.000 151 21258.86 274.93 42972.59 47944.27 2018-05-31 05:43:16.000 151 21258.87 274.92 42972.62 47944.31 2018-05-31 05:43:17.000 151 21258.92 274.90 42972.66 47944.33 2018-05-31 05:43:18.000 151 21258.95 274.88 42972.68 47944.35 2018-05-31 05:43:19.000 151 21259.02 274.82 42972.67 47944.39 2018-05-31 05:43:20.000 151 21259.02 274.75 42972.72 47944.43 2018-05-31 05:43:21.000 151 21259.05 274.70 42972.76 47944.48 2018-05-31 05:43:22.000 151 21259.09 274.65 42972.84 47944.55 2018-05-31 05:43:23.000 151 21259.11 274.61 42972.86 47944.60 2018-05-31 05:43:24.000 151 21259.12 274.59 42972.88 47944.64 2018-05-31 05:43:25.000 151 21259.13 274.54 42972.90 47944.69 2018-05-31 05:43:26.000 151 21259.15 274.44 42972.97 47944.71 2018-05-31 05:43:27.000 151 21259.15 274.47 42973.03 47944.76 2018-05-31 05:43:28.000 151 21259.13 274.47 42973.03 47944.79 2018-05-31 05:43:29.000 151 21259.12 274.50 42973.03 47944.80 2018-05-31 05:43:30.000 151 21259.09 274.61 42972.99 47944.80 2018-05-31 05:43:31.000 151 21259.07 274.67 42972.93 47944.74 2018-05-31 05:43:32.000 151 21259.06 274.70 42972.91 47944.69 2018-05-31 05:43:33.000 151 21259.12 274.68 42972.86 47944.63 2018-05-31 05:43:34.000 151 21259.13 274.64 42972.83 47944.62 2018-05-31 05:43:35.000 151 21259.15 274.56 42972.85 47944.66 2018-05-31 05:43:36.000 151 21259.15 274.54 42972.87 47944.64 2018-05-31 05:43:37.000 151 21259.12 274.57 42972.83 47944.64 2018-05-31 05:43:38.000 151 21259.13 274.56 42972.84 47944.62 2018-05-31 05:43:39.000 151 21259.12 274.58 42972.85 47944.63 2018-05-31 05:43:40.000 151 21259.12 274.56 42972.84 47944.59 2018-05-31 05:43:41.000 151 21259.13 274.54 42972.81 47944.60 2018-05-31 05:43:42.000 151 21259.10 274.55 42972.80 47944.57 2018-05-31 05:43:43.000 151 21259.10 274.55 42972.84 47944.58 2018-05-31 05:43:44.000 151 21259.10 274.54 42972.83 47944.58 2018-05-31 05:43:45.000 151 21259.13 274.54 42972.81 47944.58 2018-05-31 05:43:46.000 151 21259.19 274.52 42972.81 47944.59 2018-05-31 05:43:47.000 151 21259.24 274.48 42972.81 47944.58 2018-05-31 05:43:48.000 151 21259.25 274.39 42972.85 47944.66 2018-05-31 05:43:49.000 151 21259.25 274.32 42972.88 47944.70 2018-05-31 05:43:50.000 151 21259.25 274.33 42972.93 47944.70 2018-05-31 05:43:51.000 151 21259.26 274.37 42972.98 47944.75 2018-05-31 05:43:52.000 151 21259.32 274.39 42972.99 47944.79 2018-05-31 05:43:53.000 151 21259.33 274.40 42972.98 47944.77 2018-05-31 05:43:54.000 151 21259.34 274.41 42972.95 47944.79 2018-05-31 05:43:55.000 151 21259.35 274.45 42972.95 47944.75 2018-05-31 05:43:56.000 151 21259.30 274.48 42972.97 47944.77 2018-05-31 05:43:57.000 151 21259.30 274.47 42972.92 47944.76 2018-05-31 05:43:58.000 151 21259.29 274.50 42972.89 47944.76 2018-05-31 05:43:59.000 151 21259.28 274.48 42972.88 47944.73 2018-05-31 05:44:00.000 151 21259.33 274.48 42972.88 47944.74 2018-05-31 05:44:01.000 151 21259.34 274.43 42972.90 47944.72 2018-05-31 05:44:02.000 151 21259.32 274.43 42972.91 47944.74 2018-05-31 05:44:03.000 151 21259.33 274.47 42972.91 47944.76 2018-05-31 05:44:04.000 151 21259.37 274.52 42972.86 47944.75 2018-05-31 05:44:05.000 151 21259.36 274.57 42972.88 47944.72 2018-05-31 05:44:06.000 151 21259.30 274.60 42972.84 47944.70 2018-05-31 05:44:07.000 151 21259.24 274.57 42972.79 47944.65 2018-05-31 05:44:08.000 151 21259.16 274.61 42972.76 47944.63 2018-05-31 05:44:09.000 151 21259.10 274.62 42972.71 47944.53 2018-05-31 05:44:10.000 151 21259.05 274.62 42972.68 47944.51 2018-05-31 05:44:11.000 151 21259.06 274.61 42972.67 47944.45 2018-05-31 05:44:12.000 151 21259.09 274.61 42972.67 47944.45 2018-05-31 05:44:13.000 151 21259.08 274.59 42972.65 47944.44 2018-05-31 05:44:14.000 151 21259.07 274.52 42972.70 47944.43 2018-05-31 05:44:15.000 151 21259.09 274.49 42972.72 47944.46 2018-05-31 05:44:16.000 151 21259.09 274.44 42972.73 47944.46 2018-05-31 05:44:17.000 151 21259.07 274.42 42972.77 47944.46 2018-05-31 05:44:18.000 151 21259.04 274.41 42972.77 47944.50 2018-05-31 05:44:19.000 151 21259.05 274.40 42972.78 47944.51 2018-05-31 05:44:20.000 151 21259.03 274.39 42972.77 47944.51 2018-05-31 05:44:21.000 151 21259.05 274.40 42972.77 47944.51 2018-05-31 05:44:22.000 151 21259.04 274.39 42972.76 47944.51 2018-05-31 05:44:23.000 151 21259.03 274.35 42972.73 47944.51 2018-05-31 05:44:24.000 151 21259.04 274.36 42972.72 47944.50 2018-05-31 05:44:25.000 151 21259.07 274.31 42972.74 47944.49 2018-05-31 05:44:26.000 151 21259.07 274.28 42972.78 47944.52 2018-05-31 05:44:27.000 151 21259.09 274.20 42972.78 47944.52 2018-05-31 05:44:28.000 151 21259.10 274.15 42972.85 47944.56 2018-05-31 05:44:29.000 151 21259.15 274.12 42972.88 47944.64 2018-05-31 05:44:30.000 151 21259.15 274.11 42972.91 47944.67 2018-05-31 05:44:31.000 151 21259.16 274.14 42972.92 47944.71 2018-05-31 05:44:32.000 151 21259.15 274.18 42972.93 47944.73 2018-05-31 05:44:33.000 151 21259.16 274.21 42972.94 47944.71 2018-05-31 05:44:34.000 151 21259.18 274.23 42972.95 47944.74 2018-05-31 05:44:35.000 151 21259.19 274.23 42972.96 47944.70 2018-05-31 05:44:36.000 151 21259.17 274.22 42972.95 47944.70 2018-05-31 05:44:37.000 151 21259.15 274.20 42972.95 47944.70 2018-05-31 05:44:38.000 151 21259.14 274.20 42972.95 47944.74 2018-05-31 05:44:39.000 151 21259.13 274.21 42972.92 47944.69 2018-05-31 05:44:40.000 151 21259.09 274.23 42972.94 47944.71 2018-05-31 05:44:41.000 151 21259.06 274.23 42972.93 47944.70 2018-05-31 05:44:42.000 151 21259.04 274.24 42972.94 47944.68 2018-05-31 05:44:43.000 151 21259.04 274.19 42972.91 47944.64 2018-05-31 05:44:44.000 151 21258.99 274.16 42972.90 47944.62 2018-05-31 05:44:45.000 151 21258.92 274.16 42972.88 47944.62 2018-05-31 05:44:46.000 151 21258.91 274.14 42972.90 47944.59 2018-05-31 05:44:47.000 151 21258.91 274.12 42972.89 47944.56 2018-05-31 05:44:48.000 151 21258.91 274.11 42972.90 47944.58 2018-05-31 05:44:49.000 151 21258.90 274.08 42972.88 47944.55 2018-05-31 05:44:50.000 151 21258.92 274.03 42972.88 47944.54 2018-05-31 05:44:51.000 151 21258.90 273.97 42972.93 47944.55 2018-05-31 05:44:52.000 151 21258.85 273.92 42972.91 47944.53 2018-05-31 05:44:53.000 151 21258.81 273.87 42972.94 47944.57 2018-05-31 05:44:54.000 151 21258.80 273.88 42972.95 47944.56 2018-05-31 05:44:55.000 151 21258.75 273.90 42972.94 47944.56 2018-05-31 05:44:56.000 151 21258.79 273.86 42972.95 47944.53 2018-05-31 05:44:57.000 151 21258.75 273.84 42972.95 47944.51 2018-05-31 05:44:58.000 151 21258.72 273.87 42972.91 47944.50 2018-05-31 05:44:59.000 151 21258.71 273.85 42972.89 47944.47 2018-05-31 05:45:00.000 151 21258.72 273.90 42972.85 47944.47 2018-05-31 05:45:01.000 151 21258.74 273.99 42972.80 47944.46 2018-05-31 05:45:02.000 151 21258.72 274.10 42972.79 47944.41 2018-05-31 05:45:03.000 151 21258.71 274.19 42972.77 47944.40 2018-05-31 05:45:04.000 151 21258.69 274.25 42972.74 47944.35 2018-05-31 05:45:05.000 151 21258.63 274.35 42972.66 47944.31 2018-05-31 05:45:06.000 151 21258.58 274.51 42972.56 47944.23 2018-05-31 05:45:07.000 151 21258.50 274.69 42972.47 47944.11 2018-05-31 05:45:08.000 151 21258.44 274.81 42972.37 47943.99 2018-05-31 05:45:09.000 151 21258.35 274.92 42972.28 47943.87 2018-05-31 05:45:10.000 151 21258.29 274.97 42972.18 47943.77 2018-05-31 05:45:11.000 151 21258.26 275.00 42972.11 47943.67 2018-05-31 05:45:12.000 151 21258.28 275.05 42972.06 47943.60 2018-05-31 05:45:13.000 151 21258.25 275.21 42971.99 47943.56 2018-05-31 05:45:14.000 151 21258.25 275.38 42971.87 47943.48 2018-05-31 05:45:15.000 151 21258.26 275.44 42971.81 47943.41 2018-05-31 05:45:16.000 151 21258.28 275.50 42971.75 47943.35 2018-05-31 05:45:17.000 151 21258.26 275.54 42971.68 47943.25 2018-05-31 05:45:18.000 151 21258.24 275.54 42971.67 47943.24 2018-05-31 05:45:19.000 151 21258.25 275.59 42971.64 47943.20 2018-05-31 05:45:20.000 151 21258.23 275.63 42971.63 47943.18 2018-05-31 05:45:21.000 151 21258.20 275.69 42971.59 47943.14 2018-05-31 05:45:22.000 151 21258.18 275.76 42971.56 47943.12 2018-05-31 05:45:23.000 151 21258.20 275.81 42971.56 47943.09 2018-05-31 05:45:24.000 151 21258.19 275.85 42971.56 47943.05 2018-05-31 05:45:25.000 151 21258.18 275.87 42971.52 47943.03 2018-05-31 05:45:26.000 151 21258.20 275.84 42971.51 47943.05 2018-05-31 05:45:27.000 151 21258.25 275.80 42971.54 47943.06 2018-05-31 05:45:28.000 151 21258.25 275.75 42971.58 47943.08 2018-05-31 05:45:29.000 151 21258.28 275.74 42971.61 47943.13 2018-05-31 05:45:30.000 151 21258.31 275.72 42971.65 47943.13 2018-05-31 05:45:31.000 151 21258.34 275.71 42971.69 47943.19 2018-05-31 05:45:32.000 151 21258.40 275.70 42971.72 47943.27 2018-05-31 05:45:33.000 151 21258.41 275.71 42971.74 47943.32 2018-05-31 05:45:34.000 151 21258.44 275.74 42971.77 47943.32 2018-05-31 05:45:35.000 151 21258.41 275.78 42971.78 47943.35 2018-05-31 05:45:36.000 151 21258.40 275.82 42971.78 47943.35 2018-05-31 05:45:37.000 151 21258.40 275.88 42971.79 47943.38 2018-05-31 05:45:38.000 151 21258.39 275.91 42971.78 47943.33 2018-05-31 05:45:39.000 151 21258.38 275.90 42971.74 47943.32 2018-05-31 05:45:40.000 151 21258.38 275.94 42971.71 47943.31 2018-05-31 05:45:41.000 151 21258.35 275.95 42971.69 47943.29 2018-05-31 05:45:42.000 151 21258.30 275.98 42971.72 47943.30 2018-05-31 05:45:43.000 151 21258.32 276.00 42971.69 47943.28 2018-05-31 05:45:44.000 151 21258.32 275.98 42971.71 47943.26 2018-05-31 05:45:45.000 151 21258.38 275.96 42971.67 47943.27 2018-05-31 05:45:46.000 151 21258.41 275.95 42971.70 47943.27 2018-05-31 05:45:47.000 151 21258.38 275.95 42971.70 47943.25 2018-05-31 05:45:48.000 151 21258.38 275.93 42971.71 47943.26 2018-05-31 05:45:49.000 151 21258.35 275.91 42971.74 47943.28 2018-05-31 05:45:50.000 151 21258.36 275.91 42971.74 47943.27 2018-05-31 05:45:51.000 151 21258.33 275.88 42971.78 47943.29 2018-05-31 05:45:52.000 151 21258.34 275.89 42971.79 47943.31 2018-05-31 05:45:53.000 151 21258.31 275.91 42971.74 47943.29 2018-05-31 05:45:54.000 151 21258.24 275.93 42971.72 47943.29 2018-05-31 05:45:55.000 151 21258.20 275.91 42971.74 47943.24 2018-05-31 05:45:56.000 151 21258.21 275.84 42971.77 47943.23 2018-05-31 05:45:57.000 151 21258.24 275.77 42971.79 47943.24 2018-05-31 05:45:58.000 151 21258.22 275.74 42971.83 47943.26 2018-05-31 05:45:59.000 151 21258.17 275.71 42971.85 47943.29 2018-05-31 05:46:00.000 151 21258.10 275.66 42971.92 47943.27 2018-05-31 05:46:01.000 151 21258.01 275.63 42971.91 47943.32 2018-05-31 05:46:02.000 151 21257.95 275.59 42971.96 47943.29 2018-05-31 05:46:03.000 151 21257.94 275.58 42971.96 47943.28 2018-05-31 05:46:04.000 151 21257.91 275.56 42971.97 47943.30 2018-05-31 05:46:05.000 151 21257.91 275.54 42971.96 47943.30 2018-05-31 05:46:06.000 151 21257.91 275.58 42971.96 47943.33 2018-05-31 05:46:07.000 151 21257.91 275.63 42971.95 47943.30 2018-05-31 05:46:08.000 151 21257.95 275.67 42971.93 47943.32 2018-05-31 05:46:09.000 151 21257.94 275.74 42971.92 47943.27 2018-05-31 05:46:10.000 151 21257.92 275.82 42971.84 47943.23 2018-05-31 05:46:11.000 151 21257.92 275.86 42971.81 47943.20 2018-05-31 05:46:12.000 151 21257.92 275.86 42971.78 47943.17 2018-05-31 05:46:13.000 151 21257.94 275.85 42971.76 47943.18 2018-05-31 05:46:14.000 151 21257.90 275.86 42971.79 47943.12 2018-05-31 05:46:15.000 151 21257.88 275.85 42971.80 47943.13 2018-05-31 05:46:16.000 151 21257.88 275.82 42971.81 47943.13 2018-05-31 05:46:17.000 151 21257.86 275.80 42971.80 47943.14 2018-05-31 05:46:18.000 151 21257.86 275.80 42971.83 47943.13 2018-05-31 05:46:19.000 151 21257.86 275.81 42971.84 47943.13 2018-05-31 05:46:20.000 151 21257.85 275.81 42971.81 47943.12 2018-05-31 05:46:21.000 151 21257.82 275.82 42971.79 47943.12 2018-05-31 05:46:22.000 151 21257.82 275.82 42971.80 47943.11 2018-05-31 05:46:23.000 151 21257.80 275.82 42971.80 47943.08 2018-05-31 05:46:24.000 151 21257.78 275.84 42971.78 47943.08 2018-05-31 05:46:25.000 151 21257.76 275.87 42971.75 47943.08 2018-05-31 05:46:26.000 151 21257.78 275.92 42971.75 47943.06 2018-05-31 05:46:27.000 151 21257.82 275.94 42971.74 47943.09 2018-05-31 05:46:28.000 151 21257.84 275.97 42971.73 47943.06 2018-05-31 05:46:29.000 151 21257.87 276.01 42971.72 47943.09 2018-05-31 05:46:30.000 151 21257.87 276.06 42971.73 47943.09 2018-05-31 05:46:31.000 151 21257.87 276.12 42971.73 47943.07 2018-05-31 05:46:32.000 151 21257.87 276.16 42971.71 47943.10 2018-05-31 05:46:33.000 151 21257.84 276.20 42971.70 47943.08 2018-05-31 05:46:34.000 151 21257.85 276.24 42971.67 47943.08 2018-05-31 05:46:35.000 151 21257.85 276.28 42971.68 47943.07 2018-05-31 05:46:36.000 151 21257.85 276.36 42971.66 47943.09 2018-05-31 05:46:37.000 151 21257.82 276.42 42971.64 47943.05 2018-05-31 05:46:38.000 151 21257.80 276.48 42971.63 47943.01 2018-05-31 05:46:39.000 151 21257.81 276.56 42971.62 47942.98 2018-05-31 05:46:40.000 151 21257.79 276.62 42971.59 47942.96 2018-05-31 05:46:41.000 151 21257.75 276.67 42971.53 47942.92 2018-05-31 05:46:42.000 151 21257.75 276.72 42971.53 47942.90 2018-05-31 05:46:43.000 151 21257.78 276.71 42971.53 47942.86 2018-05-31 05:46:44.000 151 21257.80 276.68 42971.55 47942.88 2018-05-31 05:46:45.000 151 21257.76 276.71 42971.54 47942.86 2018-05-31 05:46:46.000 151 21257.76 276.73 42971.58 47942.87 2018-05-31 05:46:47.000 151 21257.76 276.75 42971.57 47942.89 2018-05-31 05:46:48.000 151 21257.77 276.76 42971.60 47942.92 2018-05-31 05:46:49.000 151 21257.78 276.76 42971.61 47942.91 2018-05-31 05:46:50.000 151 21257.81 276.76 42971.65 47942.95 2018-05-31 05:46:51.000 151 21257.80 276.79 42971.71 47942.99 2018-05-31 05:46:52.000 151 21257.85 276.78 42971.69 47943.02 2018-05-31 05:46:53.000 151 21257.86 276.77 42971.71 47943.07 2018-05-31 05:46:54.000 151 21257.94 276.71 42971.74 47943.08 2018-05-31 05:46:55.000 151 21257.99 276.69 42971.76 47943.14 2018-05-31 05:46:56.000 151 21258.00 276.69 42971.80 47943.20 2018-05-31 05:46:57.000 151 21257.96 276.72 42971.80 47943.22 2018-05-31 05:46:58.000 151 21257.96 276.71 42971.84 47943.23 2018-05-31 05:46:59.000 151 21257.98 276.72 42971.85 47943.25 2018-05-31 05:47:00.000 151 21257.99 276.75 42971.84 47943.25 2018-05-31 05:47:01.000 151 21258.00 276.83 42971.84 47943.26 2018-05-31 05:47:02.000 151 21258.03 276.92 42971.82 47943.26 2018-05-31 05:47:03.000 151 21258.02 277.03 42971.77 47943.24 2018-05-31 05:47:04.000 151 21258.03 277.08 42971.72 47943.21 2018-05-31 05:47:05.000 151 21258.03 277.08 42971.68 47943.15 2018-05-31 05:47:06.000 151 21258.07 277.05 42971.68 47943.11 2018-05-31 05:47:07.000 151 21258.07 277.04 42971.69 47943.10 2018-05-31 05:47:08.000 151 21258.08 277.03 42971.68 47943.13 2018-05-31 05:47:09.000 151 21258.08 277.05 42971.63 47943.14 2018-05-31 05:47:10.000 151 21258.06 277.08 42971.63 47943.14 2018-05-31 05:47:11.000 151 21258.06 277.06 42971.66 47943.13 2018-05-31 05:47:12.000 151 21258.09 277.05 42971.66 47943.13 2018-05-31 05:47:13.000 151 21258.11 277.10 42971.64 47943.15 2018-05-31 05:47:14.000 151 21258.12 277.11 42971.66 47943.14 2018-05-31 05:47:15.000 151 21258.18 277.11 42971.66 47943.15 2018-05-31 05:47:16.000 151 21258.21 277.13 42971.65 47943.16 2018-05-31 05:47:17.000 151 21258.28 277.10 42971.66 47943.18 2018-05-31 05:47:18.000 151 21258.35 277.06 42971.66 47943.23 2018-05-31 05:47:19.000 151 21258.42 276.99 42971.68 47943.26 2018-05-31 05:47:20.000 151 21258.44 276.95 42971.73 47943.33 2018-05-31 05:47:21.000 151 21258.45 276.91 42971.79 47943.36 2018-05-31 05:47:22.000 151 21258.43 276.90 42971.80 47943.42 2018-05-31 05:47:23.000 151 21258.44 276.89 42971.83 47943.42 2018-05-31 05:47:24.000 151 21258.46 276.88 42971.86 47943.48 2018-05-31 05:47:25.000 151 21258.47 276.87 42971.90 47943.50 2018-05-31 05:47:26.000 151 21258.45 276.87 42971.95 47943.52 2018-05-31 05:47:27.000 151 21258.44 276.88 42971.96 47943.57 2018-05-31 05:47:28.000 151 21258.43 276.89 42971.99 47943.54 2018-05-31 05:47:29.000 151 21258.42 276.91 42971.98 47943.56 2018-05-31 05:47:30.000 151 21258.40 276.94 42971.97 47943.56 2018-05-31 05:47:31.000 151 21258.37 276.97 42971.98 47943.53 2018-05-31 05:47:32.000 151 21258.35 277.01 42971.98 47943.53 2018-05-31 05:47:33.000 151 21258.35 277.02 42971.96 47943.53 2018-05-31 05:47:34.000 151 21258.32 277.02 42971.98 47943.52 2018-05-31 05:47:35.000 151 21258.32 277.04 42971.97 47943.51 2018-05-31 05:47:36.000 151 21258.32 277.09 42971.96 47943.53 2018-05-31 05:47:37.000 151 21258.30 277.11 42971.97 47943.54 2018-05-31 05:47:38.000 151 21258.35 277.15 42972.00 47943.54 2018-05-31 05:47:39.000 151 21258.37 277.17 42972.00 47943.54 2018-05-31 05:47:40.000 151 21258.35 277.22 42972.01 47943.52 2018-05-31 05:47:41.000 151 21258.34 277.25 42971.99 47943.54 2018-05-31 05:47:42.000 151 21258.32 277.31 42971.95 47943.52 2018-05-31 05:47:43.000 151 21258.35 277.35 42971.99 47943.52 2018-05-31 05:47:44.000 151 21258.33 277.43 42971.95 47943.53 2018-05-31 05:47:45.000 151 21258.29 277.44 42971.98 47943.53 2018-05-31 05:47:46.000 151 21258.35 277.43 42972.01 47943.55 2018-05-31 05:47:47.000 151 21258.37 277.42 42972.06 47943.56 2018-05-31 05:47:48.000 151 21258.38 277.41 42972.09 47943.61 2018-05-31 05:47:49.000 151 21258.39 277.40 42972.16 47943.66 2018-05-31 05:47:50.000 151 21258.45 277.35 42972.24 47943.70 2018-05-31 05:47:51.000 151 21258.45 277.35 42972.29 47943.78 2018-05-31 05:47:52.000 151 21258.48 277.38 42972.35 47943.88 2018-05-31 05:47:53.000 151 21258.46 277.46 42972.36 47943.90 2018-05-31 05:47:54.000 151 21258.45 277.52 42972.34 47943.88 2018-05-31 05:47:55.000 151 21258.45 277.53 42972.30 47943.90 2018-05-31 05:47:56.000 151 21258.46 277.52 42972.32 47943.90 2018-05-31 05:47:57.000 151 21258.47 277.50 42972.32 47943.88 2018-05-31 05:47:58.000 151 21258.48 277.44 42972.36 47943.93 2018-05-31 05:47:59.000 151 21258.52 277.42 42972.39 47943.93 2018-05-31 05:48:00.000 151 21258.53 277.42 42972.42 47943.97 2018-05-31 05:48:01.000 151 21258.56 277.45 42972.42 47944.01 2018-05-31 05:48:02.000 151 21258.57 277.48 42972.42 47944.04 2018-05-31 05:48:03.000 151 21258.56 277.50 42972.41 47944.05 2018-05-31 05:48:04.000 151 21258.57 277.51 42972.40 47944.05 2018-05-31 05:48:05.000 151 21258.60 277.51 42972.38 47944.02 2018-05-31 05:48:06.000 151 21258.63 277.55 42972.41 47944.02 2018-05-31 05:48:07.000 151 21258.65 277.60 42972.42 47944.04 2018-05-31 05:48:08.000 151 21258.64 277.58 42972.41 47944.04 2018-05-31 05:48:09.000 151 21258.59 277.60 42972.40 47944.03 2018-05-31 05:48:10.000 151 21258.50 277.68 42972.39 47943.98 2018-05-31 05:48:11.000 151 21258.42 277.75 42972.35 47943.98 2018-05-31 05:48:12.000 151 21258.36 277.91 42972.31 47943.92 2018-05-31 05:48:13.000 151 21258.29 278.10 42972.25 47943.88 2018-05-31 05:48:14.000 151 21258.29 278.27 42972.16 47943.77 2018-05-31 05:48:15.000 151 21258.23 278.39 42972.03 47943.64 2018-05-31 05:48:16.000 151 21258.22 278.42 42971.92 47943.54 2018-05-31 05:48:17.000 151 21258.19 278.45 42971.90 47943.44 2018-05-31 05:48:18.000 151 21258.18 278.46 42971.89 47943.40 2018-05-31 05:48:19.000 151 21258.18 278.49 42971.83 47943.37 2018-05-31 05:48:20.000 151 21258.18 278.45 42971.84 47943.36 2018-05-31 05:48:21.000 151 21258.20 278.40 42971.88 47943.35 2018-05-31 05:48:22.000 151 21258.24 278.32 42971.91 47943.38 2018-05-31 05:48:23.000 151 21258.27 278.24 42971.95 47943.39 2018-05-31 05:48:24.000 151 21258.28 278.18 42971.97 47943.48 2018-05-31 05:48:25.000 151 21258.29 278.20 42971.98 47943.49 2018-05-31 05:48:26.000 151 21258.26 278.25 42971.99 47943.54 2018-05-31 05:48:27.000 151 21258.25 278.25 42971.95 47943.52 2018-05-31 05:48:28.000 151 21258.28 278.23 42971.97 47943.50 2018-05-31 05:48:29.000 151 21258.30 278.19 42971.99 47943.52 2018-05-31 05:48:30.000 151 21258.31 278.19 42971.98 47943.51 2018-05-31 05:48:31.000 151 21258.30 278.17 42972.01 47943.54 2018-05-31 05:48:32.000 151 21258.31 278.15 42971.99 47943.53 2018-05-31 05:48:33.000 151 21258.34 278.14 42971.99 47943.54 2018-05-31 05:48:34.000 151 21258.36 278.13 42971.96 47943.57 2018-05-31 05:48:35.000 151 21258.38 278.11 42971.99 47943.56 2018-05-31 05:48:36.000 151 21258.37 278.13 42972.03 47943.56 2018-05-31 05:48:37.000 151 21258.35 278.13 42972.04 47943.59 2018-05-31 05:48:38.000 151 21258.34 278.12 42972.01 47943.59 2018-05-31 05:48:39.000 151 21258.31 278.10 42972.03 47943.55 2018-05-31 05:48:40.000 151 21258.29 278.09 42972.02 47943.58 2018-05-31 05:48:41.000 151 21258.28 278.10 42972.01 47943.53 2018-05-31 05:48:42.000 151 21258.31 278.11 42972.00 47943.59 2018-05-31 05:48:43.000 151 21258.34 278.14 42972.02 47943.56 2018-05-31 05:48:44.000 151 21258.36 278.14 42972.02 47943.58 2018-05-31 05:48:45.000 151 21258.35 278.17 42972.00 47943.59 2018-05-31 05:48:46.000 151 21258.38 278.15 42972.00 47943.59 2018-05-31 05:48:47.000 151 21258.43 278.16 42972.04 47943.61 2018-05-31 05:48:48.000 151 21258.46 278.14 42972.04 47943.65 2018-05-31 05:48:49.000 151 21258.46 278.17 42972.06 47943.68 2018-05-31 05:48:50.000 151 21258.49 278.22 42972.02 47943.71 2018-05-31 05:48:51.000 151 21258.49 278.25 42972.02 47943.65 2018-05-31 05:48:52.000 151 21258.49 278.26 42972.02 47943.67 2018-05-31 05:48:53.000 151 21258.49 278.24 42971.99 47943.61 2018-05-31 05:48:54.000 151 21258.48 278.23 42972.00 47943.63 2018-05-31 05:48:55.000 151 21258.50 278.23 42972.02 47943.64 2018-05-31 05:48:56.000 151 21258.49 278.25 42972.01 47943.64 2018-05-31 05:48:57.000 151 21258.51 278.26 42972.01 47943.63 2018-05-31 05:48:58.000 151 21258.50 278.25 42972.06 47943.63 2018-05-31 05:48:59.000 151 21258.50 278.27 42972.05 47943.65 2018-05-31 05:49:00.000 151 21258.51 278.26 42972.05 47943.63 2018-05-31 05:49:01.000 151 21258.47 278.25 42972.05 47943.63 2018-05-31 05:49:02.000 151 21258.43 278.26 42972.04 47943.67 2018-05-31 05:49:03.000 151 21258.43 278.31 42972.05 47943.64 2018-05-31 05:49:04.000 151 21258.48 278.30 42972.06 47943.64 2018-05-31 05:49:05.000 151 21258.52 278.31 42972.02 47943.63 2018-05-31 05:49:06.000 151 21258.53 278.32 42972.03 47943.67 2018-05-31 05:49:07.000 151 21258.56 278.35 42972.06 47943.65 2018-05-31 05:49:08.000 151 21258.56 278.37 42972.02 47943.68 2018-05-31 05:49:09.000 151 21258.53 278.40 42972.04 47943.64 2018-05-31 05:49:10.000 151 21258.53 278.40 42972.02 47943.66 2018-05-31 05:49:11.000 151 21258.50 278.42 42972.04 47943.67 2018-05-31 05:49:12.000 151 21258.48 278.50 42972.01 47943.67 2018-05-31 05:49:13.000 151 21258.49 278.59 42971.98 47943.60 2018-05-31 05:49:14.000 151 21258.49 278.65 42971.94 47943.61 2018-05-31 05:49:15.000 151 21258.44 278.71 42971.89 47943.53 2018-05-31 05:49:16.000 151 21258.33 278.78 42971.87 47943.52 2018-05-31 05:49:17.000 151 21258.29 278.85 42971.83 47943.46 2018-05-31 05:49:18.000 151 21258.24 278.90 42971.82 47943.38 2018-05-31 05:49:19.000 151 21258.20 278.91 42971.81 47943.34 2018-05-31 05:49:20.000 151 21258.20 278.96 42971.81 47943.33 2018-05-31 05:49:21.000 151 21258.23 279.01 42971.82 47943.32 2018-05-31 05:49:22.000 151 21258.26 279.09 42971.79 47943.34 2018-05-31 05:49:23.000 151 21258.23 279.15 42971.76 47943.34 2018-05-31 05:49:24.000 151 21258.25 279.22 42971.73 47943.31 2018-05-31 05:49:25.000 151 21258.28 279.27 42971.74 47943.31 2018-05-31 05:49:26.000 151 21258.30 279.26 42971.75 47943.27 2018-05-31 05:49:27.000 151 21258.33 279.24 42971.75 47943.29 2018-05-31 05:49:28.000 151 21258.32 279.25 42971.74 47943.31 2018-05-31 05:49:29.000 151 21258.34 279.29 42971.76 47943.34 2018-05-31 05:49:30.000 151 21258.39 279.33 42971.79 47943.36 2018-05-31 05:49:31.000 151 21258.40 279.34 42971.82 47943.37 2018-05-31 05:49:32.000 151 21258.39 279.35 42971.83 47943.39 2018-05-31 05:49:33.000 151 21258.39 279.35 42971.83 47943.42 2018-05-31 05:49:34.000 151 21258.37 279.41 42971.81 47943.43 2018-05-31 05:49:35.000 151 21258.36 279.45 42971.80 47943.41 2018-05-31 05:49:36.000 151 21258.37 279.48 42971.81 47943.41 2018-05-31 05:49:37.000 151 21258.37 279.53 42971.82 47943.41 2018-05-31 05:49:38.000 151 21258.33 279.57 42971.79 47943.38 2018-05-31 05:49:39.000 151 21258.34 279.60 42971.76 47943.38 2018-05-31 05:49:40.000 151 21258.33 279.64 42971.76 47943.34 2018-05-31 05:49:41.000 151 21258.31 279.63 42971.73 47943.32 2018-05-31 05:49:42.000 151 21258.27 279.67 42971.72 47943.31 2018-05-31 05:49:43.000 151 21258.24 279.70 42971.66 47943.27 2018-05-31 05:49:44.000 151 21258.23 279.72 42971.68 47943.26 2018-05-31 05:49:45.000 151 21258.24 279.73 42971.69 47943.26 2018-05-31 05:49:46.000 151 21258.15 279.82 42971.67 47943.22 2018-05-31 05:49:47.000 151 21258.04 279.89 42971.65 47943.19 2018-05-31 05:49:48.000 151 21258.01 279.92 42971.64 47943.14 2018-05-31 05:49:49.000 151 21257.96 279.95 42971.64 47943.08 2018-05-31 05:49:50.000 151 21257.98 280.00 42971.60 47943.05 2018-05-31 05:49:51.000 151 21257.98 280.03 42971.58 47943.04 2018-05-31 05:49:52.000 151 21257.96 280.06 42971.57 47943.00 2018-05-31 05:49:53.000 151 21257.96 280.17 42971.53 47943.02 2018-05-31 05:49:54.000 151 21258.03 280.30 42971.49 47943.00 2018-05-31 05:49:55.000 151 21258.03 280.42 42971.42 47942.98 2018-05-31 05:49:56.000 151 21258.03 280.48 42971.40 47942.95 2018-05-31 05:49:57.000 151 21258.06 280.48 42971.38 47942.91 2018-05-31 05:49:58.000 151 21258.07 280.47 42971.37 47942.90 2018-05-31 05:49:59.000 151 21258.07 280.43 42971.43 47942.88 2018-05-31 05:50:00.000 151 21258.04 280.44 42971.42 47942.92 2018-05-31 05:50:01.000 151 21258.02 280.47 42971.42 47942.91 2018-05-31 05:50:02.000 151 21257.98 280.51 42971.39 47942.91 2018-05-31 05:50:03.000 151 21257.95 280.55 42971.42 47942.92 2018-05-31 05:50:04.000 151 21257.92 280.55 42971.44 47942.88 2018-05-31 05:50:05.000 151 21257.89 280.58 42971.41 47942.87 2018-05-31 05:50:06.000 151 21257.87 280.59 42971.41 47942.86 2018-05-31 05:50:07.000 151 21257.85 280.61 42971.41 47942.82 2018-05-31 05:50:08.000 151 21257.80 280.63 42971.38 47942.82 2018-05-31 05:50:09.000 151 21257.80 280.66 42971.37 47942.80 2018-05-31 05:50:10.000 151 21257.81 280.69 42971.34 47942.78 2018-05-31 05:50:11.000 151 21257.78 280.72 42971.32 47942.76 2018-05-31 05:50:12.000 151 21257.71 280.71 42971.35 47942.72 2018-05-31 05:50:13.000 151 21257.67 280.71 42971.34 47942.73 2018-05-31 05:50:14.000 151 21257.65 280.68 42971.35 47942.71 2018-05-31 05:50:15.000 151 21257.66 280.64 42971.37 47942.72 2018-05-31 05:50:16.000 151 21257.66 280.62 42971.38 47942.73 2018-05-31 05:50:17.000 151 21257.67 280.56 42971.42 47942.76 2018-05-31 05:50:18.000 151 21257.69 280.48 42971.47 47942.79 2018-05-31 05:50:19.000 151 21257.66 280.45 42971.48 47942.80 2018-05-31 05:50:20.000 151 21257.64 280.42 42971.49 47942.83 2018-05-31 05:50:21.000 151 21257.63 280.38 42971.53 47942.85 2018-05-31 05:50:22.000 151 21257.62 280.31 42971.57 47942.83 2018-05-31 05:50:23.000 151 21257.61 280.30 42971.54 47942.87 2018-05-31 05:50:24.000 151 21257.62 280.32 42971.59 47942.86 2018-05-31 05:50:25.000 151 21257.62 280.24 42971.57 47942.87 2018-05-31 05:50:26.000 151 21257.62 280.18 42971.57 47942.86 2018-05-31 05:50:27.000 151 21257.65 280.08 42971.58 47942.89 2018-05-31 05:50:28.000 151 21257.63 280.02 42971.65 47942.96 2018-05-31 05:50:29.000 151 21257.67 279.95 42971.71 47942.98 2018-05-31 05:50:30.000 151 21257.76 279.87 42971.76 47943.02 2018-05-31 05:50:31.000 151 21257.75 279.82 42971.75 47943.08 2018-05-31 05:50:32.000 151 21257.80 279.79 42971.75 47943.09 2018-05-31 05:50:33.000 151 21257.78 279.74 42971.78 47943.12 2018-05-31 05:50:34.000 151 21257.80 279.65 42971.85 47943.14 2018-05-31 05:50:35.000 151 21257.85 279.58 42971.92 47943.20 2018-05-31 05:50:36.000 151 21257.92 279.49 42971.96 47943.28 2018-05-31 05:50:37.000 151 21257.92 279.44 42972.00 47943.33 2018-05-31 05:50:38.000 151 21257.95 279.42 42972.04 47943.39 2018-05-31 05:50:39.000 151 21257.96 279.36 42972.06 47943.44 2018-05-31 05:50:40.000 151 21257.99 279.31 42972.09 47943.44 2018-05-31 05:50:41.000 151 21258.00 279.30 42972.08 47943.47 2018-05-31 05:50:42.000 151 21258.00 279.27 42972.07 47943.48 2018-05-31 05:50:43.000 151 21258.02 279.26 42972.06 47943.51 2018-05-31 05:50:44.000 151 21258.04 279.21 42972.09 47943.53 2018-05-31 05:50:45.000 151 21258.07 279.17 42972.14 47943.56 2018-05-31 05:50:46.000 151 21258.12 279.10 42972.16 47943.56 2018-05-31 05:50:47.000 151 21258.17 279.04 42972.18 47943.58 2018-05-31 05:50:48.000 151 21258.18 279.01 42972.20 47943.67 2018-05-31 05:50:49.000 151 21258.24 278.98 42972.24 47943.69 2018-05-31 05:50:50.000 151 21258.26 278.95 42972.26 47943.73 2018-05-31 05:50:51.000 151 21258.26 278.92 42972.31 47943.76 2018-05-31 05:50:52.000 151 21258.31 278.87 42972.35 47943.79 2018-05-31 05:50:53.000 151 21258.34 278.85 42972.38 47943.87 2018-05-31 05:50:54.000 151 21258.41 278.81 42972.39 47943.89 2018-05-31 05:50:55.000 151 21258.40 278.81 42972.39 47943.95 2018-05-31 05:50:56.000 151 21258.40 278.82 42972.39 47943.96 2018-05-31 05:50:57.000 151 21258.45 278.82 42972.39 47943.98 2018-05-31 05:50:58.000 151 21258.54 278.79 42972.37 47943.97 2018-05-31 05:50:59.000 151 21258.62 278.79 42972.39 47944.01 2018-05-31 05:51:00.000 151 21258.70 278.80 42972.33 47944.03 2018-05-31 05:51:01.000 151 21258.77 278.79 42972.35 47944.05 2018-05-31 05:51:02.000 151 21258.81 278.75 42972.34 47944.03 2018-05-31 05:51:03.000 151 21258.81 278.72 42972.32 47944.07 2018-05-31 05:51:04.000 151 21258.84 278.68 42972.38 47944.12 2018-05-31 05:51:05.000 151 21258.91 278.67 42972.38 47944.12 2018-05-31 05:51:06.000 151 21258.94 278.66 42972.37 47944.17 2018-05-31 05:51:07.000 151 21258.97 278.63 42972.40 47944.20 2018-05-31 05:51:08.000 151 21259.00 278.63 42972.43 47944.23 2018-05-31 05:51:09.000 151 21259.02 278.62 42972.44 47944.25 2018-05-31 05:51:10.000 151 21259.07 278.68 42972.46 47944.24 2018-05-31 05:51:11.000 151 21259.11 278.71 42972.45 47944.27 2018-05-31 05:51:12.000 151 21259.13 278.78 42972.39 47944.27 2018-05-31 05:51:13.000 151 21259.13 278.78 42972.38 47944.24 2018-05-31 05:51:14.000 151 21259.18 278.80 42972.33 47944.26 2018-05-31 05:51:15.000 151 21259.21 278.78 42972.30 47944.22 2018-05-31 05:51:16.000 151 21259.20 278.76 42972.28 47944.22 2018-05-31 05:51:17.000 151 21259.20 278.78 42972.26 47944.20 2018-05-31 05:51:18.000 151 21259.13 278.81 42972.24 47944.18 2018-05-31 05:51:19.000 151 21259.06 278.84 42972.22 47944.13 2018-05-31 05:51:20.000 151 21259.07 278.84 42972.19 47944.09 2018-05-31 05:51:21.000 151 21259.02 278.82 42972.15 47944.03 2018-05-31 05:51:22.000 151 21259.04 278.81 42972.13 47944.00 2018-05-31 05:51:23.000 151 21259.10 278.79 42972.10 47943.98 2018-05-31 05:51:24.000 151 21259.13 278.76 42972.10 47943.99 2018-05-31 05:51:25.000 151 21259.16 278.74 42972.09 47943.98 2018-05-31 05:51:26.000 151 21259.22 278.72 42972.06 47943.99 2018-05-31 05:51:27.000 151 21259.27 278.67 42972.03 47943.99 2018-05-31 05:51:28.000 151 21259.31 278.62 42972.02 47944.01 2018-05-31 05:51:29.000 151 21259.36 278.55 42972.07 47944.03 2018-05-31 05:51:30.000 151 21259.42 278.47 42972.10 47944.07 2018-05-31 05:51:31.000 151 21259.44 278.42 42972.07 47944.12 2018-05-31 05:51:32.000 151 21259.44 278.39 42972.10 47944.16 2018-05-31 05:51:33.000 151 21259.45 278.33 42972.16 47944.18 2018-05-31 05:51:34.000 151 21259.45 278.30 42972.21 47944.19 2018-05-31 05:51:35.000 151 21259.48 278.28 42972.24 47944.23 2018-05-31 05:51:36.000 151 21259.46 278.30 42972.19 47944.22 2018-05-31 05:51:37.000 151 21259.46 278.35 42972.18 47944.25 2018-05-31 05:51:38.000 151 21259.47 278.34 42972.21 47944.24 2018-05-31 05:51:39.000 151 21259.45 278.34 42972.19 47944.25 2018-05-31 05:51:40.000 151 21259.45 278.40 42972.17 47944.25 2018-05-31 05:51:41.000 151 21259.47 278.41 42972.20 47944.25 2018-05-31 05:51:42.000 151 21259.48 278.42 42972.16 47944.23 2018-05-31 05:51:43.000 151 21259.52 278.41 42972.17 47944.21 2018-05-31 05:51:44.000 151 21259.53 278.42 42972.16 47944.22 2018-05-31 05:51:45.000 151 21259.52 278.43 42972.14 47944.23 2018-05-31 05:51:46.000 151 21259.54 278.42 42972.14 47944.24 2018-05-31 05:51:47.000 151 21259.54 278.43 42972.16 47944.21 2018-05-31 05:51:48.000 151 21259.51 278.40 42972.18 47944.23 2018-05-31 05:51:49.000 151 21259.46 278.35 42972.19 47944.22 2018-05-31 05:51:50.000 151 21259.44 278.31 42972.22 47944.22 2018-05-31 05:51:51.000 151 21259.43 278.27 42972.23 47944.25 2018-05-31 05:51:52.000 151 21259.40 278.27 42972.26 47944.22 2018-05-31 05:51:53.000 151 21259.43 278.30 42972.24 47944.23 2018-05-31 05:51:54.000 151 21259.41 278.30 42972.22 47944.22 2018-05-31 05:51:55.000 151 21259.37 278.29 42972.17 47944.19 2018-05-31 05:51:56.000 151 21259.35 278.27 42972.17 47944.18 2018-05-31 05:51:57.000 151 21259.32 278.22 42972.13 47944.09 2018-05-31 05:51:58.000 151 21259.31 278.13 42972.10 47944.13 2018-05-31 05:51:59.000 151 21259.28 278.04 42972.14 47944.06 2018-05-31 05:52:00.000 151 21259.27 277.95 42972.15 47944.05 2018-05-31 05:52:01.000 151 21259.27 277.92 42972.12 47944.09 2018-05-31 05:52:02.000 151 21259.25 277.92 42972.08 47944.05 2018-05-31 05:52:03.000 151 21259.24 277.89 42972.06 47944.03 2018-05-31 05:52:04.000 151 21259.21 277.82 42972.02 47944.02 2018-05-31 05:52:05.000 151 21259.18 277.72 42972.01 47943.95 2018-05-31 05:52:06.000 151 21259.15 277.68 42972.00 47943.94 2018-05-31 05:52:07.000 151 21259.08 277.64 42971.94 47943.89 2018-05-31 05:52:08.000 151 21259.05 277.61 42971.89 47943.82 2018-05-31 05:52:09.000 151 21259.03 277.55 42971.84 47943.76 2018-05-31 05:52:10.000 151 21259.01 277.47 42971.81 47943.69 2018-05-31 05:52:11.000 151 21259.01 277.35 42971.77 47943.65 2018-05-31 05:52:12.000 151 21258.96 277.27 42971.77 47943.63 2018-05-31 05:52:13.000 151 21258.93 277.22 42971.74 47943.60 2018-05-31 05:52:14.000 151 21258.94 277.12 42971.75 47943.61 2018-05-31 05:52:15.000 151 21258.97 277.03 42971.77 47943.62 2018-05-31 05:52:16.000 151 21258.96 276.94 42971.83 47943.62 2018-05-31 05:52:17.000 151 21258.98 276.87 42971.89 47943.67 2018-05-31 05:52:18.000 151 21258.98 276.80 42971.90 47943.71 2018-05-31 05:52:19.000 151 21258.97 276.75 42971.91 47943.73 2018-05-31 05:52:20.000 151 21258.99 276.70 42971.91 47943.74 2018-05-31 05:52:21.000 151 21258.94 276.66 42971.92 47943.76 2018-05-31 05:52:22.000 151 21258.94 276.63 42971.94 47943.73 2018-05-31 05:52:23.000 151 21258.93 276.60 42971.90 47943.73 2018-05-31 05:52:24.000 151 21258.89 276.57 42971.92 47943.71 2018-05-31 05:52:25.000 151 21258.87 276.52 42971.93 47943.69 2018-05-31 05:52:26.000 151 21258.85 276.47 42971.94 47943.71 2018-05-31 05:52:27.000 151 21258.82 276.44 42971.95 47943.70 2018-05-31 05:52:28.000 151 21258.77 276.48 42971.95 47943.69 2018-05-31 05:52:29.000 151 21258.72 276.51 42971.92 47943.65 2018-05-31 05:52:30.000 151 21258.67 276.52 42971.88 47943.62 2018-05-31 05:52:31.000 151 21258.61 276.52 42971.88 47943.58 2018-05-31 05:52:32.000 151 21258.57 276.54 42971.83 47943.53 2018-05-31 05:52:33.000 151 21258.50 276.58 42971.78 47943.50 2018-05-31 05:52:34.000 151 21258.45 276.61 42971.74 47943.43 2018-05-31 05:52:35.000 151 21258.41 276.65 42971.69 47943.39 2018-05-31 05:52:36.000 151 21258.37 276.68 42971.67 47943.32 2018-05-31 05:52:37.000 151 21258.35 276.72 42971.61 47943.26 2018-05-31 05:52:38.000 151 21258.35 276.76 42971.56 47943.22 2018-05-31 05:52:39.000 151 21258.32 276.76 42971.51 47943.14 2018-05-31 05:52:40.000 151 21258.29 276.74 42971.51 47943.10 2018-05-31 05:52:41.000 151 21258.28 276.71 42971.48 47943.04 2018-05-31 05:52:42.000 151 21258.27 276.67 42971.49 47943.03 2018-05-31 05:52:43.000 151 21258.27 276.57 42971.51 47943.05 2018-05-31 05:52:44.000 151 21258.28 276.46 42971.52 47943.04 2018-05-31 05:52:45.000 151 21258.28 276.38 42971.56 47943.10 2018-05-31 05:52:46.000 151 21258.29 276.34 42971.62 47943.16 2018-05-31 05:52:47.000 151 21258.26 276.28 42971.71 47943.20 2018-05-31 05:52:48.000 151 21258.26 276.30 42971.75 47943.23 2018-05-31 05:52:49.000 151 21258.29 276.29 42971.79 47943.30 2018-05-31 05:52:50.000 151 21258.28 276.31 42971.81 47943.35 2018-05-31 05:52:51.000 151 21258.24 276.37 42971.82 47943.32 2018-05-31 05:52:52.000 151 21258.22 276.46 42971.77 47943.34 2018-05-31 05:52:53.000 151 21258.19 276.51 42971.74 47943.28 2018-05-31 05:52:54.000 151 21258.17 276.51 42971.69 47943.21 2018-05-31 05:52:55.000 151 21258.21 276.54 42971.67 47943.22 2018-05-31 05:52:56.000 151 21258.25 276.55 42971.67 47943.21 2018-05-31 05:52:57.000 151 21258.28 276.54 42971.66 47943.22 2018-05-31 05:52:58.000 151 21258.27 276.57 42971.67 47943.20 2018-05-31 05:52:59.000 151 21258.24 276.62 42971.63 47943.20 2018-05-31 05:53:00.000 151 21258.19 276.71 42971.61 47943.15 2018-05-31 05:53:01.000 151 21258.18 276.83 42971.60 47943.13 2018-05-31 05:53:02.000 151 21258.14 277.04 42971.50 47943.07 2018-05-31 05:53:03.000 151 21258.07 277.25 42971.37 47942.98 2018-05-31 05:53:04.000 151 21258.02 277.38 42971.24 47942.87 2018-05-31 05:53:05.000 151 21258.04 277.37 42971.14 47942.75 2018-05-31 05:53:06.000 151 21258.02 277.34 42971.12 47942.66 2018-05-31 05:53:07.000 151 21258.02 277.28 42971.14 47942.64 2018-05-31 05:53:08.000 151 21258.00 277.24 42971.18 47942.66 2018-05-31 05:53:09.000 151 21258.01 277.19 42971.21 47942.71 2018-05-31 05:53:10.000 151 21258.01 277.21 42971.29 47942.73 2018-05-31 05:53:11.000 151 21258.02 277.23 42971.32 47942.76 2018-05-31 05:53:12.000 151 21258.03 277.27 42971.33 47942.80 2018-05-31 05:53:13.000 151 21258.04 277.32 42971.33 47942.84 2018-05-31 05:53:14.000 151 21258.07 277.36 42971.38 47942.86 2018-05-31 05:53:15.000 151 21258.06 277.40 42971.41 47942.87 2018-05-31 05:53:16.000 151 21258.08 277.43 42971.42 47942.91 2018-05-31 05:53:17.000 151 21258.11 277.45 42971.45 47942.93 2018-05-31 05:53:18.000 151 21258.12 277.46 42971.48 47942.98 2018-05-31 05:53:19.000 151 21258.10 277.50 42971.53 47942.98 2018-05-31 05:53:20.000 151 21258.08 277.56 42971.54 47943.06 2018-05-31 05:53:21.000 151 21258.13 277.62 42971.55 47943.04 2018-05-31 05:53:22.000 151 21258.12 277.70 42971.53 47943.06 2018-05-31 05:53:23.000 151 21258.18 277.74 42971.48 47943.04 2018-05-31 05:53:24.000 151 21258.25 277.75 42971.49 47943.08 2018-05-31 05:53:25.000 151 21258.30 277.75 42971.54 47943.11 2018-05-31 05:53:26.000 151 21258.35 277.71 42971.55 47943.15 2018-05-31 05:53:27.000 151 21258.35 277.72 42971.57 47943.16 2018-05-31 05:53:28.000 151 21258.39 277.75 42971.62 47943.22 2018-05-31 05:53:29.000 151 21258.40 277.75 42971.64 47943.24 2018-05-31 05:53:30.000 151 21258.39 277.78 42971.67 47943.27 2018-05-31 05:53:31.000 151 21258.42 277.79 42971.66 47943.29 2018-05-31 05:53:32.000 151 21258.47 277.81 42971.68 47943.31 2018-05-31 05:53:33.000 151 21258.49 277.82 42971.68 47943.32 2018-05-31 05:53:34.000 151 21258.49 277.86 42971.69 47943.34 2018-05-31 05:53:35.000 151 21258.49 277.89 42971.72 47943.38 2018-05-31 05:53:36.000 151 21258.50 277.87 42971.75 47943.39 2018-05-31 05:53:37.000 151 21258.48 277.90 42971.77 47943.39 2018-05-31 05:53:38.000 151 21258.49 277.95 42971.82 47943.44 2018-05-31 05:53:39.000 151 21258.48 278.00 42971.80 47943.44 2018-05-31 05:53:40.000 151 21258.49 278.02 42971.77 47943.45 2018-05-31 05:53:41.000 151 21258.46 278.04 42971.77 47943.44 2018-05-31 05:53:42.000 151 21258.46 278.05 42971.75 47943.41 2018-05-31 05:53:43.000 151 21258.48 278.06 42971.72 47943.43 2018-05-31 05:53:44.000 151 21258.50 278.03 42971.70 47943.42 2018-05-31 05:53:45.000 151 21258.53 278.04 42971.71 47943.42 2018-05-31 05:53:46.000 151 21258.54 278.01 42971.73 47943.41 2018-05-31 05:53:47.000 151 21258.61 277.98 42971.71 47943.39 2018-05-31 05:53:48.000 151 21258.63 277.93 42971.73 47943.42 2018-05-31 05:53:49.000 151 21258.66 277.92 42971.75 47943.48 2018-05-31 05:53:50.000 151 21258.67 277.92 42971.78 47943.50 2018-05-31 05:53:51.000 151 21258.67 277.94 42971.80 47943.52 2018-05-31 05:53:52.000 151 21258.70 277.95 42971.79 47943.54 2018-05-31 05:53:53.000 151 21258.71 277.93 42971.77 47943.56 2018-05-31 05:53:54.000 151 21258.72 277.92 42971.78 47943.54 2018-05-31 05:53:55.000 151 21258.74 277.88 42971.76 47943.54 2018-05-31 05:53:56.000 151 21258.76 277.82 42971.78 47943.56 2018-05-31 05:53:57.000 151 21258.78 277.82 42971.81 47943.55 2018-05-31 05:53:58.000 151 21258.79 277.82 42971.80 47943.57 2018-05-31 05:53:59.000 151 21258.80 277.78 42971.80 47943.59 2018-05-31 05:54:00.000 151 21258.78 277.78 42971.79 47943.58 2018-05-31 05:54:01.000 151 21258.83 277.75 42971.78 47943.57 2018-05-31 05:54:02.000 151 21258.85 277.75 42971.78 47943.58 2018-05-31 05:54:03.000 151 21258.86 277.75 42971.78 47943.57 2018-05-31 05:54:04.000 151 21258.86 277.73 42971.75 47943.60 2018-05-31 05:54:05.000 151 21258.87 277.68 42971.74 47943.59 2018-05-31 05:54:06.000 151 21258.87 277.65 42971.76 47943.56 2018-05-31 05:54:07.000 151 21258.84 277.63 42971.78 47943.59 2018-05-31 05:54:08.000 151 21258.84 277.58 42971.78 47943.56 2018-05-31 05:54:09.000 151 21258.84 277.55 42971.78 47943.56 2018-05-31 05:54:10.000 151 21258.84 277.55 42971.76 47943.55 2018-05-31 05:54:11.000 151 21258.81 277.52 42971.74 47943.52 2018-05-31 05:54:12.000 151 21258.77 277.47 42971.79 47943.56 2018-05-31 05:54:13.000 151 21258.75 277.41 42971.76 47943.53 2018-05-31 05:54:14.000 151 21258.74 277.40 42971.77 47943.54 2018-05-31 05:54:15.000 151 21258.74 277.41 42971.74 47943.55 2018-05-31 05:54:16.000 151 21258.75 277.40 42971.77 47943.57 2018-05-31 05:54:17.000 151 21258.75 277.33 42971.79 47943.53 2018-05-31 05:54:18.000 151 21258.73 277.29 42971.78 47943.53 2018-05-31 05:54:19.000 151 21258.70 277.25 42971.76 47943.55 2018-05-31 05:54:20.000 151 21258.72 277.15 42971.74 47943.52 2018-05-31 05:54:21.000 151 21258.73 277.08 42971.72 47943.51 2018-05-31 05:54:22.000 151 21258.74 277.04 42971.72 47943.51 2018-05-31 05:54:23.000 151 21258.69 276.96 42971.75 47943.50 2018-05-31 05:54:24.000 151 21258.66 276.93 42971.73 47943.44 2018-05-31 05:54:25.000 151 21258.62 276.90 42971.74 47943.45 2018-05-31 05:54:26.000 151 21258.62 276.91 42971.70 47943.40 2018-05-31 05:54:27.000 151 21258.61 276.89 42971.70 47943.37 2018-05-31 05:54:28.000 151 21258.61 276.81 42971.69 47943.36 2018-05-31 05:54:29.000 151 21258.60 276.75 42971.68 47943.36 2018-05-31 05:54:30.000 151 21258.61 276.71 42971.71 47943.36 2018-05-31 05:54:31.000 151 21258.62 276.63 42971.74 47943.38 2018-05-31 05:54:32.000 151 21258.64 276.55 42971.78 47943.46 2018-05-31 05:54:33.000 151 21258.65 276.46 42971.84 47943.50 2018-05-31 05:54:34.000 151 21258.69 276.40 42971.89 47943.54 2018-05-31 05:54:35.000 151 21258.74 276.34 42971.94 47943.59 2018-05-31 05:54:36.000 151 21258.75 276.28 42972.02 47943.68 2018-05-31 05:54:37.000 151 21258.73 276.22 42972.02 47943.71 2018-05-31 05:54:38.000 151 21258.67 276.22 42972.03 47943.73 2018-05-31 05:54:39.000 151 21258.66 276.20 42972.06 47943.74 2018-05-31 05:54:40.000 151 21258.68 276.21 42972.05 47943.74 2018-05-31 05:54:41.000 151 21258.70 276.23 42972.06 47943.76 2018-05-31 05:54:42.000 151 21258.71 276.27 42972.06 47943.75 2018-05-31 05:54:43.000 151 21258.72 276.32 42972.01 47943.71 2018-05-31 05:54:44.000 151 21258.69 276.36 42971.97 47943.71 2018-05-31 05:54:45.000 151 21258.66 276.39 42971.91 47943.63 2018-05-31 05:54:46.000 151 21258.67 276.38 42971.87 47943.62 2018-05-31 05:54:47.000 151 21258.73 276.38 42971.87 47943.62 2018-05-31 05:54:48.000 151 21258.78 276.41 42971.88 47943.61 2018-05-31 05:54:49.000 151 21258.81 276.42 42971.86 47943.64 2018-05-31 05:54:50.000 151 21258.85 276.44 42971.84 47943.68 2018-05-31 05:54:51.000 151 21258.91 276.43 42971.82 47943.64 2018-05-31 05:54:52.000 151 21258.93 276.47 42971.78 47943.66 2018-05-31 05:54:53.000 151 21258.93 276.46 42971.77 47943.63 2018-05-31 05:54:54.000 151 21258.96 276.44 42971.74 47943.63 2018-05-31 05:54:55.000 151 21258.89 276.38 42971.78 47943.62 2018-05-31 05:54:56.000 151 21258.80 276.33 42971.78 47943.56 2018-05-31 05:54:57.000 151 21258.74 276.28 42971.81 47943.58 2018-05-31 05:54:58.000 151 21258.72 276.26 42971.80 47943.54 2018-05-31 05:54:59.000 151 21258.68 276.26 42971.81 47943.56 2018-05-31 05:55:00.000 151 21258.65 276.28 42971.81 47943.56 2018-05-31 05:55:01.000 151 21258.61 276.32 42971.82 47943.54 2018-05-31 05:55:02.000 151 21258.57 276.31 42971.79 47943.50 2018-05-31 05:55:03.000 151 21258.57 276.29 42971.79 47943.46 2018-05-31 05:55:04.000 151 21258.53 276.33 42971.78 47943.48 2018-05-31 05:55:05.000 151 21258.56 276.33 42971.80 47943.48 2018-05-31 05:55:06.000 151 21258.55 276.35 42971.79 47943.49 2018-05-31 05:55:07.000 151 21258.54 276.37 42971.83 47943.48 2018-05-31 05:55:08.000 151 21258.55 276.38 42971.82 47943.49 2018-05-31 05:55:09.000 151 21258.55 276.46 42971.85 47943.52 2018-05-31 05:55:10.000 151 21258.64 276.54 42971.85 47943.53 2018-05-31 05:55:11.000 151 21258.71 276.58 42971.85 47943.56 2018-05-31 05:55:12.000 151 21258.69 276.65 42971.80 47943.53 2018-05-31 05:55:13.000 151 21258.70 276.68 42971.77 47943.54 2018-05-31 05:55:14.000 151 21258.76 276.71 42971.76 47943.54 2018-05-31 05:55:15.000 151 21258.78 276.74 42971.76 47943.53 2018-05-31 05:55:16.000 151 21258.73 276.79 42971.73 47943.50 2018-05-31 05:55:17.000 151 21258.73 276.82 42971.69 47943.51 2018-05-31 05:55:18.000 151 21258.71 276.84 42971.69 47943.48 2018-05-31 05:55:19.000 151 21258.70 276.89 42971.71 47943.50 2018-05-31 05:55:20.000 151 21258.70 276.92 42971.73 47943.46 2018-05-31 05:55:21.000 151 21258.69 276.94 42971.67 47943.45 2018-05-31 05:55:22.000 151 21258.65 276.96 42971.67 47943.43 2018-05-31 05:55:23.000 151 21258.63 276.99 42971.64 47943.40 2018-05-31 05:55:24.000 151 21258.63 276.98 42971.61 47943.39 2018-05-31 05:55:25.000 151 21258.61 276.96 42971.58 47943.35 2018-05-31 05:55:26.000 151 21258.56 276.93 42971.60 47943.34 2018-05-31 05:55:27.000 151 21258.53 276.88 42971.63 47943.30 2018-05-31 05:55:28.000 151 21258.46 276.84 42971.64 47943.30 2018-05-31 05:55:29.000 151 21258.40 276.86 42971.64 47943.27 2018-05-31 05:55:30.000 151 21258.43 276.88 42971.63 47943.25 2018-05-31 05:55:31.000 151 21258.43 276.88 42971.62 47943.26 2018-05-31 05:55:32.000 151 21258.39 276.92 42971.61 47943.26 2018-05-31 05:55:33.000 151 21258.37 276.95 42971.60 47943.22 2018-05-31 05:55:34.000 151 21258.34 276.95 42971.60 47943.19 2018-05-31 05:55:35.000 151 21258.34 276.98 42971.56 47943.16 2018-05-31 05:55:36.000 151 21258.32 277.01 42971.54 47943.13 2018-05-31 05:55:37.000 151 21258.31 277.09 42971.47 47943.11 2018-05-31 05:55:38.000 151 21258.34 277.14 42971.45 47943.10 2018-05-31 05:55:39.000 151 21258.35 277.21 42971.44 47943.06 2018-05-31 05:55:40.000 151 21258.34 277.28 42971.42 47943.06 2018-05-31 05:55:41.000 151 21258.34 277.31 42971.36 47943.04 2018-05-31 05:55:42.000 151 21258.31 277.39 42971.34 47943.00 2018-05-31 05:55:43.000 151 21258.28 277.45 42971.30 47942.98 2018-05-31 05:55:44.000 151 21258.22 277.48 42971.26 47942.93 2018-05-31 05:55:45.000 151 21258.20 277.52 42971.23 47942.86 2018-05-31 05:55:46.000 151 21258.15 277.54 42971.19 47942.81 2018-05-31 05:55:47.000 151 21258.09 277.54 42971.15 47942.73 2018-05-31 05:55:48.000 151 21258.06 277.54 42971.12 47942.65 2018-05-31 05:55:49.000 151 21257.99 277.53 42971.12 47942.66 2018-05-31 05:55:50.000 151 21257.90 277.52 42971.13 47942.62 2018-05-31 05:55:51.000 151 21257.89 277.54 42971.13 47942.61 2018-05-31 05:55:52.000 151 21257.88 277.57 42971.15 47942.60 2018-05-31 05:55:53.000 151 21257.88 277.55 42971.17 47942.61 2018-05-31 05:55:54.000 151 21257.93 277.57 42971.15 47942.65 2018-05-31 05:55:55.000 151 21257.98 277.61 42971.17 47942.65 2018-05-31 05:55:56.000 151 21257.98 277.62 42971.19 47942.66 2018-05-31 05:55:57.000 151 21257.97 277.59 42971.23 47942.69 2018-05-31 05:55:58.000 151 21258.00 277.57 42971.22 47942.70 2018-05-31 05:55:59.000 151 21258.03 277.57 42971.23 47942.71 2018-05-31 05:56:00.000 151 21258.02 277.56 42971.22 47942.74 2018-05-31 05:56:01.000 151 21258.00 277.50 42971.26 47942.75 2018-05-31 05:56:02.000 151 21258.03 277.47 42971.26 47942.76 2018-05-31 05:56:03.000 151 21258.02 277.43 42971.26 47942.73 2018-05-31 05:56:04.000 151 21258.00 277.41 42971.30 47942.76 2018-05-31 05:56:05.000 151 21258.00 277.41 42971.31 47942.79 2018-05-31 05:56:06.000 151 21258.01 277.42 42971.29 47942.80 2018-05-31 05:56:07.000 151 21257.99 277.45 42971.28 47942.80 2018-05-31 05:56:08.000 151 21258.01 277.48 42971.29 47942.78 2018-05-31 05:56:09.000 151 21258.01 277.50 42971.29 47942.77 2018-05-31 05:56:10.000 151 21258.00 277.53 42971.30 47942.76 2018-05-31 05:56:11.000 151 21258.04 277.51 42971.30 47942.75 2018-05-31 05:56:12.000 151 21258.04 277.53 42971.28 47942.76 2018-05-31 05:56:13.000 151 21258.05 277.54 42971.28 47942.77 2018-05-31 05:56:14.000 151 21258.06 277.61 42971.29 47942.76 2018-05-31 05:56:15.000 151 21258.09 277.66 42971.30 47942.80 2018-05-31 05:56:16.000 151 21258.09 277.72 42971.27 47942.79 2018-05-31 05:56:17.000 151 21258.08 277.79 42971.29 47942.78 2018-05-31 05:56:18.000 151 21258.06 277.84 42971.33 47942.83 2018-05-31 05:56:19.000 151 21258.08 277.88 42971.34 47942.81 2018-05-31 05:56:20.000 151 21258.08 277.92 42971.34 47942.82 2018-05-31 05:56:21.000 151 21258.10 277.96 42971.30 47942.82 2018-05-31 05:56:22.000 151 21258.07 277.98 42971.30 47942.81 2018-05-31 05:56:23.000 151 21258.06 278.00 42971.31 47942.80 2018-05-31 05:56:24.000 151 21258.09 278.00 42971.30 47942.80 2018-05-31 05:56:25.000 151 21258.08 278.01 42971.29 47942.81 2018-05-31 05:56:26.000 151 21258.05 278.02 42971.31 47942.77 2018-05-31 05:56:27.000 151 21258.05 278.04 42971.31 47942.77 2018-05-31 05:56:28.000 151 21258.04 278.10 42971.30 47942.80 2018-05-31 05:56:29.000 151 21258.05 278.14 42971.27 47942.77 2018-05-31 05:56:30.000 151 21258.06 278.20 42971.30 47942.77 2018-05-31 05:56:31.000 151 21258.06 278.22 42971.26 47942.77 2018-05-31 05:56:32.000 151 21258.07 278.28 42971.26 47942.75 2018-05-31 05:56:33.000 151 21258.02 278.37 42971.23 47942.74 2018-05-31 05:56:34.000 151 21258.00 278.45 42971.18 47942.68 2018-05-31 05:56:35.000 151 21257.96 278.53 42971.14 47942.65 2018-05-31 05:56:36.000 151 21257.91 278.59 42971.12 47942.61 2018-05-31 05:56:37.000 151 21257.81 278.66 42971.02 47942.53 2018-05-31 05:56:38.000 151 21257.77 278.72 42970.94 47942.45 2018-05-31 05:56:39.000 151 21257.76 278.71 42970.89 47942.35 2018-05-31 05:56:40.000 151 21257.69 278.73 42970.84 47942.28 2018-05-31 05:56:41.000 151 21257.63 278.75 42970.80 47942.21 2018-05-31 05:56:42.000 151 21257.62 278.76 42970.78 47942.16 2018-05-31 05:56:43.000 151 21257.63 278.74 42970.74 47942.14 2018-05-31 05:56:44.000 151 21257.65 278.72 42970.74 47942.11 2018-05-31 05:56:45.000 151 21257.69 278.70 42970.76 47942.13 2018-05-31 05:56:46.000 151 21257.69 278.68 42970.74 47942.15 2018-05-31 05:56:47.000 151 21257.70 278.68 42970.79 47942.15 2018-05-31 05:56:48.000 151 21257.69 278.68 42970.84 47942.19 2018-05-31 05:56:49.000 151 21257.68 278.67 42970.86 47942.22 2018-05-31 05:56:50.000 151 21257.73 278.71 42970.88 47942.23 2018-05-31 05:56:51.000 151 21257.76 278.83 42970.87 47942.28 2018-05-31 05:56:52.000 151 21257.79 278.93 42970.85 47942.29 2018-05-31 05:56:53.000 151 21257.77 278.97 42970.87 47942.26 2018-05-31 05:56:54.000 151 21257.78 278.99 42970.84 47942.28 2018-05-31 05:56:55.000 151 21257.76 279.00 42970.81 47942.26 2018-05-31 05:56:56.000 151 21257.75 278.99 42970.81 47942.27 2018-05-31 05:56:57.000 151 21257.77 278.99 42970.83 47942.25 2018-05-31 05:56:58.000 151 21257.78 279.02 42970.81 47942.26 2018-05-31 05:56:59.000 151 21257.82 279.05 42970.78 47942.28 2018-05-31 05:57:00.000 151 21257.86 279.03 42970.78 47942.27 2018-05-31 05:57:01.000 151 21257.91 279.02 42970.78 47942.30 2018-05-31 05:57:02.000 151 21257.92 279.00 42970.80 47942.30 2018-05-31 05:57:03.000 151 21257.95 278.97 42970.84 47942.32 2018-05-31 05:57:04.000 151 21257.99 278.95 42970.84 47942.34 2018-05-31 05:57:05.000 151 21257.99 278.95 42970.87 47942.36 2018-05-31 05:57:06.000 151 21257.98 278.96 42970.87 47942.38 2018-05-31 05:57:07.000 151 21257.96 279.03 42970.89 47942.37 2018-05-31 05:57:08.000 151 21257.97 279.11 42970.88 47942.40 2018-05-31 05:57:09.000 151 21257.90 279.19 42970.81 47942.36 2018-05-31 05:57:10.000 151 21257.89 279.22 42970.79 47942.32 2018-05-31 05:57:11.000 151 21257.89 279.23 42970.76 47942.31 2018-05-31 05:57:12.000 151 21257.92 279.25 42970.76 47942.28 2018-05-31 05:57:13.000 151 21257.90 279.30 42970.79 47942.27 2018-05-31 05:57:14.000 151 21257.91 279.35 42970.82 47942.26 2018-05-31 05:57:15.000 151 21257.95 279.38 42970.80 47942.28 2018-05-31 05:57:16.000 151 21257.97 279.39 42970.82 47942.29 2018-05-31 05:57:17.000 151 21258.05 279.46 42970.82 47942.32 2018-05-31 05:57:18.000 151 21258.10 279.49 42970.82 47942.35 2018-05-31 05:57:19.000 151 21258.14 279.49 42970.81 47942.40 2018-05-31 05:57:20.000 151 21258.19 279.45 42970.84 47942.42 2018-05-31 05:57:21.000 151 21258.24 279.43 42970.86 47942.47 2018-05-31 05:57:22.000 151 21258.23 279.44 42970.88 47942.53 2018-05-31 05:57:23.000 151 21258.24 279.39 42970.93 47942.55 2018-05-31 05:57:24.000 151 21258.22 279.33 42970.94 47942.54 2018-05-31 05:57:25.000 151 21258.21 279.33 42971.00 47942.61 2018-05-31 05:57:26.000 151 21258.22 279.32 42971.04 47942.61 2018-05-31 05:57:27.000 151 21258.28 279.35 42971.05 47942.66 2018-05-31 05:57:28.000 151 21258.34 279.32 42971.11 47942.74 2018-05-31 05:57:29.000 151 21258.34 279.29 42971.11 47942.72 2018-05-31 05:57:30.000 151 21258.32 279.25 42971.12 47942.73 2018-05-31 05:57:31.000 151 21258.34 279.21 42971.14 47942.76 2018-05-31 05:57:32.000 151 21258.31 279.19 42971.15 47942.79 2018-05-31 05:57:33.000 151 21258.31 279.16 42971.16 47942.78 2018-05-31 05:57:34.000 151 21258.33 279.16 42971.17 47942.79 2018-05-31 05:57:35.000 151 21258.30 279.15 42971.17 47942.80 2018-05-31 05:57:36.000 151 21258.32 279.13 42971.13 47942.80 2018-05-31 05:57:37.000 151 21258.30 279.11 42971.09 47942.78 2018-05-31 05:57:38.000 151 21258.28 279.07 42971.11 47942.77 2018-05-31 05:57:39.000 151 21258.30 279.04 42971.15 47942.82 2018-05-31 05:57:40.000 151 21258.27 278.99 42971.17 47942.81 2018-05-31 05:57:41.000 151 21258.29 279.00 42971.21 47942.83 2018-05-31 05:57:42.000 151 21258.28 278.98 42971.25 47942.85 2018-05-31 05:57:43.000 151 21258.27 278.97 42971.27 47942.87 2018-05-31 05:57:44.000 151 21258.25 278.98 42971.28 47942.90 2018-05-31 05:57:45.000 151 21258.24 278.94 42971.28 47942.91 2018-05-31 05:57:46.000 151 21258.25 278.93 42971.28 47942.85 2018-05-31 05:57:47.000 151 21258.25 278.92 42971.30 47942.88 2018-05-31 05:57:48.000 151 21258.24 278.91 42971.31 47942.88 2018-05-31 05:57:49.000 151 21258.19 278.94 42971.28 47942.86 2018-05-31 05:57:50.000 151 21258.17 278.97 42971.28 47942.89 2018-05-31 05:57:51.000 151 21258.15 279.01 42971.33 47942.86 2018-05-31 05:57:52.000 151 21258.14 279.01 42971.34 47942.87 2018-05-31 05:57:53.000 151 21258.14 279.04 42971.35 47942.87 2018-05-31 05:57:54.000 151 21258.14 279.04 42971.35 47942.85 2018-05-31 05:57:55.000 151 21258.09 279.03 42971.34 47942.88 2018-05-31 05:57:56.000 151 21258.09 279.02 42971.37 47942.88 2018-05-31 05:57:57.000 151 21258.07 279.01 42971.40 47942.90 2018-05-31 05:57:58.000 151 21258.09 279.03 42971.41 47942.90 2018-05-31 05:57:59.000 151 21258.03 279.06 42971.43 47942.91 2018-05-31 05:58:00.000 151 21258.04 279.07 42971.44 47942.91 2018-05-31 05:58:01.000 151 21258.07 279.10 42971.45 47942.90 2018-05-31 05:58:02.000 151 21258.06 279.12 42971.41 47942.91 2018-05-31 05:58:03.000 151 21258.04 279.15 42971.39 47942.90 2018-05-31 05:58:04.000 151 21258.03 279.18 42971.40 47942.89 2018-05-31 05:58:05.000 151 21257.99 279.20 42971.37 47942.86 2018-05-31 05:58:06.000 151 21257.98 279.22 42971.35 47942.85 2018-05-31 05:58:07.000 151 21257.98 279.23 42971.33 47942.83 2018-05-31 05:58:08.000 151 21257.97 279.28 42971.33 47942.83 2018-05-31 05:58:09.000 151 21257.92 279.27 42971.33 47942.79 2018-05-31 05:58:10.000 151 21257.83 279.31 42971.29 47942.76 2018-05-31 05:58:11.000 151 21257.83 279.38 42971.27 47942.72 2018-05-31 05:58:12.000 151 21257.78 279.40 42971.22 47942.64 2018-05-31 05:58:13.000 151 21257.74 279.41 42971.17 47942.63 2018-05-31 05:58:14.000 151 21257.76 279.41 42971.14 47942.59 2018-05-31 05:58:15.000 151 21257.76 279.42 42971.16 47942.54 2018-05-31 05:58:16.000 151 21257.79 279.38 42971.15 47942.54 2018-05-31 05:58:17.000 151 21257.77 279.35 42971.15 47942.55 2018-05-31 05:58:18.000 151 21257.81 279.31 42971.14 47942.55 2018-05-31 05:58:19.000 151 21257.81 279.31 42971.14 47942.55 2018-05-31 05:58:20.000 151 21257.74 279.31 42971.15 47942.53 2018-05-31 05:58:21.000 151 21257.75 279.30 42971.13 47942.53 2018-05-31 05:58:22.000 151 21257.75 279.28 42971.12 47942.53 2018-05-31 05:58:23.000 151 21257.75 279.29 42971.14 47942.55 2018-05-31 05:58:24.000 151 21257.75 279.29 42971.14 47942.55 2018-05-31 05:58:25.000 151 21257.75 279.26 42971.16 47942.56 2018-05-31 05:58:26.000 151 21257.78 279.25 42971.21 47942.58 2018-05-31 05:58:27.000 151 21257.80 279.28 42971.20 47942.61 2018-05-31 05:58:28.000 151 21257.85 279.29 42971.21 47942.62 2018-05-31 05:58:29.000 151 21257.83 279.29 42971.17 47942.64 2018-05-31 05:58:30.000 151 21257.80 279.26 42971.21 47942.64 2018-05-31 05:58:31.000 151 21257.79 279.25 42971.24 47942.61 2018-05-31 05:58:32.000 151 21257.75 279.24 42971.26 47942.65 2018-05-31 05:58:33.000 151 21257.76 279.25 42971.28 47942.64 2018-05-31 05:58:34.000 151 21257.80 279.29 42971.32 47942.66 2018-05-31 05:58:35.000 151 21257.81 279.30 42971.32 47942.69 2018-05-31 05:58:36.000 151 21257.83 279.29 42971.35 47942.69 2018-05-31 05:58:37.000 151 21257.82 279.30 42971.35 47942.72 2018-05-31 05:58:38.000 151 21257.80 279.33 42971.36 47942.72 2018-05-31 05:58:39.000 151 21257.80 279.40 42971.33 47942.73 2018-05-31 05:58:40.000 151 21257.78 279.47 42971.34 47942.74 2018-05-31 05:58:41.000 151 21257.80 279.53 42971.32 47942.73 2018-05-31 05:58:42.000 151 21257.81 279.55 42971.31 47942.72 2018-05-31 05:58:43.000 151 21257.80 279.60 42971.30 47942.67 2018-05-31 05:58:44.000 151 21257.78 279.66 42971.27 47942.71 2018-05-31 05:58:45.000 151 21257.75 279.71 42971.26 47942.68 2018-05-31 05:58:46.000 151 21257.73 279.74 42971.25 47942.62 2018-05-31 05:58:47.000 151 21257.73 279.79 42971.23 47942.63 2018-05-31 05:58:48.000 151 21257.73 279.84 42971.23 47942.62 2018-05-31 05:58:49.000 151 21257.73 279.88 42971.19 47942.60 2018-05-31 05:58:50.000 151 21257.70 279.92 42971.18 47942.59 2018-05-31 05:58:51.000 151 21257.67 279.94 42971.20 47942.57 2018-05-31 05:58:52.000 151 21257.67 279.97 42971.17 47942.58 2018-05-31 05:58:53.000 151 21257.66 280.03 42971.17 47942.56 2018-05-31 05:58:54.000 151 21257.68 280.06 42971.16 47942.55 2018-05-31 05:58:55.000 151 21257.66 280.07 42971.16 47942.52 2018-05-31 05:58:56.000 151 21257.65 280.13 42971.14 47942.52 2018-05-31 05:58:57.000 151 21257.63 280.16 42971.15 47942.51 2018-05-31 05:58:58.000 151 21257.60 280.18 42971.17 47942.49 2018-05-31 05:58:59.000 151 21257.61 280.22 42971.13 47942.50 2018-05-31 05:59:00.000 151 21257.62 280.24 42971.15 47942.46 2018-05-31 05:59:01.000 151 21257.63 280.26 42971.13 47942.48 2018-05-31 05:59:02.000 151 21257.64 280.29 42971.15 47942.49 2018-05-31 05:59:03.000 151 21257.68 280.32 42971.19 47942.52 2018-05-31 05:59:04.000 151 21257.64 280.29 42971.17 47942.51 2018-05-31 05:59:05.000 151 21257.63 280.32 42971.20 47942.52 2018-05-31 05:59:06.000 151 21257.65 280.27 42971.22 47942.56 2018-05-31 05:59:07.000 151 21257.65 280.25 42971.28 47942.58 2018-05-31 05:59:08.000 151 21257.63 280.32 42971.26 47942.58 2018-05-31 05:59:09.000 151 21257.62 280.40 42971.24 47942.59 2018-05-31 05:59:10.000 151 21257.66 280.40 42971.21 47942.58 2018-05-31 05:59:11.000 151 21257.69 280.43 42971.18 47942.58 2018-05-31 05:59:12.000 151 21257.70 280.45 42971.17 47942.54 2018-05-31 05:59:13.000 151 21257.70 280.47 42971.14 47942.53 2018-05-31 05:59:14.000 151 21257.71 280.50 42971.12 47942.52 2018-05-31 05:59:15.000 151 21257.70 280.53 42971.08 47942.50 2018-05-31 05:59:16.000 151 21257.70 280.54 42971.08 47942.46 2018-05-31 05:59:17.000 151 21257.72 280.57 42971.09 47942.46 2018-05-31 05:59:18.000 151 21257.71 280.61 42971.05 47942.48 2018-05-31 05:59:19.000 151 21257.69 280.65 42971.04 47942.46 2018-05-31 05:59:20.000 151 21257.69 280.65 42971.03 47942.42 2018-05-31 05:59:21.000 151 21257.70 280.65 42971.06 47942.44 2018-05-31 05:59:22.000 151 21257.70 280.63 42971.10 47942.43 2018-05-31 05:59:23.000 151 21257.72 280.60 42971.09 47942.47 2018-05-31 05:59:24.000 151 21257.70 280.60 42971.11 47942.45 2018-05-31 05:59:25.000 151 21257.69 280.60 42971.12 47942.47 2018-05-31 05:59:26.000 151 21257.74 280.59 42971.12 47942.49 2018-05-31 05:59:27.000 151 21257.74 280.55 42971.13 47942.50 2018-05-31 05:59:28.000 151 21257.72 280.50 42971.15 47942.51 2018-05-31 05:59:29.000 151 21257.77 280.48 42971.16 47942.56 2018-05-31 05:59:30.000 151 21257.78 280.46 42971.20 47942.57 2018-05-31 05:59:31.000 151 21257.77 280.43 42971.24 47942.60 2018-05-31 05:59:32.000 151 21257.78 280.41 42971.24 47942.64 2018-05-31 05:59:33.000 151 21257.79 280.40 42971.26 47942.64 2018-05-31 05:59:34.000 151 21257.81 280.37 42971.29 47942.67 2018-05-31 05:59:35.000 151 21257.80 280.38 42971.29 47942.66 2018-05-31 05:59:36.000 151 21257.82 280.37 42971.22 47942.68 2018-05-31 05:59:37.000 151 21257.85 280.37 42971.24 47942.69 2018-05-31 05:59:38.000 151 21257.87 280.34 42971.24 47942.70 2018-05-31 05:59:39.000 151 21257.87 280.29 42971.27 47942.67 2018-05-31 05:59:40.000 151 21257.87 280.23 42971.28 47942.68 2018-05-31 05:59:41.000 151 21257.87 280.21 42971.28 47942.72 2018-05-31 05:59:42.000 151 21257.90 280.20 42971.32 47942.73 2018-05-31 05:59:43.000 151 21257.91 280.23 42971.31 47942.75 2018-05-31 05:59:44.000 151 21257.87 280.19 42971.31 47942.75 2018-05-31 05:59:45.000 151 21257.85 280.15 42971.35 47942.75 2018-05-31 05:59:46.000 151 21257.83 280.09 42971.35 47942.75 2018-05-31 05:59:47.000 151 21257.81 280.08 42971.34 47942.77 2018-05-31 05:59:48.000 151 21257.80 280.10 42971.36 47942.78 2018-05-31 05:59:49.000 151 21257.81 280.13 42971.32 47942.76 2018-05-31 05:59:50.000 151 21257.84 280.14 42971.33 47942.77 2018-05-31 05:59:51.000 151 21257.80 280.17 42971.31 47942.74 2018-05-31 05:59:52.000 151 21257.78 280.17 42971.32 47942.71 2018-05-31 05:59:53.000 151 21257.77 280.15 42971.27 47942.68 2018-05-31 05:59:54.000 151 21257.77 280.11 42971.24 47942.65 2018-05-31 05:59:55.000 151 21257.77 280.13 42971.23 47942.66 2018-05-31 05:59:56.000 151 21257.77 280.15 42971.20 47942.66 2018-05-31 05:59:57.000 151 21257.79 280.16 42971.22 47942.62 2018-05-31 05:59:58.000 151 21257.81 280.12 42971.23 47942.62 2018-05-31 05:59:59.000 151 21257.83 280.13 42971.24 47942.62 2018-05-31 06:00:00.000 151 21257.83 280.11 42971.20 47942.62 2018-05-31 06:00:01.000 151 21257.82 280.11 42971.23 47942.64 2018-05-31 06:00:02.000 151 21257.83 280.07 42971.23 47942.64 2018-05-31 06:00:03.000 151 21257.80 280.07 42971.23 47942.67 2018-05-31 06:00:04.000 151 21257.81 280.07 42971.26 47942.66 2018-05-31 06:00:05.000 151 21257.81 280.08 42971.30 47942.68 2018-05-31 06:00:06.000 151 21257.82 280.08 42971.28 47942.71 2018-05-31 06:00:07.000 151 21257.80 280.10 42971.26 47942.68 2018-05-31 06:00:08.000 151 21257.82 280.10 42971.25 47942.69 2018-05-31 06:00:09.000 151 21257.83 280.11 42971.23 47942.68 2018-05-31 06:00:10.000 151 21257.81 280.14 42971.25 47942.65 2018-05-31 06:00:11.000 151 21257.79 280.20 42971.23 47942.64 2018-05-31 06:00:12.000 151 21257.77 280.26 42971.17 47942.61 2018-05-31 06:00:13.000 151 21257.74 280.29 42971.14 47942.61 2018-05-31 06:00:14.000 151 21257.76 280.27 42971.14 47942.57 2018-05-31 06:00:15.000 151 21257.74 280.25 42971.11 47942.55 2018-05-31 06:00:16.000 151 21257.72 280.26 42971.08 47942.52 2018-05-31 06:00:17.000 151 21257.68 280.29 42971.11 47942.50 2018-05-31 06:00:18.000 151 21257.67 280.33 42971.09 47942.49 2018-05-31 06:00:19.000 151 21257.65 280.37 42971.04 47942.46 2018-05-31 06:00:20.000 151 21257.66 280.36 42971.01 47942.44 2018-05-31 06:00:21.000 151 21257.67 280.36 42970.97 47942.41 2018-05-31 06:00:22.000 151 21257.72 280.34 42970.99 47942.39 2018-05-31 06:00:23.000 151 21257.72 280.35 42970.99 47942.42 2018-05-31 06:00:24.000 151 21257.75 280.34 42970.96 47942.42 2018-05-31 06:00:25.000 151 21257.74 280.32 42970.99 47942.38 2018-05-31 06:00:26.000 151 21257.75 280.31 42971.00 47942.41 2018-05-31 06:00:27.000 151 21257.79 280.27 42971.00 47942.42 2018-05-31 06:00:28.000 151 21257.80 280.27 42971.02 47942.47 2018-05-31 06:00:29.000 151 21257.76 280.27 42971.04 47942.47 2018-05-31 06:00:30.000 151 21257.79 280.21 42971.03 47942.46 2018-05-31 06:00:31.000 151 21257.79 280.17 42971.05 47942.46 2018-05-31 06:00:32.000 151 21257.83 280.13 42971.06 47942.49 2018-05-31 06:00:33.000 151 21257.82 280.10 42971.06 47942.51 2018-05-31 06:00:34.000 151 21257.80 280.03 42971.13 47942.53 2018-05-31 06:00:35.000 151 21257.74 280.00 42971.16 47942.52 2018-05-31 06:00:36.000 151 21257.76 280.01 42971.13 47942.56 2018-05-31 06:00:37.000 151 21257.77 280.06 42971.14 47942.57 2018-05-31 06:00:38.000 151 21257.75 280.09 42971.15 47942.57 2018-05-31 06:00:39.000 151 21257.75 280.13 42971.10 47942.53 2018-05-31 06:00:40.000 151 21257.72 280.14 42971.09 47942.51 2018-05-31 06:00:41.000 151 21257.71 280.14 42971.09 47942.48 2018-05-31 06:00:42.000 151 21257.74 280.16 42971.05 47942.46 2018-05-31 06:00:43.000 151 21257.70 280.20 42970.95 47942.43 2018-05-31 06:00:44.000 151 21257.65 280.19 42970.94 47942.36 2018-05-31 06:00:45.000 151 21257.62 280.19 42970.95 47942.33 2018-05-31 06:00:46.000 151 21257.59 280.20 42970.96 47942.33 2018-05-31 06:00:47.000 151 21257.56 280.19 42970.91 47942.28 2018-05-31 06:00:48.000 151 21257.51 280.18 42970.89 47942.24 2018-05-31 06:00:49.000 151 21257.47 280.16 42970.85 47942.19 2018-05-31 06:00:50.000 151 21257.44 280.17 42970.87 47942.21 2018-05-31 06:00:51.000 151 21257.41 280.18 42970.88 47942.16 2018-05-31 06:00:52.000 151 21257.41 280.19 42970.82 47942.12 2018-05-31 06:00:53.000 151 21257.40 280.19 42970.78 47942.12 2018-05-31 06:00:54.000 151 21257.36 280.19 42970.75 47942.10 2018-05-31 06:00:55.000 151 21257.35 280.18 42970.73 47942.01 2018-05-31 06:00:56.000 151 21257.32 280.19 42970.74 47942.02 2018-05-31 06:00:57.000 151 21257.28 280.14 42970.73 47941.97 2018-05-31 06:00:58.000 151 21257.25 280.11 42970.74 47941.96 2018-05-31 06:00:59.000 151 21257.27 280.03 42970.74 47941.93 2018-05-31 06:01:00.000 151 21257.30 280.00 42970.71 47941.94 2018-05-31 06:01:01.000 151 21257.29 279.98 42970.70 47941.96 2018-05-31 06:01:02.000 151 21257.28 279.97 42970.70 47941.94 2018-05-31 06:01:03.000 151 21257.29 279.97 42970.71 47941.96 2018-05-31 06:01:04.000 151 21257.29 279.97 42970.71 47941.94 2018-05-31 06:01:05.000 151 21257.30 279.98 42970.71 47941.97 2018-05-31 06:01:06.000 151 21257.32 279.98 42970.69 47941.95 2018-05-31 06:01:07.000 151 21257.37 279.98 42970.64 47941.96 2018-05-31 06:01:08.000 151 21257.40 279.97 42970.63 47941.96 2018-05-31 06:01:09.000 151 21257.43 279.95 42970.65 47941.95 2018-05-31 06:01:10.000 151 21257.46 279.93 42970.63 47941.96 2018-05-31 06:01:11.000 151 21257.50 279.94 42970.63 47941.96 2018-05-31 06:01:12.000 151 21257.53 279.93 42970.64 47941.96 2018-05-31 06:01:13.000 151 21257.51 279.96 42970.61 47941.99 2018-05-31 06:01:14.000 151 21257.53 279.97 42970.60 47941.97 2018-05-31 06:01:15.000 151 21257.54 279.97 42970.59 47941.99 2018-05-31 06:01:16.000 151 21257.56 279.96 42970.60 47941.98 2018-05-31 06:01:17.000 151 21257.56 279.96 42970.60 47942.00 2018-05-31 06:01:18.000 151 21257.55 279.95 42970.59 47941.97 2018-05-31 06:01:19.000 151 21257.55 279.92 42970.60 47942.00 2018-05-31 06:01:20.000 151 21257.55 279.90 42970.63 47942.00 2018-05-31 06:01:21.000 151 21257.50 279.90 42970.60 47941.99 2018-05-31 06:01:22.000 151 21257.50 279.90 42970.61 47941.97 2018-05-31 06:01:23.000 151 21257.46 279.87 42970.57 47941.99 2018-05-31 06:01:24.000 151 21257.45 279.84 42970.59 47941.96 2018-05-31 06:01:25.000 151 21257.44 279.83 42970.61 47941.95 2018-05-31 06:01:26.000 151 21257.47 279.86 42970.65 47941.98 2018-05-31 06:01:27.000 151 21257.48 279.87 42970.62 47941.99 2018-05-31 06:01:28.000 151 21257.47 279.85 42970.60 47941.99 2018-05-31 06:01:29.000 151 21257.51 279.87 42970.59 47941.98 2018-05-31 06:01:30.000 151 21257.53 279.82 42970.62 47941.98 2018-05-31 06:01:31.000 151 21257.55 279.78 42970.62 47942.00 2018-05-31 06:01:32.000 151 21257.61 279.73 42970.67 47942.00 2018-05-31 06:01:33.000 151 21257.62 279.74 42970.66 47942.03 2018-05-31 06:01:34.000 151 21257.63 279.76 42970.63 47942.03 2018-05-31 06:01:35.000 151 21257.61 279.81 42970.58 47942.03 2018-05-31 06:01:36.000 151 21257.66 279.72 42970.60 47942.02 2018-05-31 06:01:37.000 151 21257.64 279.64 42970.63 47942.02 2018-05-31 06:01:38.000 151 21257.62 279.59 42970.63 47942.03 2018-05-31 06:01:39.000 151 21257.63 279.54 42970.63 47942.07 2018-05-31 06:01:40.000 151 21257.63 279.49 42970.66 47942.08 2018-05-31 06:01:41.000 151 21257.64 279.43 42970.69 47942.11 2018-05-31 06:01:42.000 151 21257.68 279.38 42970.71 47942.14 2018-05-31 06:01:43.000 151 21257.70 279.31 42970.73 47942.13 2018-05-31 06:01:44.000 151 21257.69 279.22 42970.79 47942.16 2018-05-31 06:01:45.000 151 21257.69 279.18 42970.85 47942.23 2018-05-31 06:01:46.000 151 21257.70 279.12 42970.88 47942.25 2018-05-31 06:01:47.000 151 21257.63 279.06 42970.88 47942.28 2018-05-31 06:01:48.000 151 21257.63 279.05 42970.93 47942.33 2018-05-31 06:01:49.000 151 21257.67 279.07 42970.94 47942.32 2018-05-31 06:01:50.000 151 21257.67 279.05 42970.94 47942.34 2018-05-31 06:01:51.000 151 21257.65 279.03 42970.96 47942.35 2018-05-31 06:01:52.000 151 21257.67 278.98 42970.97 47942.34 2018-05-31 06:01:53.000 151 21257.66 278.90 42970.98 47942.35 2018-05-31 06:01:54.000 151 21257.65 278.89 42971.00 47942.38 2018-05-31 06:01:55.000 151 21257.65 278.86 42971.01 47942.40 2018-05-31 06:01:56.000 151 21257.70 278.85 42971.00 47942.41 2018-05-31 06:01:57.000 151 21257.74 278.82 42970.99 47942.43 2018-05-31 06:01:58.000 151 21257.73 278.82 42971.01 47942.42 2018-05-31 06:01:59.000 151 21257.75 278.80 42971.01 47942.44 2018-05-31 06:02:00.000 151 21257.79 278.77 42971.00 47942.44 2018-05-31 06:02:01.000 151 21257.79 278.73 42970.98 47942.45 2018-05-31 06:02:02.000 151 21257.81 278.67 42970.99 47942.46 2018-05-31 06:02:03.000 151 21257.83 278.62 42970.96 47942.46 2018-05-31 06:02:04.000 151 21257.83 278.60 42971.00 47942.48 2018-05-31 06:02:05.000 151 21257.81 278.57 42971.03 47942.48 2018-05-31 06:02:06.000 151 21257.80 278.51 42971.08 47942.51 2018-05-31 06:02:07.000 151 21257.84 278.43 42971.05 47942.51 2018-05-31 06:02:08.000 151 21257.85 278.35 42971.08 47942.52 2018-05-31 06:02:09.000 151 21257.84 278.31 42971.08 47942.53 2018-05-31 06:02:10.000 151 21257.87 278.24 42971.10 47942.56 2018-05-31 06:02:11.000 151 21257.93 278.18 42971.12 47942.59 2018-05-31 06:02:12.000 151 21257.92 278.13 42971.14 47942.62 2018-05-31 06:02:13.000 151 21257.90 278.11 42971.16 47942.63 2018-05-31 06:02:14.000 151 21257.89 278.13 42971.15 47942.66 2018-05-31 06:02:15.000 151 21257.90 278.11 42971.18 47942.65 2018-05-31 06:02:16.000 151 21257.94 278.03 42971.17 47942.65 2018-05-31 06:02:17.000 151 21257.91 277.98 42971.19 47942.67 2018-05-31 06:02:18.000 151 21257.89 277.95 42971.22 47942.65 2018-05-31 06:02:19.000 151 21257.83 277.94 42971.22 47942.68 2018-05-31 06:02:20.000 151 21257.83 277.90 42971.24 47942.69 2018-05-31 06:02:21.000 151 21257.83 277.88 42971.26 47942.69 2018-05-31 06:02:22.000 151 21257.85 277.83 42971.31 47942.70 2018-05-31 06:02:23.000 151 21257.88 277.79 42971.32 47942.73 2018-05-31 06:02:24.000 151 21257.91 277.79 42971.35 47942.74 2018-05-31 06:02:25.000 151 21257.93 277.78 42971.35 47942.78 2018-05-31 06:02:26.000 151 21257.97 277.82 42971.35 47942.79 2018-05-31 06:02:27.000 151 21257.97 277.83 42971.31 47942.79 2018-05-31 06:02:28.000 151 21257.95 277.78 42971.33 47942.79 2018-05-31 06:02:29.000 151 21257.95 277.75 42971.31 47942.77 2018-05-31 06:02:30.000 151 21257.98 277.72 42971.27 47942.81 2018-05-31 06:02:31.000 151 21257.96 277.68 42971.31 47942.80 2018-05-31 06:02:32.000 151 21257.94 277.67 42971.32 47942.79 2018-05-31 06:02:33.000 151 21257.94 277.66 42971.32 47942.80 2018-05-31 06:02:34.000 151 21257.92 277.67 42971.33 47942.80 2018-05-31 06:02:35.000 151 21257.96 277.70 42971.28 47942.76 2018-05-31 06:02:36.000 151 21257.92 277.76 42971.26 47942.75 2018-05-31 06:02:37.000 151 21257.86 277.79 42971.22 47942.70 2018-05-31 06:02:38.000 151 21257.87 277.82 42971.17 47942.67 2018-05-31 06:02:39.000 151 21257.83 277.82 42971.17 47942.64 2018-05-31 06:02:40.000 151 21257.81 277.81 42971.14 47942.58 2018-05-31 06:02:41.000 151 21257.75 277.83 42971.09 47942.56 2018-05-31 06:02:42.000 151 21257.75 277.80 42971.04 47942.49 2018-05-31 06:02:43.000 151 21257.75 277.75 42971.02 47942.50 2018-05-31 06:02:44.000 151 21257.77 277.73 42971.02 47942.47 2018-05-31 06:02:45.000 151 21257.76 277.72 42971.01 47942.44 2018-05-31 06:02:46.000 151 21257.75 277.71 42971.01 47942.41 2018-05-31 06:02:47.000 151 21257.78 277.74 42970.98 47942.42 2018-05-31 06:02:48.000 151 21257.81 277.75 42970.92 47942.41 2018-05-31 06:02:49.000 151 21257.85 277.77 42970.89 47942.39 2018-05-31 06:02:50.000 151 21257.86 277.73 42970.85 47942.34 2018-05-31 06:02:51.000 151 21257.80 277.69 42970.88 47942.33 2018-05-31 06:02:52.000 151 21257.78 277.68 42970.91 47942.31 2018-05-31 06:02:53.000 151 21257.79 277.73 42970.91 47942.36 2018-05-31 06:02:54.000 151 21257.84 277.74 42970.89 47942.36 2018-05-31 06:02:55.000 151 21257.85 277.74 42970.85 47942.35 2018-05-31 06:02:56.000 151 21257.83 277.75 42970.88 47942.36 2018-05-31 06:02:57.000 151 21257.83 277.71 42970.92 47942.34 2018-05-31 06:02:58.000 151 21257.83 277.65 42970.96 47942.36 2018-05-31 06:02:59.000 151 21257.79 277.65 42971.00 47942.41 2018-05-31 06:03:00.000 151 21257.72 277.68 42971.01 47942.39 2018-05-31 06:03:01.000 151 21257.68 277.75 42970.98 47942.41 2018-05-31 06:03:02.000 151 21257.65 277.84 42970.99 47942.38 2018-05-31 06:03:03.000 151 21257.62 277.95 42970.93 47942.35 2018-05-31 06:03:04.000 151 21257.61 278.02 42970.88 47942.30 2018-05-31 06:03:05.000 151 21257.59 278.05 42970.83 47942.24 2018-05-31 06:03:06.000 151 21257.61 278.06 42970.80 47942.18 2018-05-31 06:03:07.000 151 21257.60 278.11 42970.79 47942.19 2018-05-31 06:03:08.000 151 21257.62 278.14 42970.76 47942.14 2018-05-31 06:03:09.000 151 21257.59 278.16 42970.71 47942.10 2018-05-31 06:03:10.000 151 21257.55 278.21 42970.68 47942.09 2018-05-31 06:03:11.000 151 21257.50 278.23 42970.65 47942.00 2018-05-31 06:03:12.000 151 21257.54 278.24 42970.63 47942.00 2018-05-31 06:03:13.000 151 21257.54 278.26 42970.62 47941.96 2018-05-31 06:03:14.000 151 21257.52 278.28 42970.58 47941.96 2018-05-31 06:03:15.000 151 21257.54 278.32 42970.55 47941.93 2018-05-31 06:03:16.000 151 21257.54 278.31 42970.52 47941.90 2018-05-31 06:03:17.000 151 21257.49 278.33 42970.51 47941.89 2018-05-31 06:03:18.000 151 21257.46 278.32 42970.57 47941.89 2018-05-31 06:03:19.000 151 21257.40 278.31 42970.59 47941.89 2018-05-31 06:03:20.000 151 21257.44 278.34 42970.60 47941.88 2018-05-31 06:03:21.000 151 21257.47 278.35 42970.59 47941.93 2018-05-31 06:03:22.000 151 21257.50 278.38 42970.61 47941.92 2018-05-31 06:03:23.000 151 21257.53 278.41 42970.60 47941.96 2018-05-31 06:03:24.000 151 21257.55 278.47 42970.63 47941.98 2018-05-31 06:03:25.000 151 21257.56 278.55 42970.59 47941.96 2018-05-31 06:03:26.000 151 21257.54 278.59 42970.54 47941.96 2018-05-31 06:03:27.000 151 21257.52 278.63 42970.55 47941.95 2018-05-31 06:03:28.000 151 21257.54 278.69 42970.54 47941.95 2018-05-31 06:03:29.000 151 21257.60 278.71 42970.52 47941.91 2018-05-31 06:03:30.000 151 21257.61 278.82 42970.48 47941.92 2018-05-31 06:03:31.000 151 21257.67 278.83 42970.51 47941.92 2018-05-31 06:03:32.000 151 21257.71 278.88 42970.48 47941.93 2018-05-31 06:03:33.000 151 21257.72 278.92 42970.52 47941.94 2018-05-31 06:03:34.000 151 21257.75 278.97 42970.50 47941.95 2018-05-31 06:03:35.000 151 21257.78 278.98 42970.47 47941.95 2018-05-31 06:03:36.000 151 21257.79 279.07 42970.44 47941.94 2018-05-31 06:03:37.000 151 21257.83 279.10 42970.43 47941.95 2018-05-31 06:03:38.000 151 21257.88 279.08 42970.43 47941.95 2018-05-31 06:03:39.000 151 21257.90 279.09 42970.43 47941.97 2018-05-31 06:03:40.000 151 21257.90 279.09 42970.42 47941.95 2018-05-31 06:03:41.000 151 21257.94 279.07 42970.46 47941.96 2018-05-31 06:03:42.000 151 21257.94 279.05 42970.45 47941.95 2018-05-31 06:03:43.000 151 21257.97 278.99 42970.43 47941.98 2018-05-31 06:03:44.000 151 21257.98 278.96 42970.44 47941.98 2018-05-31 06:03:45.000 151 21257.95 278.93 42970.44 47942.01 2018-05-31 06:03:46.000 151 21257.94 278.91 42970.44 47942.02 2018-05-31 06:03:47.000 151 21257.98 278.90 42970.44 47942.05 2018-05-31 06:03:48.000 151 21258.00 278.91 42970.43 47942.01 2018-05-31 06:03:49.000 151 21258.00 278.93 42970.46 47942.02 2018-05-31 06:03:50.000 151 21258.01 278.92 42970.43 47942.00 2018-05-31 06:03:51.000 151 21258.03 278.90 42970.41 47942.02 2018-05-31 06:03:52.000 151 21258.05 278.85 42970.40 47942.01 2018-05-31 06:03:53.000 151 21258.09 278.83 42970.39 47942.03 2018-05-31 06:03:54.000 151 21258.11 278.79 42970.41 47942.04 2018-05-31 06:03:55.000 151 21258.11 278.77 42970.45 47942.04 2018-05-31 06:03:56.000 151 21258.15 278.71 42970.46 47942.06 2018-05-31 06:03:57.000 151 21258.14 278.68 42970.41 47942.05 2018-05-31 06:03:58.000 151 21258.14 278.66 42970.45 47942.07 2018-05-31 06:03:59.000 151 21258.11 278.62 42970.44 47942.05 2018-05-31 06:04:00.000 151 21258.10 278.59 42970.42 47942.08 2018-05-31 06:04:01.000 151 21258.10 278.57 42970.48 47942.07 2018-05-31 06:04:02.000 151 21258.11 278.53 42970.48 47942.07 2018-05-31 06:04:03.000 151 21258.12 278.52 42970.43 47942.08 2018-05-31 06:04:04.000 151 21258.08 278.51 42970.42 47942.05 2018-05-31 06:04:05.000 151 21258.06 278.49 42970.40 47942.09 2018-05-31 06:04:06.000 151 21258.04 278.48 42970.38 47942.02 2018-05-31 06:04:07.000 151 21258.01 278.48 42970.37 47942.00 2018-05-31 06:04:08.000 151 21257.99 278.43 42970.34 47941.96 2018-05-31 06:04:09.000 151 21257.95 278.41 42970.28 47941.95 2018-05-31 06:04:10.000 151 21257.97 278.35 42970.30 47941.92 2018-05-31 06:04:11.000 151 21257.98 278.29 42970.28 47941.90 2018-05-31 06:04:12.000 151 21257.94 278.28 42970.31 47941.89 2018-05-31 06:04:13.000 151 21257.95 278.24 42970.31 47941.89 2018-05-31 06:04:14.000 151 21257.92 278.19 42970.29 47941.87 2018-05-31 06:04:15.000 151 21257.91 278.13 42970.32 47941.88 2018-05-31 06:04:16.000 151 21257.93 278.06 42970.32 47941.89 2018-05-31 06:04:17.000 151 21257.95 278.07 42970.33 47941.93 2018-05-31 06:04:18.000 151 21257.96 278.07 42970.33 47941.91 2018-05-31 06:04:19.000 151 21257.96 278.09 42970.34 47941.92 2018-05-31 06:04:20.000 151 21257.97 278.13 42970.32 47941.89 2018-05-31 06:04:21.000 151 21257.99 278.12 42970.32 47941.91 2018-05-31 06:04:22.000 151 21257.98 278.13 42970.33 47941.91 2018-05-31 06:04:23.000 151 21257.99 278.11 42970.32 47941.90 2018-05-31 06:04:24.000 151 21258.06 278.07 42970.34 47941.93 2018-05-31 06:04:25.000 151 21258.06 278.09 42970.35 47941.97 2018-05-31 06:04:26.000 151 21258.08 278.07 42970.35 47941.96 2018-05-31 06:04:27.000 151 21258.06 278.02 42970.38 47942.00 2018-05-31 06:04:28.000 151 21258.05 278.01 42970.41 47942.01 2018-05-31 06:04:29.000 151 21257.98 278.10 42970.40 47942.06 2018-05-31 06:04:30.000 151 21257.96 278.19 42970.38 47942.02 2018-05-31 06:04:31.000 151 21257.94 278.31 42970.33 47941.96 2018-05-31 06:04:32.000 151 21257.92 278.39 42970.25 47941.89 2018-05-31 06:04:33.000 151 21257.90 278.40 42970.17 47941.83 2018-05-31 06:04:34.000 151 21257.89 278.42 42970.12 47941.80 2018-05-31 06:04:35.000 151 21257.93 278.35 42970.12 47941.72 2018-05-31 06:04:36.000 151 21257.94 278.32 42970.09 47941.72 2018-05-31 06:04:37.000 151 21257.97 278.28 42970.08 47941.71 2018-05-31 06:04:38.000 151 21257.97 278.26 42970.07 47941.68 2018-05-31 06:04:39.000 151 21257.92 278.25 42970.09 47941.69 2018-05-31 06:04:40.000 151 21257.88 278.22 42970.07 47941.68 2018-05-31 06:04:41.000 151 21257.90 278.18 42970.05 47941.64 2018-05-31 06:04:42.000 151 21257.89 278.13 42970.05 47941.66 2018-05-31 06:04:43.000 151 21257.86 278.14 42970.03 47941.64 2018-05-31 06:04:44.000 151 21257.86 278.13 42970.01 47941.62 2018-05-31 06:04:45.000 151 21257.86 278.10 42969.99 47941.58 2018-05-31 06:04:46.000 151 21257.84 278.07 42970.01 47941.58 2018-05-31 06:04:47.000 151 21257.83 278.01 42970.00 47941.56 2018-05-31 06:04:48.000 151 21257.88 277.97 42969.99 47941.59 2018-05-31 06:04:49.000 151 21257.89 277.96 42969.99 47941.60 2018-05-31 06:04:50.000 151 21257.90 277.98 42970.00 47941.59 2018-05-31 06:04:51.000 151 21257.92 277.96 42970.01 47941.62 2018-05-31 06:04:52.000 151 21257.93 277.95 42969.99 47941.61 2018-05-31 06:04:53.000 151 21257.94 277.91 42969.99 47941.62 2018-05-31 06:04:54.000 151 21257.96 277.91 42970.04 47941.61 2018-05-31 06:04:55.000 151 21257.97 277.87 42970.06 47941.64 2018-05-31 06:04:56.000 151 21257.96 277.89 42970.01 47941.63 2018-05-31 06:04:57.000 151 21257.99 277.84 42970.00 47941.64 2018-05-31 06:04:58.000 151 21257.99 277.84 42970.02 47941.65 2018-05-31 06:04:59.000 151 21257.95 277.87 42970.00 47941.65 2018-05-31 06:05:00.000 151 21257.95 277.89 42969.97 47941.62 2018-05-31 06:05:01.000 151 21257.95 277.91 42969.97 47941.61 2018-05-31 06:05:02.000 151 21257.97 277.95 42969.92 47941.60 2018-05-31 06:05:03.000 151 21257.96 278.00 42969.88 47941.59 2018-05-31 06:05:04.000 151 21258.00 278.01 42969.88 47941.56 2018-05-31 06:05:05.000 151 21258.00 278.01 42969.88 47941.52 2018-05-31 06:05:06.000 151 21258.07 277.99 42969.88 47941.55 2018-05-31 06:05:07.000 151 21258.09 277.98 42969.87 47941.57 2018-05-31 06:05:08.000 151 21258.14 277.96 42969.92 47941.58 2018-05-31 06:05:09.000 151 21258.15 277.95 42969.91 47941.61 2018-05-31 06:05:10.000 151 21258.17 277.91 42969.93 47941.63 2018-05-31 06:05:11.000 151 21258.14 277.92 42969.92 47941.66 2018-05-31 06:05:12.000 151 21258.13 277.93 42969.96 47941.65 2018-05-31 06:05:13.000 151 21258.12 277.88 42969.96 47941.64 2018-05-31 06:05:14.000 151 21258.07 277.86 42969.95 47941.65 2018-05-31 06:05:15.000 151 21258.07 277.80 42969.95 47941.63 2018-05-31 06:05:16.000 151 21258.08 277.78 42969.95 47941.65 2018-05-31 06:05:17.000 151 21258.11 277.78 42969.94 47941.64 2018-05-31 06:05:18.000 151 21258.10 277.76 42969.95 47941.64 2018-05-31 06:05:19.000 151 21258.13 277.70 42969.96 47941.65 2018-05-31 06:05:20.000 151 21258.15 277.65 42969.95 47941.65 2018-05-31 06:05:21.000 151 21258.16 277.62 42969.94 47941.66 2018-05-31 06:05:22.000 151 21258.19 277.60 42969.91 47941.65 2018-05-31 06:05:23.000 151 21258.19 277.54 42969.93 47941.66 2018-05-31 06:05:24.000 151 21258.14 277.45 42969.93 47941.64 2018-05-31 06:05:25.000 151 21258.10 277.37 42969.94 47941.64 2018-05-31 06:05:26.000 151 21258.10 277.33 42969.94 47941.65 2018-05-31 06:05:27.000 151 21258.11 277.28 42969.99 47941.63 2018-05-31 06:05:28.000 151 21258.13 277.22 42970.00 47941.66 2018-05-31 06:05:29.000 151 21258.09 277.14 42970.05 47941.66 2018-05-31 06:05:30.000 151 21258.07 277.11 42970.04 47941.69 2018-05-31 06:05:31.000 151 21258.13 277.08 42970.04 47941.70 2018-05-31 06:05:32.000 151 21258.14 277.06 42970.07 47941.72 2018-05-31 06:05:33.000 151 21258.14 277.03 42970.10 47941.75 2018-05-31 06:05:34.000 151 21258.16 276.99 42970.12 47941.74 2018-05-31 06:05:35.000 151 21258.21 276.99 42970.14 47941.80 2018-05-31 06:05:36.000 151 21258.26 276.96 42970.14 47941.83 2018-05-31 06:05:37.000 151 21258.31 276.92 42970.12 47941.84 2018-05-31 06:05:38.000 151 21258.33 276.90 42970.11 47941.86 2018-05-31 06:05:39.000 151 21258.37 276.85 42970.14 47941.91 2018-05-31 06:05:40.000 151 21258.39 276.87 42970.16 47941.89 2018-05-31 06:05:41.000 151 21258.39 276.85 42970.12 47941.90 2018-05-31 06:05:42.000 151 21258.37 276.84 42970.09 47941.89 2018-05-31 06:05:43.000 151 21258.41 276.78 42970.11 47941.88 2018-05-31 06:05:44.000 151 21258.41 276.76 42970.09 47941.90 2018-05-31 06:05:45.000 151 21258.47 276.70 42970.10 47941.90 2018-05-31 06:05:46.000 151 21258.46 276.66 42970.10 47941.90 2018-05-31 06:05:47.000 151 21258.48 276.60 42970.14 47941.96 2018-05-31 06:05:48.000 151 21258.49 276.57 42970.14 47941.97 2018-05-31 06:05:49.000 151 21258.50 276.53 42970.16 47941.98 2018-05-31 06:05:50.000 151 21258.53 276.48 42970.20 47942.00 2018-05-31 06:05:51.000 151 21258.51 276.44 42970.17 47941.99 2018-05-31 06:05:52.000 151 21258.51 276.38 42970.15 47941.98 2018-05-31 06:05:53.000 151 21258.53 276.33 42970.19 47942.03 2018-05-31 06:05:54.000 151 21258.55 276.28 42970.20 47942.06 2018-05-31 06:05:55.000 151 21258.55 276.24 42970.20 47942.06 2018-05-31 06:05:56.000 151 21258.55 276.21 42970.24 47942.08 2018-05-31 06:05:57.000 151 21258.57 276.18 42970.23 47942.10 2018-05-31 06:05:58.000 151 21258.58 276.13 42970.25 47942.09 2018-05-31 06:05:59.000 151 21258.53 276.08 42970.24 47942.10 2018-05-31 06:06:00.000 151 21258.53 276.04 42970.26 47942.07 2018-05-31 06:06:01.000 151 21258.50 276.02 42970.28 47942.11 2018-05-31 06:06:02.000 151 21258.53 275.97 42970.31 47942.15 2018-05-31 06:06:03.000 151 21258.56 275.89 42970.37 47942.16 2018-05-31 06:06:04.000 151 21258.60 275.84 42970.42 47942.24 2018-05-31 06:06:05.000 151 21258.66 275.81 42970.47 47942.29 2018-05-31 06:06:06.000 151 21258.68 275.79 42970.52 47942.33 2018-05-31 06:06:07.000 151 21258.69 275.79 42970.48 47942.36 2018-05-31 06:06:08.000 151 21258.72 275.73 42970.50 47942.40 2018-05-31 06:06:09.000 151 21258.79 275.77 42970.50 47942.42 2018-05-31 06:06:10.000 151 21258.88 275.84 42970.51 47942.46 2018-05-31 06:06:11.000 151 21258.92 275.86 42970.49 47942.46 2018-05-31 06:06:12.000 151 21258.94 275.84 42970.48 47942.47 2018-05-31 06:06:13.000 151 21258.93 275.88 42970.48 47942.48 2018-05-31 06:06:14.000 151 21258.94 275.86 42970.49 47942.46 2018-05-31 06:06:15.000 151 21258.97 275.85 42970.46 47942.48 2018-05-31 06:06:16.000 151 21258.95 275.88 42970.45 47942.48 2018-05-31 06:06:17.000 151 21258.98 275.90 42970.43 47942.50 2018-05-31 06:06:18.000 151 21259.01 275.91 42970.44 47942.51 2018-05-31 06:06:19.000 151 21259.04 275.99 42970.43 47942.48 2018-05-31 06:06:20.000 151 21259.04 276.00 42970.41 47942.47 2018-05-31 06:06:21.000 151 21259.10 275.99 42970.36 47942.52 2018-05-31 06:06:22.000 151 21259.15 275.97 42970.35 47942.46 2018-05-31 06:06:23.000 151 21259.13 275.94 42970.32 47942.47 2018-05-31 06:06:24.000 151 21259.14 275.91 42970.34 47942.45 2018-05-31 06:06:25.000 151 21259.12 275.91 42970.37 47942.47 2018-05-31 06:06:26.000 151 21259.15 275.91 42970.37 47942.47 2018-05-31 06:06:27.000 151 21259.16 275.87 42970.35 47942.47 2018-05-31 06:06:28.000 151 21259.15 275.84 42970.34 47942.51 2018-05-31 06:06:29.000 151 21259.21 275.84 42970.37 47942.53 2018-05-31 06:06:30.000 151 21259.23 275.82 42970.39 47942.53 2018-05-31 06:06:31.000 151 21259.20 275.80 42970.41 47942.54 2018-05-31 06:06:32.000 151 21259.20 275.80 42970.41 47942.59 2018-05-31 06:06:33.000 151 21259.23 275.77 42970.42 47942.56 2018-05-31 06:06:34.000 151 21259.22 275.76 42970.44 47942.62 2018-05-31 06:06:35.000 151 21259.24 275.73 42970.44 47942.58 2018-05-31 06:06:36.000 151 21259.25 275.72 42970.43 47942.60 2018-05-31 06:06:37.000 151 21259.26 275.68 42970.44 47942.59 2018-05-31 06:06:38.000 151 21259.25 275.63 42970.47 47942.59 2018-05-31 06:06:39.000 151 21259.21 275.58 42970.49 47942.60 2018-05-31 06:06:40.000 151 21259.18 275.55 42970.49 47942.60 2018-05-31 06:06:41.000 151 21259.19 275.53 42970.53 47942.59 2018-05-31 06:06:42.000 151 21259.18 275.53 42970.53 47942.58 2018-05-31 06:06:43.000 151 21259.16 275.51 42970.51 47942.62 2018-05-31 06:06:44.000 151 21259.15 275.48 42970.51 47942.58 2018-05-31 06:06:45.000 151 21259.12 275.47 42970.52 47942.61 2018-05-31 06:06:46.000 151 21259.11 275.47 42970.53 47942.61 2018-05-31 06:06:47.000 151 21259.11 275.45 42970.52 47942.60 2018-05-31 06:06:48.000 151 21259.11 275.42 42970.53 47942.61 2018-05-31 06:06:49.000 151 21259.12 275.43 42970.51 47942.59 2018-05-31 06:06:50.000 151 21259.11 275.42 42970.52 47942.57 2018-05-31 06:06:51.000 151 21259.10 275.42 42970.54 47942.60 2018-05-31 06:06:52.000 151 21259.11 275.41 42970.51 47942.59 2018-05-31 06:06:53.000 151 21259.11 275.41 42970.50 47942.56 2018-05-31 06:06:54.000 151 21259.12 275.39 42970.49 47942.54 2018-05-31 06:06:55.000 151 21259.10 275.42 42970.46 47942.55 2018-05-31 06:06:56.000 151 21259.05 275.38 42970.47 47942.56 2018-05-31 06:06:57.000 151 21259.04 275.31 42970.46 47942.53 2018-05-31 06:06:58.000 151 21258.98 275.29 42970.53 47942.50 2018-05-31 06:06:59.000 151 21259.02 275.23 42970.53 47942.52 2018-05-31 06:07:00.000 151 21259.03 275.19 42970.51 47942.51 2018-05-31 06:07:01.000 151 21258.99 275.18 42970.53 47942.53 2018-05-31 06:07:02.000 151 21258.97 275.18 42970.52 47942.55 2018-05-31 06:07:03.000 151 21258.94 275.24 42970.49 47942.52 2018-05-31 06:07:04.000 151 21258.96 275.24 42970.48 47942.52 2018-05-31 06:07:05.000 151 21258.94 275.24 42970.47 47942.49 2018-05-31 06:07:06.000 151 21258.96 275.23 42970.45 47942.51 2018-05-31 06:07:07.000 151 21258.93 275.23 42970.46 47942.46 2018-05-31 06:07:08.000 151 21258.93 275.21 42970.45 47942.47 2018-05-31 06:07:09.000 151 21258.92 275.19 42970.47 47942.47 2018-05-31 06:07:10.000 151 21258.91 275.15 42970.49 47942.46 2018-05-31 06:07:11.000 151 21258.91 275.12 42970.49 47942.47 2018-05-31 06:07:12.000 151 21258.87 275.09 42970.53 47942.46 2018-05-31 06:07:13.000 151 21258.83 275.06 42970.53 47942.48 2018-05-31 06:07:14.000 151 21258.82 275.03 42970.53 47942.46 2018-05-31 06:07:15.000 151 21258.77 275.00 42970.54 47942.48 2018-05-31 06:07:16.000 151 21258.75 274.94 42970.59 47942.45 2018-05-31 06:07:17.000 151 21258.71 274.89 42970.59 47942.47 2018-05-31 06:07:18.000 151 21258.74 274.89 42970.62 47942.47 2018-05-31 06:07:19.000 151 21258.73 274.90 42970.60 47942.49 2018-05-31 06:07:20.000 151 21258.73 274.85 42970.63 47942.53 2018-05-31 06:07:21.000 151 21258.73 274.88 42970.64 47942.52 2018-05-31 06:07:22.000 151 21258.75 274.85 42970.64 47942.52 2018-05-31 06:07:23.000 151 21258.78 274.82 42970.63 47942.55 2018-05-31 06:07:24.000 151 21258.77 274.83 42970.62 47942.53 2018-05-31 06:07:25.000 151 21258.79 274.81 42970.63 47942.53 2018-05-31 06:07:26.000 151 21258.81 274.77 42970.64 47942.55 2018-05-31 06:07:27.000 151 21258.80 274.79 42970.61 47942.58 2018-05-31 06:07:28.000 151 21258.78 274.74 42970.63 47942.54 2018-05-31 06:07:29.000 151 21258.77 274.70 42970.66 47942.57 2018-05-31 06:07:30.000 151 21258.76 274.69 42970.69 47942.53 2018-05-31 06:07:31.000 151 21258.75 274.69 42970.67 47942.55 2018-05-31 06:07:32.000 151 21258.71 274.70 42970.68 47942.57 2018-05-31 06:07:33.000 151 21258.71 274.70 42970.67 47942.54 2018-05-31 06:07:34.000 151 21258.68 274.73 42970.65 47942.53 2018-05-31 06:07:35.000 151 21258.66 274.76 42970.64 47942.51 2018-05-31 06:07:36.000 151 21258.67 274.79 42970.64 47942.52 2018-05-31 06:07:37.000 151 21258.66 274.87 42970.61 47942.47 2018-05-31 06:07:38.000 151 21258.64 274.92 42970.54 47942.50 2018-05-31 06:07:39.000 151 21258.65 274.94 42970.56 47942.44 2018-05-31 06:07:40.000 151 21258.64 274.96 42970.53 47942.40 2018-05-31 06:07:41.000 151 21258.65 274.93 42970.52 47942.41 2018-05-31 06:07:42.000 151 21258.61 274.97 42970.52 47942.39 2018-05-31 06:07:43.000 151 21258.58 274.97 42970.50 47942.40 2018-05-31 06:07:44.000 151 21258.60 274.95 42970.48 47942.37 2018-05-31 06:07:45.000 151 21258.61 274.92 42970.52 47942.38 2018-05-31 06:07:46.000 151 21258.63 274.88 42970.54 47942.36 2018-05-31 06:07:47.000 151 21258.60 274.88 42970.54 47942.39 2018-05-31 06:07:48.000 151 21258.60 274.87 42970.55 47942.39 2018-05-31 06:07:49.000 151 21258.61 274.86 42970.56 47942.41 2018-05-31 06:07:50.000 151 21258.60 274.85 42970.59 47942.40 2018-05-31 06:07:51.000 151 21258.57 274.85 42970.56 47942.40 2018-05-31 06:07:52.000 151 21258.56 274.84 42970.56 47942.39 2018-05-31 06:07:53.000 151 21258.58 274.88 42970.56 47942.38 2018-05-31 06:07:54.000 151 21258.60 274.87 42970.54 47942.37 2018-05-31 06:07:55.000 151 21258.61 274.85 42970.55 47942.38 2018-05-31 06:07:56.000 151 21258.63 274.84 42970.54 47942.37 2018-05-31 06:07:57.000 151 21258.59 274.83 42970.51 47942.37 2018-05-31 06:07:58.000 151 21258.61 274.82 42970.47 47942.36 2018-05-31 06:07:59.000 151 21258.59 274.80 42970.48 47942.32 2018-05-31 06:08:00.000 151 21258.51 274.80 42970.49 47942.33 2018-05-31 06:08:01.000 151 21258.52 274.76 42970.48 47942.31 2018-05-31 06:08:02.000 151 21258.52 274.79 42970.48 47942.30 2018-05-31 06:08:03.000 151 21258.47 274.79 42970.48 47942.30 2018-05-31 06:08:04.000 151 21258.47 274.77 42970.47 47942.30 2018-05-31 06:08:05.000 151 21258.42 274.75 42970.46 47942.28 2018-05-31 06:08:06.000 151 21258.40 274.73 42970.45 47942.25 2018-05-31 06:08:07.000 151 21258.36 274.73 42970.45 47942.24 2018-05-31 06:08:08.000 151 21258.33 274.72 42970.45 47942.23 2018-05-31 06:08:09.000 151 21258.28 274.71 42970.47 47942.17 2018-05-31 06:08:10.000 151 21258.25 274.71 42970.45 47942.21 2018-05-31 06:08:11.000 151 21258.24 274.71 42970.45 47942.18 2018-05-31 06:08:12.000 151 21258.22 274.72 42970.47 47942.16 2018-05-31 06:08:13.000 151 21258.26 274.72 42970.44 47942.14 2018-05-31 06:08:14.000 151 21258.25 274.76 42970.40 47942.10 2018-05-31 06:08:15.000 151 21258.22 274.80 42970.37 47942.08 2018-05-31 06:08:16.000 151 21258.22 274.83 42970.34 47942.05 2018-05-31 06:08:17.000 151 21258.27 274.77 42970.32 47942.02 2018-05-31 06:08:18.000 151 21258.24 274.70 42970.30 47941.99 2018-05-31 06:08:19.000 151 21258.22 274.65 42970.30 47942.02 2018-05-31 06:08:20.000 151 21258.22 274.61 42970.35 47942.00 2018-05-31 06:08:21.000 151 21258.21 274.53 42970.37 47942.03 2018-05-31 06:08:22.000 151 21258.18 274.52 42970.36 47942.04 2018-05-31 06:08:23.000 151 21258.13 274.55 42970.38 47942.02 2018-05-31 06:08:24.000 151 21258.08 274.56 42970.37 47942.04 2018-05-31 06:08:25.000 151 21258.07 274.51 42970.36 47942.04 2018-05-31 06:08:26.000 151 21258.07 274.49 42970.38 47942.02 2018-05-31 06:08:27.000 151 21258.06 274.51 42970.38 47942.03 2018-05-31 06:08:28.000 151 21258.02 274.47 42970.39 47942.00 2018-05-31 06:08:29.000 151 21257.99 274.45 42970.38 47942.01 2018-05-31 06:08:30.000 151 21257.95 274.38 42970.41 47942.01 2018-05-31 06:08:31.000 151 21257.90 274.34 42970.48 47941.98 2018-05-31 06:08:32.000 151 21257.88 274.34 42970.47 47942.02 2018-05-31 06:08:33.000 151 21257.88 274.36 42970.49 47942.01 2018-05-31 06:08:34.000 151 21257.88 274.36 42970.51 47942.06 2018-05-31 06:08:35.000 151 21257.88 274.35 42970.56 47942.04 2018-05-31 06:08:36.000 151 21257.86 274.30 42970.55 47942.06 2018-05-31 06:08:37.000 151 21257.87 274.25 42970.59 47942.08 2018-05-31 06:08:38.000 151 21257.90 274.24 42970.64 47942.10 2018-05-31 06:08:39.000 151 21257.89 274.20 42970.66 47942.10 2018-05-31 06:08:40.000 151 21257.88 274.19 42970.66 47942.15 2018-05-31 06:08:41.000 151 21257.87 274.20 42970.65 47942.14 2018-05-31 06:08:42.000 151 21257.87 274.16 42970.67 47942.20 2018-05-31 06:08:43.000 151 21257.86 274.16 42970.70 47942.19 2018-05-31 06:08:44.000 151 21257.85 274.16 42970.71 47942.21 2018-05-31 06:08:45.000 151 21257.82 274.17 42970.71 47942.22 2018-05-31 06:08:46.000 151 21257.80 274.17 42970.73 47942.19 2018-05-31 06:08:47.000 151 21257.79 274.17 42970.71 47942.20 2018-05-31 06:08:48.000 151 21257.76 274.16 42970.70 47942.21 2018-05-31 06:08:49.000 151 21257.78 274.19 42970.70 47942.18 2018-05-31 06:08:50.000 151 21257.79 274.20 42970.69 47942.17 2018-05-31 06:08:51.000 151 21257.75 274.20 42970.67 47942.14 2018-05-31 06:08:52.000 151 21257.72 274.21 42970.67 47942.17 2018-05-31 06:08:53.000 151 21257.67 274.22 42970.67 47942.12 2018-05-31 06:08:54.000 151 21257.71 274.23 42970.66 47942.10 2018-05-31 06:08:55.000 151 21257.70 274.25 42970.64 47942.12 2018-05-31 06:08:56.000 151 21257.67 274.29 42970.62 47942.08 2018-05-31 06:08:57.000 151 21257.65 274.35 42970.58 47942.08 2018-05-31 06:08:58.000 151 21257.64 274.38 42970.57 47942.02 2018-05-31 06:08:59.000 151 21257.63 274.40 42970.52 47942.01 2018-05-31 06:09:00.000 151 21257.63 274.39 42970.52 47941.99 2018-05-31 06:09:01.000 151 21257.64 274.40 42970.49 47941.99 2018-05-31 06:09:02.000 151 21257.67 274.41 42970.46 47941.95 2018-05-31 06:09:03.000 151 21257.69 274.37 42970.47 47941.94 2018-05-31 06:09:04.000 151 21257.71 274.33 42970.48 47941.94 2018-05-31 06:09:05.000 151 21257.77 274.32 42970.52 47941.98 2018-05-31 06:09:06.000 151 21257.76 274.28 42970.50 47941.99 2018-05-31 06:09:07.000 151 21257.78 274.28 42970.52 47941.99 2018-05-31 06:09:08.000 151 21257.78 274.29 42970.53 47942.06 2018-05-31 06:09:09.000 151 21257.79 274.31 42970.58 47942.05 2018-05-31 06:09:10.000 151 21257.78 274.33 42970.54 47942.05 2018-05-31 06:09:11.000 151 21257.77 274.38 42970.52 47942.06 2018-05-31 06:09:12.000 151 21257.77 274.40 42970.49 47942.01 2018-05-31 06:09:13.000 151 21257.78 274.42 42970.48 47942.03 2018-05-31 06:09:14.000 151 21257.78 274.43 42970.48 47942.03 2018-05-31 06:09:15.000 151 21257.77 274.44 42970.49 47941.99 2018-05-31 06:09:16.000 151 21257.76 274.42 42970.49 47942.00 2018-05-31 06:09:17.000 151 21257.73 274.43 42970.49 47941.99 2018-05-31 06:09:18.000 151 21257.70 274.44 42970.50 47941.98 2018-05-31 06:09:19.000 151 21257.66 274.45 42970.53 47942.00 2018-05-31 06:09:20.000 151 21257.61 274.44 42970.56 47941.97 2018-05-31 06:09:21.000 151 21257.54 274.48 42970.58 47941.96 2018-05-31 06:09:22.000 151 21257.50 274.52 42970.58 47941.94 2018-05-31 06:09:23.000 151 21257.50 274.58 42970.56 47941.94 2018-05-31 06:09:24.000 151 21257.47 274.62 42970.52 47941.92 2018-05-31 06:09:25.000 151 21257.46 274.67 42970.48 47941.90 2018-05-31 06:09:26.000 151 21257.46 274.79 42970.45 47941.85 2018-05-31 06:09:27.000 151 21257.44 274.87 42970.40 47941.78 2018-05-31 06:09:28.000 151 21257.42 274.92 42970.32 47941.75 2018-05-31 06:09:29.000 151 21257.39 274.94 42970.28 47941.63 2018-05-31 06:09:30.000 151 21257.38 274.97 42970.24 47941.61 2018-05-31 06:09:31.000 151 21257.40 274.94 42970.21 47941.55 2018-05-31 06:09:32.000 151 21257.44 274.92 42970.21 47941.58 2018-05-31 06:09:33.000 151 21257.47 274.88 42970.25 47941.58 2018-05-31 06:09:34.000 151 21257.49 274.84 42970.26 47941.61 2018-05-31 06:09:35.000 151 21257.54 274.87 42970.27 47941.65 2018-05-31 06:09:36.000 151 21257.53 274.94 42970.22 47941.68 2018-05-31 06:09:37.000 151 21257.53 275.02 42970.21 47941.63 2018-05-31 06:09:38.000 151 21257.51 275.07 42970.13 47941.64 2018-05-31 06:09:39.000 151 21257.45 275.11 42970.09 47941.57 2018-05-31 06:09:40.000 151 21257.38 275.15 42970.05 47941.47 2018-05-31 06:09:41.000 151 21257.33 275.19 42970.02 47941.40 2018-05-31 06:09:42.000 151 21257.31 275.21 42969.96 47941.35 2018-05-31 06:09:43.000 151 21257.26 275.19 42969.94 47941.30 2018-05-31 06:09:44.000 151 21257.24 275.15 42969.94 47941.28 2018-05-31 06:09:45.000 151 21257.25 275.13 42969.94 47941.24 2018-05-31 06:09:46.000 151 21257.28 275.06 42969.93 47941.26 2018-05-31 06:09:47.000 151 21257.29 275.06 42969.92 47941.29 2018-05-31 06:09:48.000 151 21257.29 275.07 42969.94 47941.25 2018-05-31 06:09:49.000 151 21257.28 275.07 42969.91 47941.27 2018-05-31 06:09:50.000 151 21257.24 275.08 42969.88 47941.25 2018-05-31 06:09:51.000 151 21257.25 275.04 42969.92 47941.24 2018-05-31 06:09:52.000 151 21257.23 275.00 42969.94 47941.26 2018-05-31 06:09:53.000 151 21257.19 274.99 42969.93 47941.26 2018-05-31 06:09:54.000 151 21257.20 274.97 42969.96 47941.25 2018-05-31 06:09:55.000 151 21257.20 275.00 42969.99 47941.27 2018-05-31 06:09:56.000 151 21257.23 274.99 42970.00 47941.29 2018-05-31 06:09:57.000 151 21257.18 275.01 42969.96 47941.28 2018-05-31 06:09:58.000 151 21257.17 275.04 42969.97 47941.27 2018-05-31 06:09:59.000 151 21257.14 275.07 42969.92 47941.25 2018-05-31 06:10:00.000 151 21257.13 275.00 42969.93 47941.20 2018-05-31 06:10:01.000 151 21257.09 274.96 42969.95 47941.20 2018-05-31 06:10:02.000 151 21257.05 274.93 42969.93 47941.19 2018-05-31 06:10:03.000 151 21257.02 274.87 42970.00 47941.19 2018-05-31 06:10:04.000 151 21257.00 274.86 42970.00 47941.21 2018-05-31 06:10:05.000 151 21256.98 274.87 42970.05 47941.24 2018-05-31 06:10:06.000 151 21256.98 274.91 42970.06 47941.24 2018-05-31 06:10:07.000 151 21257.02 274.92 42970.05 47941.24 2018-05-31 06:10:08.000 151 21257.04 274.93 42970.08 47941.27 2018-05-31 06:10:09.000 151 21257.01 275.00 42970.08 47941.27 2018-05-31 06:10:10.000 151 21257.01 275.03 42970.07 47941.26 2018-05-31 06:10:11.000 151 21257.00 275.09 42970.02 47941.26 2018-05-31 06:10:12.000 151 21256.97 275.19 42969.98 47941.19 2018-05-31 06:10:13.000 151 21256.97 275.23 42969.96 47941.18 2018-05-31 06:10:14.000 151 21256.97 275.23 42969.90 47941.12 2018-05-31 06:10:15.000 151 21257.01 275.20 42969.92 47941.13 2018-05-31 06:10:16.000 151 21257.03 275.21 42969.90 47941.13 2018-05-31 06:10:17.000 151 21257.04 275.21 42969.91 47941.13 2018-05-31 06:10:18.000 151 21257.03 275.20 42969.90 47941.15 2018-05-31 06:10:19.000 151 21257.01 275.20 42969.95 47941.15 2018-05-31 06:10:20.000 151 21257.03 275.23 42969.92 47941.18 2018-05-31 06:10:21.000 151 21257.02 275.24 42969.92 47941.18 2018-05-31 06:10:22.000 151 21257.01 275.27 42969.95 47941.17 2018-05-31 06:10:23.000 151 21257.00 275.26 42969.96 47941.18 2018-05-31 06:10:24.000 151 21256.95 275.25 42969.98 47941.18 2018-05-31 06:10:25.000 151 21256.94 275.20 42969.99 47941.20 2018-05-31 06:10:26.000 151 21256.97 275.19 42970.04 47941.20 2018-05-31 06:10:27.000 151 21257.00 275.18 42970.05 47941.22 2018-05-31 06:10:28.000 151 21257.01 275.16 42970.05 47941.23 2018-05-31 06:10:29.000 151 21257.01 275.15 42970.05 47941.26 2018-05-31 06:10:30.000 151 21257.02 275.14 42970.06 47941.25 2018-05-31 06:10:31.000 151 21257.00 275.16 42970.07 47941.31 2018-05-31 06:10:32.000 151 21256.98 275.16 42970.08 47941.25 2018-05-31 06:10:33.000 151 21256.98 275.18 42970.11 47941.29 2018-05-31 06:10:34.000 151 21256.97 275.17 42970.09 47941.27 2018-05-31 06:10:35.000 151 21256.94 275.14 42970.12 47941.29 2018-05-31 06:10:36.000 151 21256.93 275.18 42970.11 47941.30 2018-05-31 06:10:37.000 151 21256.97 275.28 42970.10 47941.30 2018-05-31 06:10:38.000 151 21256.98 275.36 42970.07 47941.30 2018-05-31 06:10:39.000 151 21257.01 275.45 42970.01 47941.27 2018-05-31 06:10:40.000 151 21257.03 275.45 42970.02 47941.23 2018-05-31 06:10:41.000 151 21257.05 275.42 42970.03 47941.23 2018-05-31 06:10:42.000 151 21257.07 275.39 42970.07 47941.26 2018-05-31 06:10:43.000 151 21257.07 275.43 42970.07 47941.30 2018-05-31 06:10:44.000 151 21257.10 275.44 42970.09 47941.30 2018-05-31 06:10:45.000 151 21257.12 275.46 42970.10 47941.33 2018-05-31 06:10:46.000 151 21257.12 275.53 42970.13 47941.33 2018-05-31 06:10:47.000 151 21257.13 275.59 42970.13 47941.37 2018-05-31 06:10:48.000 151 21257.13 275.69 42970.10 47941.35 2018-05-31 06:10:49.000 151 21257.09 275.73 42970.08 47941.34 2018-05-31 06:10:50.000 151 21257.06 275.75 42970.07 47941.33 2018-05-31 06:10:51.000 151 21257.03 275.73 42970.09 47941.33 2018-05-31 06:10:52.000 151 21256.98 275.73 42970.13 47941.34 2018-05-31 06:10:53.000 151 21256.98 275.70 42970.18 47941.35 2018-05-31 06:10:54.000 151 21256.96 275.74 42970.24 47941.40 2018-05-31 06:10:55.000 151 21256.92 275.72 42970.29 47941.39 2018-05-31 06:10:56.000 151 21256.89 275.72 42970.31 47941.44 2018-05-31 06:10:57.000 151 21256.88 275.71 42970.31 47941.44 2018-05-31 06:10:58.000 151 21256.90 275.75 42970.31 47941.45 2018-05-31 06:10:59.000 151 21256.88 275.76 42970.32 47941.40 2018-05-31 06:11:00.000 151 21256.87 275.80 42970.33 47941.43 2018-05-31 06:11:01.000 151 21256.93 275.81 42970.31 47941.41 2018-05-31 06:11:02.000 151 21256.95 275.83 42970.27 47941.40 2018-05-31 06:11:03.000 151 21256.99 275.82 42970.30 47941.42 2018-05-31 06:11:04.000 151 21257.00 275.80 42970.27 47941.44 2018-05-31 06:11:05.000 151 21256.99 275.78 42970.28 47941.46 2018-05-31 06:11:06.000 151 21256.98 275.76 42970.32 47941.48 2018-05-31 06:11:07.000 151 21257.00 275.84 42970.28 47941.50 2018-05-31 06:11:08.000 151 21257.03 275.92 42970.27 47941.51 2018-05-31 06:11:09.000 151 21257.05 276.00 42970.28 47941.51 2018-05-31 06:11:10.000 151 21257.05 276.08 42970.27 47941.51 2018-05-31 06:11:11.000 151 21257.04 276.08 42970.26 47941.51 2018-05-31 06:11:12.000 151 21257.06 276.07 42970.26 47941.46 2018-05-31 06:11:13.000 151 21257.08 276.10 42970.28 47941.47 2018-05-31 06:11:14.000 151 21257.15 276.16 42970.26 47941.49 2018-05-31 06:11:15.000 151 21257.18 276.18 42970.25 47941.49 2018-05-31 06:11:16.000 151 21257.17 276.22 42970.27 47941.50 2018-05-31 06:11:17.000 151 21257.18 276.24 42970.27 47941.50 2018-05-31 06:11:18.000 151 21257.21 276.27 42970.28 47941.56 2018-05-31 06:11:19.000 151 21257.21 276.27 42970.31 47941.55 2018-05-31 06:11:20.000 151 21257.20 276.29 42970.29 47941.58 2018-05-31 06:11:21.000 151 21257.16 276.34 42970.25 47941.55 2018-05-31 06:11:22.000 151 21257.12 276.42 42970.22 47941.50 2018-05-31 06:11:23.000 151 21257.11 276.49 42970.19 47941.46 2018-05-31 06:11:24.000 151 21257.09 276.56 42970.17 47941.38 2018-05-31 06:11:25.000 151 21256.99 276.71 42970.08 47941.33 2018-05-31 06:11:26.000 151 21256.91 276.83 42969.99 47941.23 2018-05-31 06:11:27.000 151 21256.86 276.93 42969.91 47941.14 2018-05-31 06:11:28.000 151 21256.82 277.01 42969.81 47941.01 2018-05-31 06:11:29.000 151 21256.80 277.06 42969.71 47940.94 2018-05-31 06:11:30.000 151 21256.79 277.11 42969.69 47940.84 2018-05-31 06:11:31.000 151 21256.75 277.14 42969.69 47940.85 2018-05-31 06:11:32.000 151 21256.73 277.13 42969.63 47940.80 2018-05-31 06:11:33.000 151 21256.75 277.12 42969.63 47940.76 2018-05-31 06:11:34.000 151 21256.75 277.12 42969.63 47940.75 2018-05-31 06:11:35.000 151 21256.76 277.16 42969.56 47940.74 2018-05-31 06:11:36.000 151 21256.73 277.14 42969.52 47940.70 2018-05-31 06:11:37.000 151 21256.76 277.14 42969.49 47940.70 2018-05-31 06:11:38.000 151 21256.76 277.15 42969.50 47940.66 2018-05-31 06:11:39.000 151 21256.78 277.10 42969.53 47940.65 2018-05-31 06:11:40.000 151 21256.78 277.07 42969.53 47940.69 2018-05-31 06:11:41.000 151 21256.78 277.07 42969.58 47940.70 2018-05-31 06:11:42.000 151 21256.76 277.13 42969.61 47940.71 2018-05-31 06:11:43.000 151 21256.75 277.23 42969.62 47940.75 2018-05-31 06:11:44.000 151 21256.76 277.27 42969.62 47940.71 2018-05-31 06:11:45.000 151 21256.72 277.27 42969.64 47940.70 2018-05-31 06:11:46.000 151 21256.71 277.26 42969.63 47940.68 2018-05-31 06:11:47.000 151 21256.73 277.28 42969.62 47940.67 2018-05-31 06:11:48.000 151 21256.70 277.30 42969.59 47940.68 2018-05-31 06:11:49.000 151 21256.68 277.32 42969.59 47940.67 2018-05-31 06:11:50.000 151 21256.64 277.34 42969.60 47940.65 2018-05-31 06:11:51.000 151 21256.65 277.33 42969.60 47940.64 2018-05-31 06:11:52.000 151 21256.67 277.30 42969.62 47940.65 2018-05-31 06:11:53.000 151 21256.65 277.28 42969.70 47940.71 2018-05-31 06:11:54.000 151 21256.67 277.28 42969.71 47940.70 2018-05-31 06:11:55.000 151 21256.67 277.26 42969.71 47940.76 2018-05-31 06:11:56.000 151 21256.69 277.25 42969.74 47940.76 2018-05-31 06:11:57.000 151 21256.72 277.26 42969.77 47940.81 2018-05-31 06:11:58.000 151 21256.73 277.28 42969.75 47940.81 2018-05-31 06:11:59.000 151 21256.76 277.27 42969.77 47940.83 2018-05-31 06:12:00.000 151 21256.78 277.26 42969.81 47940.82 2018-05-31 06:12:01.000 151 21256.82 277.22 42969.84 47940.85 2018-05-31 06:12:02.000 151 21256.83 277.16 42969.84 47940.89 2018-05-31 06:12:03.000 151 21256.80 277.19 42969.88 47940.95 2018-05-31 06:12:04.000 151 21256.81 277.25 42969.87 47940.96 2018-05-31 06:12:05.000 151 21256.86 277.40 42969.86 47941.00 2018-05-31 06:12:06.000 151 21256.86 277.55 42969.82 47940.99 2018-05-31 06:12:07.000 151 21256.83 277.64 42969.81 47940.94 2018-05-31 06:12:08.000 151 21256.85 277.73 42969.77 47940.92 2018-05-31 06:12:09.000 151 21256.92 277.81 42969.74 47940.92 2018-05-31 06:12:10.000 151 21256.93 277.89 42969.70 47940.90 2018-05-31 06:12:11.000 151 21256.95 277.96 42969.71 47940.90 2018-05-31 06:12:12.000 151 21256.98 277.99 42969.71 47940.91 2018-05-31 06:12:13.000 151 21257.01 278.04 42969.73 47940.91 2018-05-31 06:12:14.000 151 21257.05 278.07 42969.73 47940.92 2018-05-31 06:12:15.000 151 21257.08 278.06 42969.78 47940.96 2018-05-31 06:12:16.000 151 21257.10 278.06 42969.80 47940.99 2018-05-31 06:12:17.000 151 21257.14 278.03 42969.80 47941.04 2018-05-31 06:12:18.000 151 21257.17 278.00 42969.85 47941.09 2018-05-31 06:12:19.000 151 21257.12 277.91 42969.87 47941.11 2018-05-31 06:12:20.000 151 21257.09 277.82 42969.89 47941.12 2018-05-31 06:12:21.000 151 21257.04 277.79 42969.90 47941.09 2018-05-31 06:12:22.000 151 21257.04 277.78 42969.88 47941.09 2018-05-31 06:12:23.000 151 21257.05 277.79 42969.83 47941.06 2018-05-31 06:12:24.000 151 21257.05 277.76 42969.83 47941.05 2018-05-31 06:12:25.000 151 21257.06 277.73 42969.87 47941.06 2018-05-31 06:12:26.000 151 21257.11 277.75 42969.88 47941.07 2018-05-31 06:12:27.000 151 21257.14 277.80 42969.88 47941.08 2018-05-31 06:12:28.000 151 21257.14 277.81 42969.85 47941.12 2018-05-31 06:12:29.000 151 21257.20 277.86 42969.90 47941.11 2018-05-31 06:12:30.000 151 21257.22 277.92 42969.89 47941.14 2018-05-31 06:12:31.000 151 21257.21 277.95 42969.88 47941.15 2018-05-31 06:12:32.000 151 21257.20 278.05 42969.87 47941.15 2018-05-31 06:12:33.000 151 21257.23 278.16 42969.83 47941.13 2018-05-31 06:12:34.000 151 21257.27 278.22 42969.80 47941.12 2018-05-31 06:12:35.000 151 21257.34 278.25 42969.77 47941.12 2018-05-31 06:12:36.000 151 21257.36 278.26 42969.76 47941.12 2018-05-31 06:12:37.000 151 21257.36 278.29 42969.78 47941.13 2018-05-31 06:12:38.000 151 21257.37 278.28 42969.77 47941.10 2018-05-31 06:12:39.000 151 21257.36 278.29 42969.78 47941.13 2018-05-31 06:12:40.000 151 21257.37 278.32 42969.77 47941.12 2018-05-31 06:12:41.000 151 21257.40 278.41 42969.77 47941.15 2018-05-31 06:12:42.000 151 21257.45 278.43 42969.78 47941.13 2018-05-31 06:12:43.000 151 21257.47 278.46 42969.74 47941.15 2018-05-31 06:12:44.000 151 21257.50 278.46 42969.72 47941.16 2018-05-31 06:12:45.000 151 21257.49 278.44 42969.75 47941.18 2018-05-31 06:12:46.000 151 21257.48 278.40 42969.76 47941.17 2018-05-31 06:12:47.000 151 21257.45 278.45 42969.77 47941.18 2018-05-31 06:12:48.000 151 21257.43 278.55 42969.74 47941.19 2018-05-31 06:12:49.000 151 21257.38 278.62 42969.68 47941.13 2018-05-31 06:12:50.000 151 21257.43 278.62 42969.64 47941.10 2018-05-31 06:12:51.000 151 21257.47 278.56 42969.67 47941.07 2018-05-31 06:12:52.000 151 21257.47 278.50 42969.68 47941.02 2018-05-31 06:12:53.000 151 21257.44 278.44 42969.69 47941.10 2018-05-31 06:12:54.000 151 21257.40 278.39 42969.75 47941.13 2018-05-31 06:12:55.000 151 21257.36 278.40 42969.74 47941.14 2018-05-31 06:12:56.000 151 21257.34 278.44 42969.77 47941.15 2018-05-31 06:12:57.000 151 21257.32 278.41 42969.77 47941.12 2018-05-31 06:12:58.000 151 21257.29 278.35 42969.81 47941.10 2018-05-31 06:12:59.000 151 21257.31 278.32 42969.81 47941.13 2018-05-31 06:13:00.000 151 21257.33 278.25 42969.83 47941.13 2018-05-31 06:13:01.000 151 21257.32 278.22 42969.85 47941.18 2018-05-31 06:13:02.000 151 21257.30 278.17 42969.86 47941.18 2018-05-31 06:13:03.000 151 21257.31 278.12 42969.88 47941.23 2018-05-31 06:13:04.000 151 21257.33 278.08 42969.89 47941.28 2018-05-31 06:13:05.000 151 21257.32 278.04 42969.96 47941.28 2018-05-31 06:13:06.000 151 21257.30 278.03 42969.99 47941.32 2018-05-31 06:13:07.000 151 21257.28 278.10 42969.98 47941.35 2018-05-31 06:13:08.000 151 21257.22 278.24 42969.96 47941.34 2018-05-31 06:13:09.000 151 21257.21 278.29 42969.87 47941.29 2018-05-31 06:13:10.000 151 21257.19 278.34 42969.83 47941.23 2018-05-31 06:13:11.000 151 21257.18 278.37 42969.78 47941.17 2018-05-31 06:13:12.000 151 21257.15 278.36 42969.73 47941.13 2018-05-31 06:13:13.000 151 21257.14 278.36 42969.69 47941.07 2018-05-31 06:13:14.000 151 21257.15 278.29 42969.69 47941.02 2018-05-31 06:13:15.000 151 21257.16 278.21 42969.67 47941.00 2018-05-31 06:13:16.000 151 21257.13 278.17 42969.67 47941.01 2018-05-31 06:13:17.000 151 21257.08 278.16 42969.71 47940.99 2018-05-31 06:13:18.000 151 21257.06 278.10 42969.74 47940.97 2018-05-31 06:13:19.000 151 21257.02 278.06 42969.77 47940.97 2018-05-31 06:13:20.000 151 21257.00 278.07 42969.72 47940.95 2018-05-31 06:13:21.000 151 21256.99 278.11 42969.69 47940.96 2018-05-31 06:13:22.000 151 21256.99 278.12 42969.67 47940.93 2018-05-31 06:13:23.000 151 21257.00 278.08 42969.63 47940.94 2018-05-31 06:13:24.000 151 21256.97 278.03 42969.66 47940.89 2018-05-31 06:13:25.000 151 21256.93 277.98 42969.65 47940.88 2018-05-31 06:13:26.000 151 21256.91 277.93 42969.70 47940.87 2018-05-31 06:13:27.000 151 21256.84 277.89 42969.72 47940.89 2018-05-31 06:13:28.000 151 21256.86 277.88 42969.78 47940.94 2018-05-31 06:13:29.000 151 21256.89 277.94 42969.79 47940.96 2018-05-31 06:13:30.000 151 21256.90 277.98 42969.78 47940.97 2018-05-31 06:13:31.000 151 21256.91 277.98 42969.76 47940.93 2018-05-31 06:13:32.000 151 21256.92 278.02 42969.74 47940.96 2018-05-31 06:13:33.000 151 21256.92 278.04 42969.70 47940.91 2018-05-31 06:13:34.000 151 21256.94 278.04 42969.69 47940.88 2018-05-31 06:13:35.000 151 21256.91 278.04 42969.63 47940.87 2018-05-31 06:13:36.000 151 21256.89 278.03 42969.58 47940.84 2018-05-31 06:13:37.000 151 21256.90 278.02 42969.60 47940.84 2018-05-31 06:13:38.000 151 21256.93 278.07 42969.59 47940.82 2018-05-31 06:13:39.000 151 21256.91 278.08 42969.55 47940.80 2018-05-31 06:13:40.000 151 21256.88 278.08 42969.55 47940.75 2018-05-31 06:13:41.000 151 21256.87 278.08 42969.51 47940.73 2018-05-31 06:13:42.000 151 21256.83 278.06 42969.50 47940.70 2018-05-31 06:13:43.000 151 21256.80 278.05 42969.52 47940.70 2018-05-31 06:13:44.000 151 21256.80 278.04 42969.50 47940.66 2018-05-31 06:13:45.000 151 21256.82 278.03 42969.52 47940.66 2018-05-31 06:13:46.000 151 21256.85 278.06 42969.52 47940.70 2018-05-31 06:13:47.000 151 21256.84 278.07 42969.48 47940.69 2018-05-31 06:13:48.000 151 21256.84 278.06 42969.48 47940.68 2018-05-31 06:13:49.000 151 21256.87 278.04 42969.47 47940.69 2018-05-31 06:13:50.000 151 21256.87 278.02 42969.48 47940.68 2018-05-31 06:13:51.000 151 21256.88 277.96 42969.48 47940.68 2018-05-31 06:13:52.000 151 21256.88 277.94 42969.49 47940.70 2018-05-31 06:13:53.000 151 21256.89 277.93 42969.50 47940.71 2018-05-31 06:13:54.000 151 21256.92 277.91 42969.54 47940.73 2018-05-31 06:13:55.000 151 21256.94 277.89 42969.54 47940.78 2018-05-31 06:13:56.000 151 21256.93 277.87 42969.57 47940.80 2018-05-31 06:13:57.000 151 21256.94 277.87 42969.58 47940.80 2018-05-31 06:13:58.000 151 21256.95 277.86 42969.55 47940.81 2018-05-31 06:13:59.000 151 21256.96 277.86 42969.59 47940.80 2018-05-31 06:14:00.000 151 21256.97 277.85 42969.57 47940.81 2018-05-31 06:14:01.000 151 21256.95 277.83 42969.57 47940.78 2018-05-31 06:14:02.000 151 21256.94 277.76 42969.58 47940.84 2018-05-31 06:14:03.000 151 21256.93 277.76 42969.62 47940.81 2018-05-31 06:14:04.000 151 21256.92 277.78 42969.59 47940.82 2018-05-31 06:14:05.000 151 21256.93 277.74 42969.59 47940.81 2018-05-31 06:14:06.000 151 21256.94 277.72 42969.63 47940.83 2018-05-31 06:14:07.000 151 21256.95 277.74 42969.63 47940.83 2018-05-31 06:14:08.000 151 21256.98 277.71 42969.60 47940.83 2018-05-31 06:14:09.000 151 21256.99 277.68 42969.59 47940.84 2018-05-31 06:14:10.000 151 21256.99 277.66 42969.61 47940.84 2018-05-31 06:14:11.000 151 21257.00 277.65 42969.62 47940.83 2018-05-31 06:14:12.000 151 21256.99 277.67 42969.60 47940.84 2018-05-31 06:14:13.000 151 21257.00 277.70 42969.60 47940.84 2018-05-31 06:14:14.000 151 21257.03 277.76 42969.56 47940.81 2018-05-31 06:14:15.000 151 21257.06 277.81 42969.52 47940.84 2018-05-31 06:14:16.000 151 21257.09 277.84 42969.48 47940.81 2018-05-31 06:14:17.000 151 21257.13 277.95 42969.47 47940.80 2018-05-31 06:14:18.000 151 21257.16 278.05 42969.39 47940.79 2018-05-31 06:14:19.000 151 21257.21 278.10 42969.33 47940.75 2018-05-31 06:14:20.000 151 21257.25 278.11 42969.30 47940.69 2018-05-31 06:14:21.000 151 21257.26 278.09 42969.28 47940.70 2018-05-31 06:14:22.000 151 21257.27 278.03 42969.27 47940.71 2018-05-31 06:14:23.000 151 21257.24 277.99 42969.30 47940.66 2018-05-31 06:14:24.000 151 21257.20 277.97 42969.29 47940.68 2018-05-31 06:14:25.000 151 21257.19 277.98 42969.32 47940.67 2018-05-31 06:14:26.000 151 21257.19 277.98 42969.34 47940.72 2018-05-31 06:14:27.000 151 21257.23 278.01 42969.33 47940.68 2018-05-31 06:14:28.000 151 21257.22 278.00 42969.34 47940.73 2018-05-31 06:14:29.000 151 21257.22 277.96 42969.37 47940.71 2018-05-31 06:14:30.000 151 21257.19 277.95 42969.37 47940.73 2018-05-31 06:14:31.000 151 21257.20 277.95 42969.37 47940.76 2018-05-31 06:14:32.000 151 21257.21 277.95 42969.40 47940.77 2018-05-31 06:14:33.000 151 21257.23 277.95 42969.42 47940.79 2018-05-31 06:14:34.000 151 21257.22 277.98 42969.45 47940.82 2018-05-31 06:14:35.000 151 21257.20 278.04 42969.47 47940.81 2018-05-31 06:14:36.000 151 21257.12 278.06 42969.42 47940.78 2018-05-31 06:14:37.000 151 21257.09 278.07 42969.40 47940.76 2018-05-31 06:14:38.000 151 21257.09 278.06 42969.44 47940.75 2018-05-31 06:14:39.000 151 21257.07 278.06 42969.43 47940.71 2018-05-31 06:14:40.000 151 21257.03 278.08 42969.43 47940.71 2018-05-31 06:14:41.000 151 21257.03 278.11 42969.41 47940.74 2018-05-31 06:14:42.000 151 21256.99 278.19 42969.40 47940.69 2018-05-31 06:14:43.000 151 21256.92 278.24 42969.37 47940.68 2018-05-31 06:14:44.000 151 21256.88 278.27 42969.34 47940.58 2018-05-31 06:14:45.000 151 21256.88 278.26 42969.27 47940.53 2018-05-31 06:14:46.000 151 21256.91 278.24 42969.27 47940.54 2018-05-31 06:14:47.000 151 21256.87 278.24 42969.25 47940.48 2018-05-31 06:14:48.000 151 21256.87 278.24 42969.24 47940.47 2018-05-31 06:14:49.000 151 21256.90 278.27 42969.19 47940.47 2018-05-31 06:14:50.000 151 21256.92 278.26 42969.20 47940.45 2018-05-31 06:14:51.000 151 21256.92 278.25 42969.15 47940.46 2018-05-31 06:14:52.000 151 21256.90 278.22 42969.17 47940.42 2018-05-31 06:14:53.000 151 21256.90 278.21 42969.18 47940.47 2018-05-31 06:14:54.000 151 21256.88 278.19 42969.19 47940.45 2018-05-31 06:14:55.000 151 21256.90 278.18 42969.19 47940.43 2018-05-31 06:14:56.000 151 21256.95 278.17 42969.20 47940.45 2018-05-31 06:14:57.000 151 21256.94 278.14 42969.20 47940.46 2018-05-31 06:14:58.000 151 21256.95 278.07 42969.26 47940.49 2018-05-31 06:14:59.000 151 21256.99 277.98 42969.32 47940.53 2018-05-31 06:15:00.000 151 21257.05 277.87 42969.39 47940.60 2018-05-31 06:15:01.000 151 21257.06 277.78 42969.48 47940.68 2018-05-31 06:15:02.000 151 21257.07 277.75 42969.54 47940.75 2018-05-31 06:15:03.000 151 21257.08 277.74 42969.54 47940.78 2018-05-31 06:15:04.000 151 21257.09 277.77 42969.53 47940.82 2018-05-31 06:15:05.000 151 21257.12 277.82 42969.54 47940.84 2018-05-31 06:15:06.000 151 21257.13 277.85 42969.55 47940.85 2018-05-31 06:15:07.000 151 21257.15 277.91 42969.53 47940.86 2018-05-31 06:15:08.000 151 21257.20 277.96 42969.52 47940.87 2018-05-31 06:15:09.000 151 21257.22 277.98 42969.48 47940.85 2018-05-31 06:15:10.000 151 21257.24 277.99 42969.46 47940.87 2018-05-31 06:15:11.000 151 21257.25 277.99 42969.49 47940.85 2018-05-31 06:15:12.000 151 21257.25 277.98 42969.47 47940.87 2018-05-31 06:15:13.000 151 21257.25 277.97 42969.49 47940.84 2018-05-31 06:15:14.000 151 21257.24 277.99 42969.51 47940.88 2018-05-31 06:15:15.000 151 21257.25 277.99 42969.54 47940.89 2018-05-31 06:15:16.000 151 21257.26 278.00 42969.52 47940.88 2018-05-31 06:15:17.000 151 21257.26 277.98 42969.48 47940.89 2018-05-31 06:15:18.000 151 21257.23 277.97 42969.46 47940.85 2018-05-31 06:15:19.000 151 21257.20 277.95 42969.47 47940.86 2018-05-31 06:15:20.000 151 21257.18 277.93 42969.47 47940.81 2018-05-31 06:15:21.000 151 21257.15 277.92 42969.47 47940.81 2018-05-31 06:15:22.000 151 21257.10 277.89 42969.45 47940.80 2018-05-31 06:15:23.000 151 21257.08 277.88 42969.44 47940.75 2018-05-31 06:15:24.000 151 21257.05 277.83 42969.43 47940.72 2018-05-31 06:15:25.000 151 21257.02 277.73 42969.40 47940.68 2018-05-31 06:15:26.000 151 21256.99 277.68 42969.42 47940.68 2018-05-31 06:15:27.000 151 21257.01 277.62 42969.39 47940.66 2018-05-31 06:15:28.000 151 21257.01 277.59 42969.38 47940.66 2018-05-31 06:15:29.000 151 21256.99 277.53 42969.39 47940.63 2018-05-31 06:15:30.000 151 21256.97 277.49 42969.41 47940.63 2018-05-31 06:15:31.000 151 21256.95 277.51 42969.40 47940.62 2018-05-31 06:15:32.000 151 21256.91 277.53 42969.33 47940.60 2018-05-31 06:15:33.000 151 21256.92 277.51 42969.31 47940.59 2018-05-31 06:15:34.000 151 21256.91 277.47 42969.31 47940.54 2018-05-31 06:15:35.000 151 21256.93 277.46 42969.31 47940.52 2018-05-31 06:15:36.000 151 21256.92 277.45 42969.32 47940.52 2018-05-31 06:15:37.000 151 21256.93 277.42 42969.27 47940.52 2018-05-31 06:15:38.000 151 21256.91 277.43 42969.28 47940.50 2018-05-31 06:15:39.000 151 21256.90 277.48 42969.29 47940.53 2018-05-31 06:15:40.000 151 21256.87 277.50 42969.23 47940.49 2018-05-31 06:15:41.000 151 21256.85 277.53 42969.19 47940.45 2018-05-31 06:15:42.000 151 21256.88 277.55 42969.17 47940.42 2018-05-31 06:15:43.000 151 21256.88 277.54 42969.14 47940.40 2018-05-31 06:15:44.000 151 21256.90 277.53 42969.15 47940.39 2018-05-31 06:15:45.000 151 21256.92 277.53 42969.12 47940.38 2018-05-31 06:15:46.000 151 21256.93 277.54 42969.08 47940.37 2018-05-31 06:15:47.000 151 21256.94 277.56 42969.07 47940.37 2018-05-31 06:15:48.000 151 21256.93 277.58 42969.07 47940.33 2018-05-31 06:15:49.000 151 21256.94 277.60 42969.05 47940.33 2018-05-31 06:15:50.000 151 21256.90 277.62 42969.05 47940.34 2018-05-31 06:15:51.000 151 21256.90 277.65 42968.99 47940.29 2018-05-31 06:15:52.000 151 21256.91 277.69 42968.97 47940.27 2018-05-31 06:15:53.000 151 21256.86 277.72 42968.95 47940.27 2018-05-31 06:15:54.000 151 21256.87 277.76 42968.95 47940.25 2018-05-31 06:15:55.000 151 21256.88 277.81 42968.94 47940.24 2018-05-31 06:15:56.000 151 21256.90 277.85 42968.94 47940.24 2018-05-31 06:15:57.000 151 21256.88 277.89 42968.91 47940.19 2018-05-31 06:15:58.000 151 21256.89 277.90 42968.87 47940.18 2018-05-31 06:15:59.000 151 21256.88 277.92 42968.86 47940.17 2018-05-31 06:16:00.000 151 21256.90 277.90 42968.86 47940.16 2018-05-31 06:16:01.000 151 21256.92 277.92 42968.85 47940.13 2018-05-31 06:16:02.000 151 21256.90 278.00 42968.85 47940.18 2018-05-31 06:16:03.000 151 21256.89 278.15 42968.79 47940.12 2018-05-31 06:16:04.000 151 21256.89 278.22 42968.71 47940.09 2018-05-31 06:16:05.000 151 21256.88 278.23 42968.67 47940.02 2018-05-31 06:16:06.000 151 21256.90 278.17 42968.64 47939.97 2018-05-31 06:16:07.000 151 21256.93 278.15 42968.63 47939.93 2018-05-31 06:16:08.000 151 21257.00 278.19 42968.59 47939.96 2018-05-31 06:16:09.000 151 21257.02 278.18 42968.59 47939.95 2018-05-31 06:16:10.000 151 21257.00 278.16 42968.56 47939.96 2018-05-31 06:16:11.000 151 21257.00 278.18 42968.55 47939.96 2018-05-31 06:16:12.000 151 21256.99 278.17 42968.61 47939.96 2018-05-31 06:16:13.000 151 21256.97 278.16 42968.64 47939.97 2018-05-31 06:16:14.000 151 21256.92 278.13 42968.67 47939.96 2018-05-31 06:16:15.000 151 21256.91 278.16 42968.68 47939.99 2018-05-31 06:16:16.000 151 21256.92 278.19 42968.66 47939.98 2018-05-31 06:16:17.000 151 21256.97 278.16 42968.66 47939.97 2018-05-31 06:16:18.000 151 21256.98 278.04 42968.73 47940.00 2018-05-31 06:16:19.000 151 21257.03 277.92 42968.81 47940.05 2018-05-31 06:16:20.000 151 21257.03 277.87 42968.87 47940.15 2018-05-31 06:16:21.000 151 21257.03 277.85 42968.94 47940.20 2018-05-31 06:16:22.000 151 21257.03 277.87 42968.98 47940.27 2018-05-31 06:16:23.000 151 21257.02 277.86 42968.98 47940.30 2018-05-31 06:16:24.000 151 21257.03 277.88 42969.02 47940.32 2018-05-31 06:16:25.000 151 21257.03 277.87 42969.05 47940.38 2018-05-31 06:16:26.000 151 21257.03 277.89 42969.08 47940.37 2018-05-31 06:16:27.000 151 21257.03 277.88 42969.10 47940.37 2018-05-31 06:16:28.000 151 21257.03 277.91 42969.10 47940.39 2018-05-31 06:16:29.000 151 21257.00 277.91 42969.11 47940.41 2018-05-31 06:16:30.000 151 21256.98 277.90 42969.12 47940.42 2018-05-31 06:16:31.000 151 21256.97 277.89 42969.13 47940.43 2018-05-31 06:16:32.000 151 21256.97 277.91 42969.17 47940.43 2018-05-31 06:16:33.000 151 21256.95 277.94 42969.14 47940.44 2018-05-31 06:16:34.000 151 21256.93 277.96 42969.16 47940.41 2018-05-31 06:16:35.000 151 21256.92 277.95 42969.14 47940.40 2018-05-31 06:16:36.000 151 21256.91 277.94 42969.13 47940.40 2018-05-31 06:16:37.000 151 21256.90 277.96 42969.11 47940.35 2018-05-31 06:16:38.000 151 21256.81 278.02 42969.09 47940.35 2018-05-31 06:16:39.000 151 21256.77 278.07 42969.06 47940.29 2018-05-31 06:16:40.000 151 21256.77 278.11 42969.03 47940.26 2018-05-31 06:16:41.000 151 21256.76 278.09 42968.97 47940.21 2018-05-31 06:16:42.000 151 21256.79 278.08 42968.95 47940.16 2018-05-31 06:16:43.000 151 21256.82 278.03 42968.96 47940.18 2018-05-31 06:16:44.000 151 21256.82 277.99 42968.94 47940.19 2018-05-31 06:16:45.000 151 21256.84 277.97 42968.94 47940.17 2018-05-31 06:16:46.000 151 21256.85 277.95 42968.92 47940.19 2018-05-31 06:16:47.000 151 21256.82 277.93 42968.92 47940.23 2018-05-31 06:16:48.000 151 21256.82 277.90 42968.96 47940.20 2018-05-31 06:16:49.000 151 21256.86 277.90 42968.99 47940.19 2018-05-31 06:16:50.000 151 21256.88 277.85 42968.98 47940.23 2018-05-31 06:16:51.000 151 21256.86 277.80 42969.00 47940.21 2018-05-31 06:16:52.000 151 21256.87 277.75 42969.01 47940.22 2018-05-31 06:16:53.000 151 21256.84 277.73 42969.03 47940.25 2018-05-31 06:16:54.000 151 21256.81 277.74 42969.04 47940.25 2018-05-31 06:16:55.000 151 21256.79 277.74 42969.04 47940.23 2018-05-31 06:16:56.000 151 21256.78 277.72 42969.05 47940.25 2018-05-31 06:16:57.000 151 21256.75 277.69 42969.03 47940.23 2018-05-31 06:16:58.000 151 21256.68 277.67 42969.04 47940.19 2018-05-31 06:16:59.000 151 21256.68 277.64 42969.04 47940.18 2018-05-31 06:17:00.000 151 21256.63 277.61 42969.07 47940.16 2018-05-31 06:17:01.000 151 21256.61 277.59 42969.09 47940.18 2018-05-31 06:17:02.000 151 21256.62 277.62 42969.09 47940.21 2018-05-31 06:17:03.000 151 21256.64 277.65 42969.08 47940.20 2018-05-31 06:17:04.000 151 21256.67 277.66 42969.07 47940.20 2018-05-31 06:17:05.000 151 21256.63 277.70 42969.02 47940.20 2018-05-31 06:17:06.000 151 21256.65 277.72 42969.03 47940.21 2018-05-31 06:17:07.000 151 21256.65 277.71 42968.99 47940.16 2018-05-31 06:17:08.000 151 21256.65 277.71 42969.00 47940.15 2018-05-31 06:17:09.000 151 21256.67 277.69 42969.01 47940.15 2018-05-31 06:17:10.000 151 21256.68 277.71 42969.02 47940.16 2018-05-31 06:17:11.000 151 21256.70 277.75 42969.03 47940.16 2018-05-31 06:17:12.000 151 21256.70 277.76 42968.98 47940.16 2018-05-31 06:17:13.000 151 21256.69 277.77 42969.00 47940.17 2018-05-31 06:17:14.000 151 21256.69 277.79 42968.98 47940.15 2018-05-31 06:17:15.000 151 21256.69 277.78 42968.97 47940.16 2018-05-31 06:17:16.000 151 21256.67 277.75 42968.98 47940.14 2018-05-31 06:17:17.000 151 21256.66 277.75 42969.00 47940.16 2018-05-31 06:17:18.000 151 21256.63 277.87 42968.96 47940.12 2018-05-31 06:17:19.000 151 21256.61 278.00 42968.88 47940.09 2018-05-31 06:17:20.000 151 21256.58 278.08 42968.80 47940.00 2018-05-31 06:17:21.000 151 21256.55 278.06 42968.73 47939.91 2018-05-31 06:17:22.000 151 21256.51 278.04 42968.67 47939.84 2018-05-31 06:17:23.000 151 21256.47 278.05 42968.66 47939.77 2018-05-31 06:17:24.000 151 21256.46 278.10 42968.60 47939.76 2018-05-31 06:17:25.000 151 21256.46 278.11 42968.54 47939.70 2018-05-31 06:17:26.000 151 21256.50 278.11 42968.51 47939.68 2018-05-31 06:17:27.000 151 21256.51 278.13 42968.49 47939.67 2018-05-31 06:17:28.000 151 21256.57 278.14 42968.48 47939.66 2018-05-31 06:17:29.000 151 21256.61 278.15 42968.47 47939.69 2018-05-31 06:17:30.000 151 21256.64 278.15 42968.49 47939.67 2018-05-31 06:17:31.000 151 21256.66 278.15 42968.49 47939.70 2018-05-31 06:17:32.000 151 21256.69 278.13 42968.48 47939.68 2018-05-31 06:17:33.000 151 21256.75 278.10 42968.52 47939.72 2018-05-31 06:17:34.000 151 21256.81 278.06 42968.57 47939.78 2018-05-31 06:17:35.000 151 21256.80 278.05 42968.57 47939.80 2018-05-31 06:17:36.000 151 21256.82 278.04 42968.61 47939.88 2018-05-31 06:17:37.000 151 21256.83 278.07 42968.63 47939.88 2018-05-31 06:17:38.000 151 21256.85 278.10 42968.64 47939.90 2018-05-31 06:17:39.000 151 21256.84 278.09 42968.62 47939.88 2018-05-31 06:17:40.000 151 21256.85 278.05 42968.60 47939.89 2018-05-31 06:17:41.000 151 21256.86 278.01 42968.62 47939.91 2018-05-31 06:17:42.000 151 21256.86 277.95 42968.70 47939.94 2018-05-31 06:17:43.000 151 21256.88 277.91 42968.74 47939.99 2018-05-31 06:17:44.000 151 21256.89 277.90 42968.78 47940.01 2018-05-31 06:17:45.000 151 21256.90 277.87 42968.79 47940.02 2018-05-31 06:17:46.000 151 21256.86 277.91 42968.75 47940.09 2018-05-31 06:17:47.000 151 21256.85 278.01 42968.74 47940.04 2018-05-31 06:17:48.000 151 21256.83 278.07 42968.71 47940.02 2018-05-31 06:17:49.000 151 21256.83 278.10 42968.68 47939.94 2018-05-31 06:17:50.000 151 21256.79 278.09 42968.63 47939.93 2018-05-31 06:17:51.000 151 21256.80 278.09 42968.63 47939.88 2018-05-31 06:17:52.000 151 21256.81 278.09 42968.61 47939.85 2018-05-31 06:17:53.000 151 21256.83 278.08 42968.59 47939.84 2018-05-31 06:17:54.000 151 21256.81 278.12 42968.57 47939.84 2018-05-31 06:17:55.000 151 21256.79 278.10 42968.58 47939.84 2018-05-31 06:17:56.000 151 21256.79 278.12 42968.57 47939.84 2018-05-31 06:17:57.000 151 21256.76 278.09 42968.58 47939.85 2018-05-31 06:17:58.000 151 21256.75 277.99 42968.63 47939.83 2018-05-31 06:17:59.000 151 21256.81 277.93 42968.70 47939.88 2018-05-31 06:18:00.000 151 21256.86 277.92 42968.77 47939.97 2018-05-31 06:18:01.000 151 21256.92 277.89 42968.77 47940.00 2018-05-31 06:18:02.000 151 21256.95 277.92 42968.79 47940.08 2018-05-31 06:18:03.000 151 21256.94 278.00 42968.80 47940.12 2018-05-31 06:18:04.000 151 21256.94 278.10 42968.78 47940.10 2018-05-31 06:18:05.000 151 21256.89 278.16 42968.70 47940.06 2018-05-31 06:18:06.000 151 21256.85 278.19 42968.65 47939.99 2018-05-31 06:18:07.000 151 21256.83 278.17 42968.62 47939.93 2018-05-31 06:18:08.000 151 21256.83 278.12 42968.60 47939.92 2018-05-31 06:18:09.000 151 21256.85 278.06 42968.60 47939.85 2018-05-31 06:18:10.000 151 21256.83 278.03 42968.63 47939.85 2018-05-31 06:18:11.000 151 21256.81 277.97 42968.63 47939.87 2018-05-31 06:18:12.000 151 21256.76 277.93 42968.68 47939.86 2018-05-31 06:18:13.000 151 21256.76 277.90 42968.68 47939.91 2018-05-31 06:18:14.000 151 21256.76 277.85 42968.70 47939.93 2018-05-31 06:18:15.000 151 21256.71 277.81 42968.76 47939.96 2018-05-31 06:18:16.000 151 21256.68 277.84 42968.76 47939.97 2018-05-31 06:18:17.000 151 21256.68 277.81 42968.73 47939.96 2018-05-31 06:18:18.000 151 21256.72 277.78 42968.77 47939.95 2018-05-31 06:18:19.000 151 21256.78 277.78 42968.74 47939.96 2018-05-31 06:18:20.000 151 21256.78 277.75 42968.71 47939.96 2018-05-31 06:18:21.000 151 21256.79 277.69 42968.73 47939.96 2018-05-31 06:18:22.000 151 21256.82 277.67 42968.74 47939.97 2018-05-31 06:18:23.000 151 21256.84 277.62 42968.79 47940.01 2018-05-31 06:18:24.000 151 21256.91 277.60 42968.81 47940.03 2018-05-31 06:18:25.000 151 21256.98 277.58 42968.84 47940.07 2018-05-31 06:18:26.000 151 21257.06 277.57 42968.87 47940.15 2018-05-31 06:18:27.000 151 21257.10 277.54 42968.88 47940.19 2018-05-31 06:18:28.000 151 21257.13 277.51 42968.91 47940.23 2018-05-31 06:18:29.000 151 21257.17 277.51 42968.93 47940.27 2018-05-31 06:18:30.000 151 21257.18 277.53 42968.93 47940.32 2018-05-31 06:18:31.000 151 21257.21 277.54 42968.94 47940.34 2018-05-31 06:18:32.000 151 21257.19 277.53 42968.97 47940.35 2018-05-31 06:18:33.000 151 21257.19 277.55 42968.96 47940.36 2018-05-31 06:18:34.000 151 21257.17 277.58 42968.96 47940.35 2018-05-31 06:18:35.000 151 21257.16 277.61 42968.93 47940.31 2018-05-31 06:18:36.000 151 21257.13 277.61 42968.94 47940.30 2018-05-31 06:18:37.000 151 21257.14 277.61 42968.94 47940.29 2018-05-31 06:18:38.000 151 21257.17 277.62 42968.91 47940.24 2018-05-31 06:18:39.000 151 21257.17 277.63 42968.88 47940.29 2018-05-31 06:18:40.000 151 21257.19 277.65 42968.87 47940.24 2018-05-31 06:18:41.000 151 21257.17 277.66 42968.85 47940.26 2018-05-31 06:18:42.000 151 21257.18 277.67 42968.81 47940.22 2018-05-31 06:18:43.000 151 21257.14 277.64 42968.81 47940.20 2018-05-31 06:18:44.000 151 21257.17 277.62 42968.80 47940.22 2018-05-31 06:18:45.000 151 21257.17 277.59 42968.81 47940.21 2018-05-31 06:18:46.000 151 21257.20 277.57 42968.84 47940.20 2018-05-31 06:18:47.000 151 21257.17 277.56 42968.83 47940.21 2018-05-31 06:18:48.000 151 21257.20 277.53 42968.85 47940.23 2018-05-31 06:18:49.000 151 21257.21 277.51 42968.85 47940.23 2018-05-31 06:18:50.000 151 21257.24 277.50 42968.89 47940.26 2018-05-31 06:18:51.000 151 21257.25 277.51 42968.91 47940.29 2018-05-31 06:18:52.000 151 21257.25 277.50 42968.88 47940.29 2018-05-31 06:18:53.000 151 21257.30 277.50 42968.86 47940.29 2018-05-31 06:18:54.000 151 21257.30 277.49 42968.89 47940.30 2018-05-31 06:18:55.000 151 21257.27 277.44 42968.88 47940.35 2018-05-31 06:18:56.000 151 21257.26 277.47 42968.85 47940.30 2018-05-31 06:18:57.000 151 21257.25 277.47 42968.89 47940.30 2018-05-31 06:18:58.000 151 21257.27 277.45 42968.90 47940.33 2018-05-31 06:18:59.000 151 21257.31 277.45 42968.90 47940.32 2018-05-31 06:19:00.000 151 21257.30 277.43 42968.88 47940.33 2018-05-31 06:19:01.000 151 21257.30 277.46 42968.88 47940.34 2018-05-31 06:19:02.000 151 21257.26 277.56 42968.84 47940.32 2018-05-31 06:19:03.000 151 21257.18 277.68 42968.80 47940.27 2018-05-31 06:19:04.000 151 21257.19 277.70 42968.71 47940.17 2018-05-31 06:19:05.000 151 21257.15 277.71 42968.63 47940.07 2018-05-31 06:19:06.000 151 21257.08 277.70 42968.62 47940.03 2018-05-31 06:19:07.000 151 21257.09 277.68 42968.57 47939.97 2018-05-31 06:19:08.000 151 21257.11 277.68 42968.54 47939.94 2018-05-31 06:19:09.000 151 21257.12 277.68 42968.54 47939.92 2018-05-31 06:19:10.000 151 21257.09 277.68 42968.51 47939.89 2018-05-31 06:19:11.000 151 21257.09 277.69 42968.48 47939.88 2018-05-31 06:19:12.000 151 21257.06 277.69 42968.44 47939.88 2018-05-31 06:19:13.000 151 21257.01 277.73 42968.42 47939.83 2018-05-31 06:19:14.000 151 21257.00 277.75 42968.39 47939.77 2018-05-31 06:19:15.000 151 21256.96 277.74 42968.39 47939.78 2018-05-31 06:19:16.000 151 21256.95 277.73 42968.37 47939.71 2018-05-31 06:19:17.000 151 21256.98 277.70 42968.38 47939.73 2018-05-31 06:19:18.000 151 21257.01 277.67 42968.41 47939.73 2018-05-31 06:19:19.000 151 21257.05 277.67 42968.42 47939.78 2018-05-31 06:19:20.000 151 21257.06 277.70 42968.41 47939.77 2018-05-31 06:19:21.000 151 21257.07 277.69 42968.37 47939.76 2018-05-31 06:19:22.000 151 21257.08 277.67 42968.36 47939.79 2018-05-31 06:19:23.000 151 21257.06 277.63 42968.36 47939.75 2018-05-31 06:19:24.000 151 21257.07 277.61 42968.38 47939.77 2018-05-31 06:19:25.000 151 21257.05 277.59 42968.42 47939.76 2018-05-31 06:19:26.000 151 21257.11 277.57 42968.46 47939.78 2018-05-31 06:19:27.000 151 21257.22 277.47 42968.47 47939.82 2018-05-31 06:19:28.000 151 21257.27 277.43 42968.50 47939.90 2018-05-31 06:19:29.000 151 21257.29 277.43 42968.58 47939.96 2018-05-31 06:19:30.000 151 21257.30 277.45 42968.59 47940.01 2018-05-31 06:19:31.000 151 21257.30 277.49 42968.62 47940.06 2018-05-31 06:19:32.000 151 21257.27 277.51 42968.61 47940.04 2018-05-31 06:19:33.000 151 21257.30 277.51 42968.60 47940.05 2018-05-31 06:19:34.000 151 21257.32 277.52 42968.58 47940.03 2018-05-31 06:19:35.000 151 21257.31 277.56 42968.56 47940.06 2018-05-31 06:19:36.000 151 21257.31 277.57 42968.56 47940.02 2018-05-31 06:19:37.000 151 21257.31 277.59 42968.50 47940.02 2018-05-31 06:19:38.000 151 21257.34 277.57 42968.51 47940.03 2018-05-31 06:19:39.000 151 21257.35 277.53 42968.53 47940.01 2018-05-31 06:19:40.000 151 21257.35 277.48 42968.55 47940.02 2018-05-31 06:19:41.000 151 21257.39 277.44 42968.60 47940.06 2018-05-31 06:19:42.000 151 21257.42 277.43 42968.59 47940.07 2018-05-31 06:19:43.000 151 21257.43 277.43 42968.59 47940.10 2018-05-31 06:19:44.000 151 21257.45 277.42 42968.59 47940.12 2018-05-31 06:19:45.000 151 21257.52 277.40 42968.60 47940.15 2018-05-31 06:19:46.000 151 21257.51 277.37 42968.62 47940.14 2018-05-31 06:19:47.000 151 21257.48 277.34 42968.63 47940.14 2018-05-31 06:19:48.000 151 21257.49 277.28 42968.62 47940.17 2018-05-31 06:19:49.000 151 21257.50 277.22 42968.66 47940.18 2018-05-31 06:19:50.000 151 21257.52 277.16 42968.68 47940.21 2018-05-31 06:19:51.000 151 21257.51 277.13 42968.69 47940.24 2018-05-31 06:19:52.000 151 21257.49 277.10 42968.74 47940.25 2018-05-31 06:19:53.000 151 21257.52 277.08 42968.75 47940.29 2018-05-31 06:19:54.000 151 21257.55 277.02 42968.79 47940.27 2018-05-31 06:19:55.000 151 21257.59 276.97 42968.80 47940.35 2018-05-31 06:19:56.000 151 21257.60 276.95 42968.82 47940.31 2018-05-31 06:19:57.000 151 21257.62 276.94 42968.83 47940.40 2018-05-31 06:19:58.000 151 21257.61 276.91 42968.82 47940.39 2018-05-31 06:19:59.000 151 21257.60 276.88 42968.83 47940.39 2018-05-31 06:20:00.000 151 21257.59 276.87 42968.81 47940.39 2018-05-31 06:20:01.000 151 21257.59 276.84 42968.82 47940.39 2018-05-31 06:20:02.000 151 21257.58 276.81 42968.82 47940.40 2018-05-31 06:20:03.000 151 21257.60 276.77 42968.80 47940.41 2018-05-31 06:20:04.000 151 21257.58 276.74 42968.81 47940.40 2018-05-31 06:20:05.000 151 21257.58 276.74 42968.81 47940.39 2018-05-31 06:20:06.000 151 21257.55 276.76 42968.81 47940.37 2018-05-31 06:20:07.000 151 21257.50 276.79 42968.77 47940.37 2018-05-31 06:20:08.000 151 21257.41 276.86 42968.72 47940.32 2018-05-31 06:20:09.000 151 21257.36 276.88 42968.63 47940.21 2018-05-31 06:20:10.000 151 21257.33 276.84 42968.59 47940.13 2018-05-31 06:20:11.000 151 21257.30 276.81 42968.58 47940.07 2018-05-31 06:20:12.000 151 21257.30 276.74 42968.56 47940.07 2018-05-31 06:20:13.000 151 21257.30 276.68 42968.59 47940.03 2018-05-31 06:20:14.000 151 21257.24 276.62 42968.58 47940.05 2018-05-31 06:20:15.000 151 21257.22 276.57 42968.53 47940.02 2018-05-31 06:20:16.000 151 21257.17 276.58 42968.52 47939.97 2018-05-31 06:20:17.000 151 21257.15 276.56 42968.47 47939.94 2018-05-31 06:20:18.000 151 21257.16 276.52 42968.47 47939.90 2018-05-31 06:20:19.000 151 21257.12 276.48 42968.46 47939.88 2018-05-31 06:20:20.000 151 21257.08 276.46 42968.46 47939.88 2018-05-31 06:20:21.000 151 21257.04 276.48 42968.47 47939.86 2018-05-31 06:20:22.000 151 21256.98 276.54 42968.42 47939.85 2018-05-31 06:20:23.000 151 21256.96 276.61 42968.38 47939.79 2018-05-31 06:20:24.000 151 21256.88 276.63 42968.36 47939.75 2018-05-31 06:20:25.000 151 21256.87 276.61 42968.35 47939.66 2018-05-31 06:20:26.000 151 21256.87 276.56 42968.36 47939.64 2018-05-31 06:20:27.000 151 21256.89 276.52 42968.41 47939.66 2018-05-31 06:20:28.000 151 21256.87 276.52 42968.45 47939.72 2018-05-31 06:20:29.000 151 21256.90 276.50 42968.49 47939.76 2018-05-31 06:20:30.000 151 21256.91 276.52 42968.57 47939.83 2018-05-31 06:20:31.000 151 21256.93 276.58 42968.60 47939.88 2018-05-31 06:20:32.000 151 21256.90 276.69 42968.60 47939.90 2018-05-31 06:20:33.000 151 21256.86 276.87 42968.58 47939.90 2018-05-31 06:20:34.000 151 21256.87 276.98 42968.53 47939.85 2018-05-31 06:20:35.000 151 21256.91 277.05 42968.47 47939.84 2018-05-31 06:20:36.000 151 21256.96 277.12 42968.40 47939.82 2018-05-31 06:20:37.000 151 21256.97 277.16 42968.41 47939.78 2018-05-31 06:20:38.000 151 21256.95 277.19 42968.42 47939.77 2018-05-31 06:20:39.000 151 21256.96 277.21 42968.36 47939.72 2018-05-31 06:20:40.000 151 21256.98 277.26 42968.33 47939.71 2018-05-31 06:20:41.000 151 21256.99 277.30 42968.30 47939.70 2018-05-31 06:20:42.000 151 21257.02 277.34 42968.30 47939.69 2018-05-31 06:20:43.000 151 21257.02 277.34 42968.27 47939.69 2018-05-31 06:20:44.000 151 21257.03 277.33 42968.27 47939.65 2018-05-31 06:20:45.000 151 21257.06 277.32 42968.23 47939.65 2018-05-31 06:20:46.000 151 21257.11 277.30 42968.24 47939.65 2018-05-31 06:20:47.000 151 21257.09 277.29 42968.24 47939.65 2018-05-31 06:20:48.000 151 21257.08 277.27 42968.25 47939.64 2018-05-31 06:20:49.000 151 21257.10 277.24 42968.22 47939.66 2018-05-31 06:20:50.000 151 21257.10 277.24 42968.20 47939.65 2018-05-31 06:20:51.000 151 21257.07 277.27 42968.21 47939.64 2018-05-31 06:20:52.000 151 21257.06 277.25 42968.18 47939.64 2018-05-31 06:20:53.000 151 21257.02 277.23 42968.20 47939.57 2018-05-31 06:20:54.000 151 21257.02 277.18 42968.17 47939.58 2018-05-31 06:20:55.000 151 21257.03 277.14 42968.19 47939.55 2018-05-31 06:20:56.000 151 21257.08 277.05 42968.18 47939.57 2018-05-31 06:20:57.000 151 21257.15 276.95 42968.27 47939.62 2018-05-31 06:20:58.000 151 21257.20 276.91 42968.30 47939.69 2018-05-31 06:20:59.000 151 21257.21 276.89 42968.36 47939.79 2018-05-31 06:21:00.000 151 21257.18 276.97 42968.39 47939.83 2018-05-31 06:21:01.000 151 21257.08 277.05 42968.36 47939.80 2018-05-31 06:21:02.000 151 21257.00 277.10 42968.35 47939.77 2018-05-31 06:21:03.000 151 21256.97 277.09 42968.29 47939.68 2018-05-31 06:21:04.000 151 21256.93 277.07 42968.26 47939.66 2018-05-31 06:21:05.000 151 21256.92 277.04 42968.23 47939.63 2018-05-31 06:21:06.000 151 21256.90 276.94 42968.26 47939.61 2018-05-31 06:21:07.000 151 21256.87 276.89 42968.24 47939.58 2018-05-31 06:21:08.000 151 21256.88 276.79 42968.23 47939.54 2018-05-31 06:21:09.000 151 21256.87 276.73 42968.21 47939.54 2018-05-31 06:21:10.000 151 21256.88 276.69 42968.21 47939.52 2018-05-31 06:21:11.000 151 21256.90 276.62 42968.21 47939.54 2018-05-31 06:21:12.000 151 21256.91 276.65 42968.17 47939.50 2018-05-31 06:21:13.000 151 21256.88 276.66 42968.11 47939.50 2018-05-31 06:21:14.000 151 21256.84 276.61 42968.09 47939.46 2018-05-31 06:21:15.000 151 21256.81 276.53 42968.10 47939.41 2018-05-31 06:21:16.000 151 21256.82 276.48 42968.08 47939.39 2018-05-31 06:21:17.000 151 21256.83 276.44 42968.11 47939.42 2018-05-31 06:21:18.000 151 21256.83 276.42 42968.14 47939.42 2018-05-31 06:21:19.000 151 21256.86 276.40 42968.16 47939.45 2018-05-31 06:21:20.000 151 21256.86 276.41 42968.13 47939.47 2018-05-31 06:21:21.000 151 21256.90 276.41 42968.12 47939.43 2018-05-31 06:21:22.000 151 21256.90 276.40 42968.12 47939.46 2018-05-31 06:21:23.000 151 21256.91 276.40 42968.12 47939.46 2018-05-31 06:21:24.000 151 21256.90 276.45 42968.10 47939.42 2018-05-31 06:21:25.000 151 21256.88 276.51 42968.04 47939.40 2018-05-31 06:21:26.000 151 21256.85 276.57 42967.98 47939.38 2018-05-31 06:21:27.000 151 21256.85 276.64 42967.92 47939.33 2018-05-31 06:21:28.000 151 21256.84 276.65 42967.89 47939.26 2018-05-31 06:21:29.000 151 21256.81 276.68 42967.86 47939.23 2018-05-31 06:21:30.000 151 21256.82 276.69 42967.83 47939.20 2018-05-31 06:21:31.000 151 21256.83 276.67 42967.84 47939.18 2018-05-31 06:21:32.000 151 21256.80 276.65 42967.82 47939.16 2018-05-31 06:21:33.000 151 21256.83 276.62 42967.80 47939.14 2018-05-31 06:21:34.000 151 21256.88 276.58 42967.84 47939.18 2018-05-31 06:21:35.000 151 21256.91 276.57 42967.85 47939.19 2018-05-31 06:21:36.000 151 21256.94 276.57 42967.88 47939.24 2018-05-31 06:21:37.000 151 21256.96 276.59 42967.88 47939.24 2018-05-31 06:21:38.000 151 21256.99 276.59 42967.91 47939.28 2018-05-31 06:21:39.000 151 21257.01 276.56 42967.90 47939.32 2018-05-31 06:21:40.000 151 21257.07 276.49 42967.97 47939.34 2018-05-31 06:21:41.000 151 21257.06 276.45 42968.04 47939.38 2018-05-31 06:21:42.000 151 21257.06 276.41 42968.08 47939.45 2018-05-31 06:21:43.000 151 21257.09 276.36 42968.11 47939.50 2018-05-31 06:21:44.000 151 21257.12 276.32 42968.19 47939.54 2018-05-31 06:21:45.000 151 21257.17 276.32 42968.25 47939.61 2018-05-31 06:21:46.000 151 21257.19 276.32 42968.25 47939.66 2018-05-31 06:21:47.000 151 21257.18 276.36 42968.31 47939.70 2018-05-31 06:21:48.000 151 21257.19 276.40 42968.29 47939.73 2018-05-31 06:21:49.000 151 21257.19 276.39 42968.31 47939.70 2018-05-31 06:21:50.000 151 21257.19 276.37 42968.31 47939.74 2018-05-31 06:21:51.000 151 21257.20 276.33 42968.35 47939.75 2018-05-31 06:21:52.000 151 21257.22 276.30 42968.38 47939.78 2018-05-31 06:21:53.000 151 21257.25 276.27 42968.39 47939.82 2018-05-31 06:21:54.000 151 21257.29 276.26 42968.37 47939.82 2018-05-31 06:21:55.000 151 21257.32 276.24 42968.39 47939.87 2018-05-31 06:21:56.000 151 21257.31 276.20 42968.40 47939.89 2018-05-31 06:21:57.000 151 21257.30 276.17 42968.44 47939.91 2018-05-31 06:21:58.000 151 21257.31 276.13 42968.47 47939.91 2018-05-31 06:21:59.000 151 21257.28 276.11 42968.46 47939.94 2018-05-31 06:22:00.000 151 21257.27 276.06 42968.51 47939.95 2018-05-31 06:22:01.000 151 21257.27 276.01 42968.56 47939.99 2018-05-31 06:22:02.000 151 21257.28 275.99 42968.60 47940.00 2018-05-31 06:22:03.000 151 21257.29 275.98 42968.61 47940.02 2018-05-31 06:22:04.000 151 21257.29 275.96 42968.61 47940.05 2018-05-31 06:22:05.000 151 21257.28 275.95 42968.64 47940.06 2018-05-31 06:22:06.000 151 21257.28 275.94 42968.61 47940.05 2018-05-31 06:22:07.000 151 21257.31 275.93 42968.64 47940.05 2018-05-31 06:22:08.000 151 21257.29 275.92 42968.62 47940.09 2018-05-31 06:22:09.000 151 21257.31 275.87 42968.60 47940.03 2018-05-31 06:22:10.000 151 21257.32 275.83 42968.58 47940.06 2018-05-31 06:22:11.000 151 21257.33 275.87 42968.55 47940.03 2018-05-31 06:22:12.000 151 21257.32 275.84 42968.61 47940.02 2018-05-31 06:22:13.000 151 21257.31 275.75 42968.60 47940.05 2018-05-31 06:22:14.000 151 21257.32 275.72 42968.64 47940.05 2018-05-31 06:22:15.000 151 21257.30 275.67 42968.64 47940.07 2018-05-31 06:22:16.000 151 21257.32 275.64 42968.64 47940.08 2018-05-31 06:22:17.000 151 21257.32 275.60 42968.68 47940.09 2018-05-31 06:22:18.000 151 21257.36 275.56 42968.72 47940.14 2018-05-31 06:22:19.000 151 21257.40 275.54 42968.73 47940.20 2018-05-31 06:22:20.000 151 21257.39 275.52 42968.74 47940.18 2018-05-31 06:22:21.000 151 21257.35 275.49 42968.78 47940.20 2018-05-31 06:22:22.000 151 21257.36 275.47 42968.85 47940.22 2018-05-31 06:22:23.000 151 21257.38 275.44 42968.86 47940.29 2018-05-31 06:22:24.000 151 21257.43 275.41 42968.85 47940.30 2018-05-31 06:22:25.000 151 21257.45 275.38 42968.89 47940.33 2018-05-31 06:22:26.000 151 21257.44 275.41 42968.87 47940.34 2018-05-31 06:22:27.000 151 21257.44 275.43 42968.87 47940.36 2018-05-31 06:22:28.000 151 21257.45 275.43 42968.86 47940.35 2018-05-31 06:22:29.000 151 21257.44 275.49 42968.87 47940.33 2018-05-31 06:22:30.000 151 21257.43 275.50 42968.83 47940.32 2018-05-31 06:22:31.000 151 21257.43 275.52 42968.81 47940.29 2018-05-31 06:22:32.000 151 21257.41 275.55 42968.78 47940.28 2018-05-31 06:22:33.000 151 21257.39 275.59 42968.72 47940.24 2018-05-31 06:22:34.000 151 21257.36 275.61 42968.70 47940.22 2018-05-31 06:22:35.000 151 21257.34 275.65 42968.74 47940.21 2018-05-31 06:22:36.000 151 21257.34 275.69 42968.71 47940.15 2018-05-31 06:22:37.000 151 21257.31 275.72 42968.69 47940.17 2018-05-31 06:22:38.000 151 21257.28 275.76 42968.69 47940.10 2018-05-31 06:22:39.000 151 21257.30 275.79 42968.66 47940.12 2018-05-31 06:22:40.000 151 21257.29 275.79 42968.65 47940.09 2018-05-31 06:22:41.000 151 21257.28 275.82 42968.65 47940.06 2018-05-31 06:22:42.000 151 21257.26 275.85 42968.66 47940.07 2018-05-31 06:22:43.000 151 21257.25 275.88 42968.64 47940.06 2018-05-31 06:22:44.000 151 21257.25 275.88 42968.62 47940.05 2018-05-31 06:22:45.000 151 21257.25 275.86 42968.63 47940.05 2018-05-31 06:22:46.000 151 21257.27 275.86 42968.60 47940.03 2018-05-31 06:22:47.000 151 21257.24 275.87 42968.61 47940.03 2018-05-31 06:22:48.000 151 21257.24 275.91 42968.63 47940.04 2018-05-31 06:22:49.000 151 21257.25 275.91 42968.57 47940.00 2018-05-31 06:22:50.000 151 21257.29 275.90 42968.55 47940.02 2018-05-31 06:22:51.000 151 21257.31 275.88 42968.57 47940.04 2018-05-31 06:22:52.000 151 21257.33 275.85 42968.56 47940.02 2018-05-31 06:22:53.000 151 21257.36 275.85 42968.55 47940.02 2018-05-31 06:22:54.000 151 21257.35 275.77 42968.52 47940.00 2018-05-31 06:22:55.000 151 21257.38 275.70 42968.53 47940.02 2018-05-31 06:22:56.000 151 21257.42 275.65 42968.55 47940.01 2018-05-31 06:22:57.000 151 21257.44 275.60 42968.54 47940.06 2018-05-31 06:22:58.000 151 21257.47 275.52 42968.55 47940.07 2018-05-31 06:22:59.000 151 21257.47 275.45 42968.56 47940.10 2018-05-31 06:23:00.000 151 21257.44 275.36 42968.61 47940.09 2018-05-31 06:23:01.000 151 21257.43 275.29 42968.66 47940.11 2018-05-31 06:23:02.000 151 21257.39 275.23 42968.67 47940.14 2018-05-31 06:23:03.000 151 21257.31 275.26 42968.70 47940.11 2018-05-31 06:23:04.000 151 21257.25 275.29 42968.66 47940.13 2018-05-31 06:23:05.000 151 21257.19 275.28 42968.64 47940.06 2018-05-31 06:23:06.000 151 21257.19 275.23 42968.66 47940.03 2018-05-31 06:23:07.000 151 21257.15 275.17 42968.64 47940.03 2018-05-31 06:23:08.000 151 21257.14 275.15 42968.64 47940.00 2018-05-31 06:23:09.000 151 21257.13 275.09 42968.63 47940.00 2018-05-31 06:23:10.000 151 21257.12 275.02 42968.66 47939.97 2018-05-31 06:23:11.000 151 21257.15 274.93 42968.66 47940.02 2018-05-31 06:23:12.000 151 21257.15 274.88 42968.68 47940.04 2018-05-31 06:23:13.000 151 21257.16 274.82 42968.70 47940.05 2018-05-31 06:23:14.000 151 21257.16 274.77 42968.72 47940.06 2018-05-31 06:23:15.000 151 21257.19 274.75 42968.75 47940.06 2018-05-31 06:23:16.000 151 21257.18 274.72 42968.75 47940.11 2018-05-31 06:23:17.000 151 21257.21 274.67 42968.76 47940.13 2018-05-31 06:23:18.000 151 21257.20 274.63 42968.78 47940.12 2018-05-31 06:23:19.000 151 21257.21 274.59 42968.79 47940.13 2018-05-31 06:23:20.000 151 21257.24 274.55 42968.80 47940.18 2018-05-31 06:23:21.000 151 21257.23 274.56 42968.80 47940.18 2018-05-31 06:23:22.000 151 21257.24 274.53 42968.78 47940.18 2018-05-31 06:23:23.000 151 21257.22 274.51 42968.81 47940.21 2018-05-31 06:23:24.000 151 21257.25 274.53 42968.83 47940.20 2018-05-31 06:23:25.000 151 21257.27 274.49 42968.85 47940.22 2018-05-31 06:23:26.000 151 21257.25 274.45 42968.87 47940.22 2018-05-31 06:23:27.000 151 21257.22 274.45 42968.86 47940.23 2018-05-31 06:23:28.000 151 21257.23 274.44 42968.87 47940.23 2018-05-31 06:23:29.000 151 21257.24 274.41 42968.88 47940.26 2018-05-31 06:23:30.000 151 21257.22 274.42 42968.89 47940.23 2018-05-31 06:23:31.000 151 21257.21 274.45 42968.91 47940.26 2018-05-31 06:23:32.000 151 21257.23 274.46 42968.87 47940.25 2018-05-31 06:23:33.000 151 21257.21 274.48 42968.87 47940.23 2018-05-31 06:23:34.000 151 21257.18 274.47 42968.89 47940.21 2018-05-31 06:23:35.000 151 21257.15 274.42 42968.93 47940.22 2018-05-31 06:23:36.000 151 21257.14 274.41 42968.93 47940.22 2018-05-31 06:23:37.000 151 21257.11 274.45 42968.93 47940.25 2018-05-31 06:23:38.000 151 21257.09 274.52 42968.95 47940.24 2018-05-31 06:23:39.000 151 21257.06 274.57 42968.91 47940.24 2018-05-31 06:23:40.000 151 21257.08 274.62 42968.88 47940.20 2018-05-31 06:23:41.000 151 21257.10 274.69 42968.87 47940.21 2018-05-31 06:23:42.000 151 21257.05 274.65 42968.87 47940.16 2018-05-31 06:23:43.000 151 21257.01 274.62 42968.90 47940.15 2018-05-31 06:23:44.000 151 21256.97 274.65 42968.89 47940.13 2018-05-31 06:23:45.000 151 21256.89 274.67 42968.87 47940.15 2018-05-31 06:23:46.000 151 21256.90 274.73 42968.85 47940.10 2018-05-31 06:23:47.000 151 21256.90 274.76 42968.87 47940.09 2018-05-31 06:23:48.000 151 21256.92 274.73 42968.87 47940.11 2018-05-31 06:23:49.000 151 21256.96 274.69 42968.88 47940.10 2018-05-31 06:23:50.000 151 21256.97 274.70 42968.96 47940.15 2018-05-31 06:23:51.000 151 21257.00 274.76 42968.96 47940.19 2018-05-31 06:23:52.000 151 21257.04 274.77 42968.97 47940.22 2018-05-31 06:23:53.000 151 21257.11 274.77 42968.98 47940.25 2018-05-31 06:23:54.000 151 21257.15 274.79 42968.99 47940.27 2018-05-31 06:23:55.000 151 21257.13 274.82 42969.00 47940.31 2018-05-31 06:23:56.000 151 21257.15 274.83 42969.05 47940.30 2018-05-31 06:23:57.000 151 21257.15 274.91 42969.03 47940.33 2018-05-31 06:23:58.000 151 21257.17 274.97 42968.98 47940.30 2018-05-31 06:23:59.000 151 21257.17 275.04 42968.94 47940.28 2018-05-31 06:24:00.000 151 21257.18 275.08 42968.86 47940.26 2018-05-31 06:24:01.000 151 21257.19 275.14 42968.82 47940.20 2018-05-31 06:24:02.000 151 21257.25 275.16 42968.80 47940.17 2018-05-31 06:24:03.000 151 21257.27 275.18 42968.74 47940.16 2018-05-31 06:24:04.000 151 21257.30 275.14 42968.72 47940.15 2018-05-31 06:24:05.000 151 21257.32 275.11 42968.72 47940.12 2018-05-31 06:24:06.000 151 21257.34 275.10 42968.73 47940.14 2018-05-31 06:24:07.000 151 21257.32 275.19 42968.72 47940.13 2018-05-31 06:24:08.000 151 21257.29 275.25 42968.68 47940.14 2018-05-31 06:24:09.000 151 21257.27 275.29 42968.66 47940.10 2018-05-31 06:24:10.000 151 21257.25 275.31 42968.65 47940.07 2018-05-31 06:24:11.000 151 21257.27 275.30 42968.63 47940.05 2018-05-31 06:24:12.000 151 21257.23 275.32 42968.58 47940.04 2018-05-31 06:24:13.000 151 21257.26 275.34 42968.55 47940.02 2018-05-31 06:24:14.000 151 21257.26 275.28 42968.56 47939.99 2018-05-31 06:24:15.000 151 21257.26 275.25 42968.56 47940.00 2018-05-31 06:24:16.000 151 21257.27 275.21 42968.56 47939.98 2018-05-31 06:24:17.000 151 21257.25 275.15 42968.55 47939.98 2018-05-31 06:24:18.000 151 21257.23 275.11 42968.53 47939.99 2018-05-31 06:24:19.000 151 21257.18 275.12 42968.53 47939.97 2018-05-31 06:24:20.000 151 21257.13 275.07 42968.50 47939.92 2018-05-31 06:24:21.000 151 21257.10 275.06 42968.51 47939.92 2018-05-31 06:24:22.000 151 21257.08 275.02 42968.52 47939.92 2018-05-31 06:24:23.000 151 21257.09 275.00 42968.51 47939.88 2018-05-31 06:24:24.000 151 21257.08 274.98 42968.54 47939.89 2018-05-31 06:24:25.000 151 21257.10 274.97 42968.55 47939.89 2018-05-31 06:24:26.000 151 21257.10 274.94 42968.53 47939.88 2018-05-31 06:24:27.000 151 21257.07 274.93 42968.51 47939.89 2018-05-31 06:24:28.000 151 21256.99 274.96 42968.49 47939.88 2018-05-31 06:24:29.000 151 21256.98 275.01 42968.49 47939.87 2018-05-31 06:24:30.000 151 21256.96 275.09 42968.48 47939.84 2018-05-31 06:24:31.000 151 21256.94 275.14 42968.47 47939.80 2018-05-31 06:24:32.000 151 21256.87 275.17 42968.36 47939.72 2018-05-31 06:24:33.000 151 21256.80 275.15 42968.33 47939.66 2018-05-31 06:24:34.000 151 21256.75 275.16 42968.32 47939.61 2018-05-31 06:24:35.000 151 21256.75 275.18 42968.30 47939.59 2018-05-31 06:24:36.000 151 21256.71 275.19 42968.26 47939.56 2018-05-31 06:24:37.000 151 21256.69 275.20 42968.30 47939.52 2018-05-31 06:24:38.000 151 21256.63 275.23 42968.31 47939.53 2018-05-31 06:24:39.000 151 21256.65 275.30 42968.29 47939.47 2018-05-31 06:24:40.000 151 21256.61 275.36 42968.24 47939.48 2018-05-31 06:24:41.000 151 21256.58 275.40 42968.24 47939.45 2018-05-31 06:24:42.000 151 21256.56 275.42 42968.22 47939.41 2018-05-31 06:24:43.000 151 21256.51 275.45 42968.19 47939.37 2018-05-31 06:24:44.000 151 21256.46 275.50 42968.16 47939.35 2018-05-31 06:24:45.000 151 21256.43 275.52 42968.12 47939.28 2018-05-31 06:24:46.000 151 21256.36 275.53 42968.14 47939.25 2018-05-31 06:24:47.000 151 21256.36 275.59 42968.14 47939.23 2018-05-31 06:24:48.000 151 21256.31 275.66 42968.13 47939.22 2018-05-31 06:24:49.000 151 21256.28 275.75 42968.07 47939.18 2018-05-31 06:24:50.000 151 21256.33 275.78 42968.04 47939.12 2018-05-31 06:24:51.000 151 21256.34 275.81 42968.02 47939.09 2018-05-31 06:24:52.000 151 21256.36 275.80 42967.98 47939.09 2018-05-31 06:24:53.000 151 21256.40 275.80 42967.97 47939.07 2018-05-31 06:24:54.000 151 21256.39 275.82 42967.97 47939.08 2018-05-31 06:24:55.000 151 21256.46 275.84 42967.95 47939.08 2018-05-31 06:24:56.000 151 21256.51 275.89 42967.96 47939.11 2018-05-31 06:24:57.000 151 21256.50 275.96 42967.91 47939.10 2018-05-31 06:24:58.000 151 21256.49 275.98 42967.87 47939.09 2018-05-31 06:24:59.000 151 21256.46 276.00 42967.89 47939.01 2018-05-31 06:25:00.000 151 21256.44 276.00 42967.89 47939.01 2018-05-31 06:25:01.000 151 21256.40 276.00 42967.84 47939.03 2018-05-31 06:25:02.000 151 21256.42 275.96 42967.90 47939.00 2018-05-31 06:25:03.000 151 21256.46 275.93 42967.94 47939.04 2018-05-31 06:25:04.000 151 21256.50 275.89 42967.97 47939.09 2018-05-31 06:25:05.000 151 21256.54 275.88 42968.02 47939.15 2018-05-31 06:25:06.000 151 21256.60 275.78 42968.09 47939.20 2018-05-31 06:25:07.000 151 21256.62 275.69 42968.15 47939.32 2018-05-31 06:25:08.000 151 21256.67 275.63 42968.23 47939.36 2018-05-31 06:25:09.000 151 21256.71 275.58 42968.28 47939.47 2018-05-31 06:25:10.000 151 21256.71 275.57 42968.35 47939.53 2018-05-31 06:25:11.000 151 21256.73 275.56 42968.40 47939.60 2018-05-31 06:25:12.000 151 21256.73 275.54 42968.45 47939.65 2018-05-31 06:25:13.000 151 21256.75 275.51 42968.48 47939.67 2018-05-31 06:25:14.000 151 21256.77 275.50 42968.53 47939.70 2018-05-31 06:25:15.000 151 21256.80 275.50 42968.54 47939.74 2018-05-31 06:25:16.000 151 21256.83 275.43 42968.60 47939.76 2018-05-31 06:25:17.000 151 21256.83 275.37 42968.66 47939.85 2018-05-31 06:25:18.000 151 21256.88 275.36 42968.71 47939.90 2018-05-31 06:25:19.000 151 21256.89 275.31 42968.74 47939.95 2018-05-31 06:25:20.000 151 21256.88 275.32 42968.77 47939.99 2018-05-31 06:25:21.000 151 21256.88 275.31 42968.83 47940.01 2018-05-31 06:25:22.000 151 21256.89 275.30 42968.87 47940.07 2018-05-31 06:25:23.000 151 21256.85 275.33 42968.87 47940.05 2018-05-31 06:25:24.000 151 21256.84 275.30 42968.89 47940.11 2018-05-31 06:25:25.000 151 21256.87 275.29 42968.92 47940.12 2018-05-31 06:25:26.000 151 21256.82 275.29 42968.93 47940.16 2018-05-31 06:25:27.000 151 21256.81 275.30 42968.98 47940.17 2018-05-31 06:25:28.000 151 21256.77 275.30 42969.02 47940.18 2018-05-31 06:25:29.000 151 21256.77 275.27 42969.06 47940.19 2018-05-31 06:25:30.000 151 21256.76 275.28 42969.07 47940.21 2018-05-31 06:25:31.000 151 21256.71 275.25 42969.10 47940.22 2018-05-31 06:25:32.000 151 21256.67 275.24 42969.13 47940.24 2018-05-31 06:25:33.000 151 21256.67 275.25 42969.15 47940.23 2018-05-31 06:25:34.000 151 21256.66 275.28 42969.20 47940.24 2018-05-31 06:25:35.000 151 21256.67 275.30 42969.21 47940.27 2018-05-31 06:25:36.000 151 21256.71 275.37 42969.18 47940.29 2018-05-31 06:25:37.000 151 21256.70 275.38 42969.15 47940.29 2018-05-31 06:25:38.000 151 21256.64 275.40 42969.18 47940.27 2018-05-31 06:25:39.000 151 21256.65 275.40 42969.17 47940.27 2018-05-31 06:25:40.000 151 21256.64 275.42 42969.19 47940.27 2018-05-31 06:25:41.000 151 21256.57 275.47 42969.16 47940.26 2018-05-31 06:25:42.000 151 21256.58 275.45 42969.14 47940.22 2018-05-31 06:25:43.000 151 21256.61 275.45 42969.13 47940.21 2018-05-31 06:25:44.000 151 21256.57 275.46 42969.14 47940.20 2018-05-31 06:25:45.000 151 21256.54 275.47 42969.13 47940.18 2018-05-31 06:25:46.000 151 21256.51 275.44 42969.11 47940.17 2018-05-31 06:25:47.000 151 21256.49 275.43 42969.12 47940.20 2018-05-31 06:25:48.000 151 21256.52 275.42 42969.14 47940.16 2018-05-31 06:25:49.000 151 21256.51 275.47 42969.16 47940.20 2018-05-31 06:25:50.000 151 21256.53 275.48 42969.14 47940.17 2018-05-31 06:25:51.000 151 21256.56 275.51 42969.12 47940.17 2018-05-31 06:25:52.000 151 21256.55 275.57 42969.09 47940.14 2018-05-31 06:25:53.000 151 21256.54 275.62 42969.01 47940.13 2018-05-31 06:25:54.000 151 21256.51 275.66 42968.98 47940.05 2018-05-31 06:25:55.000 151 21256.48 275.69 42968.95 47940.04 2018-05-31 06:25:56.000 151 21256.46 275.70 42968.89 47939.99 2018-05-31 06:25:57.000 151 21256.46 275.71 42968.85 47939.92 2018-05-31 06:25:58.000 151 21256.44 275.76 42968.80 47939.90 2018-05-31 06:25:59.000 151 21256.40 275.80 42968.77 47939.88 2018-05-31 06:26:00.000 151 21256.37 275.81 42968.76 47939.81 2018-05-31 06:26:01.000 151 21256.35 275.79 42968.72 47939.76 2018-05-31 06:26:02.000 151 21256.33 275.73 42968.76 47939.78 2018-05-31 06:26:03.000 151 21256.31 275.68 42968.77 47939.78 2018-05-31 06:26:04.000 151 21256.33 275.64 42968.82 47939.76 2018-05-31 06:26:05.000 151 21256.36 275.62 42968.87 47939.80 2018-05-31 06:26:06.000 151 21256.35 275.63 42968.87 47939.85 2018-05-31 06:26:07.000 151 21256.39 275.66 42968.89 47939.86 2018-05-31 06:26:08.000 151 21256.39 275.66 42968.88 47939.86 2018-05-31 06:26:09.000 151 21256.38 275.64 42968.91 47939.86 2018-05-31 06:26:10.000 151 21256.42 275.62 42968.91 47939.90 2018-05-31 06:26:11.000 151 21256.44 275.60 42968.91 47939.89 2018-05-31 06:26:12.000 151 21256.45 275.64 42968.91 47939.89 2018-05-31 06:26:13.000 151 21256.44 275.68 42968.85 47939.91 2018-05-31 06:26:14.000 151 21256.42 275.66 42968.85 47939.91 2018-05-31 06:26:15.000 151 21256.42 275.64 42968.87 47939.84 2018-05-31 06:26:16.000 151 21256.38 275.63 42968.88 47939.85 2018-05-31 06:26:17.000 151 21256.40 275.62 42968.89 47939.86 2018-05-31 06:26:18.000 151 21256.41 275.60 42968.88 47939.87 2018-05-31 06:26:19.000 151 21256.39 275.55 42968.93 47939.89 2018-05-31 06:26:20.000 151 21256.38 275.49 42968.94 47939.90 2018-05-31 06:26:21.000 151 21256.31 275.52 42969.01 47939.94 2018-05-31 06:26:22.000 151 21256.28 275.53 42969.04 47939.96 2018-05-31 06:26:23.000 151 21256.32 275.54 42969.05 47939.96 2018-05-31 06:26:24.000 151 21256.31 275.54 42969.03 47939.99 2018-05-31 06:26:25.000 151 21256.27 275.58 42969.03 47939.98 2018-05-31 06:26:26.000 151 21256.27 275.62 42969.05 47939.98 2018-05-31 06:26:27.000 151 21256.29 275.65 42969.06 47939.99 2018-05-31 06:26:28.000 151 21256.27 275.68 42969.04 47940.01 2018-05-31 06:26:29.000 151 21256.24 275.70 42969.03 47939.99 2018-05-31 06:26:30.000 151 21256.24 275.73 42969.03 47939.97 2018-05-31 06:26:31.000 151 21256.20 275.76 42969.06 47939.98 2018-05-31 06:26:32.000 151 21256.20 275.78 42969.10 47939.98 2018-05-31 06:26:33.000 151 21256.22 275.79 42969.10 47940.00 2018-05-31 06:26:34.000 151 21256.21 275.86 42969.11 47940.00 2018-05-31 06:26:35.000 151 21256.23 275.90 42969.12 47940.02 2018-05-31 06:26:36.000 151 21256.28 275.95 42969.12 47940.04 2018-05-31 06:26:37.000 151 21256.32 276.02 42969.10 47940.03 2018-05-31 06:26:38.000 151 21256.33 276.08 42969.07 47940.02 2018-05-31 06:26:39.000 151 21256.28 276.14 42969.04 47940.04 2018-05-31 06:26:40.000 151 21256.28 276.19 42969.04 47939.99 2018-05-31 06:26:41.000 151 21256.26 276.25 42969.01 47939.97 2018-05-31 06:26:42.000 151 21256.25 276.29 42968.97 47939.95 2018-05-31 06:26:43.000 151 21256.25 276.33 42968.94 47939.92 2018-05-31 06:26:44.000 151 21256.27 276.42 42968.91 47939.90 2018-05-31 06:26:45.000 151 21256.28 276.48 42968.83 47939.81 2018-05-31 06:26:46.000 151 21256.26 276.46 42968.80 47939.80 2018-05-31 06:26:47.000 151 21256.26 276.43 42968.77 47939.76 2018-05-31 06:26:48.000 151 21256.22 276.39 42968.74 47939.74 2018-05-31 06:26:49.000 151 21256.20 276.39 42968.74 47939.75 2018-05-31 06:26:50.000 151 21256.17 276.37 42968.73 47939.68 2018-05-31 06:26:51.000 151 21256.18 276.39 42968.72 47939.66 2018-05-31 06:26:52.000 151 21256.17 276.41 42968.70 47939.59 2018-05-31 06:26:53.000 151 21256.16 276.37 42968.66 47939.64 2018-05-31 06:26:54.000 151 21256.17 276.35 42968.63 47939.60 2018-05-31 06:26:55.000 151 21256.13 276.37 42968.65 47939.58 2018-05-31 06:26:56.000 151 21256.13 276.32 42968.62 47939.55 2018-05-31 06:26:57.000 151 21256.09 276.27 42968.63 47939.55 2018-05-31 06:26:58.000 151 21256.05 276.25 42968.64 47939.54 2018-05-31 06:26:59.000 151 21256.06 276.25 42968.63 47939.55 2018-05-31 06:27:00.000 151 21256.09 276.23 42968.62 47939.55 2018-05-31 06:27:01.000 151 21256.09 276.19 42968.64 47939.56 2018-05-31 06:27:02.000 151 21256.11 276.18 42968.65 47939.56 2018-05-31 06:27:03.000 151 21256.08 276.17 42968.70 47939.57 2018-05-31 06:27:04.000 151 21256.07 276.13 42968.70 47939.54 2018-05-31 06:27:05.000 151 21256.05 276.11 42968.67 47939.55 2018-05-31 06:27:06.000 151 21256.02 276.10 42968.62 47939.55 2018-05-31 06:27:07.000 151 21256.02 276.09 42968.63 47939.52 2018-05-31 06:27:08.000 151 21256.00 276.09 42968.63 47939.51 2018-05-31 06:27:09.000 151 21256.01 276.12 42968.59 47939.49 2018-05-31 06:27:10.000 151 21255.97 276.16 42968.55 47939.47 2018-05-31 06:27:11.000 151 21255.95 276.19 42968.52 47939.43 2018-05-31 06:27:12.000 151 21255.94 276.21 42968.46 47939.38 2018-05-31 06:27:13.000 151 21255.93 276.19 42968.45 47939.32 2018-05-31 06:27:14.000 151 21255.89 276.14 42968.47 47939.33 2018-05-31 06:27:15.000 151 21255.84 276.14 42968.48 47939.32 2018-05-31 06:27:16.000 151 21255.80 276.17 42968.48 47939.30 2018-05-31 06:27:17.000 151 21255.79 276.17 42968.45 47939.29 2018-05-31 06:27:18.000 151 21255.76 276.20 42968.45 47939.24 2018-05-31 06:27:19.000 151 21255.75 276.23 42968.41 47939.23 2018-05-31 06:27:20.000 151 21255.72 276.29 42968.34 47939.18 2018-05-31 06:27:21.000 151 21255.71 276.37 42968.28 47939.14 2018-05-31 06:27:22.000 151 21255.70 276.37 42968.24 47939.09 2018-05-31 06:27:23.000 151 21255.68 276.35 42968.21 47939.02 2018-05-31 06:27:24.000 151 21255.66 276.34 42968.23 47938.99 2018-05-31 06:27:25.000 151 21255.64 276.32 42968.28 47938.99 2018-05-31 06:27:26.000 151 21255.61 276.32 42968.26 47938.99 2018-05-31 06:27:27.000 151 21255.56 276.40 42968.26 47938.95 2018-05-31 06:27:28.000 151 21255.49 276.47 42968.25 47938.94 2018-05-31 06:27:29.000 151 21255.46 276.54 42968.14 47938.91 2018-05-31 06:27:30.000 151 21255.45 276.60 42968.13 47938.89 2018-05-31 06:27:31.000 151 21255.45 276.61 42968.09 47938.82 2018-05-31 06:27:32.000 151 21255.46 276.60 42968.07 47938.80 2018-05-31 06:27:33.000 151 21255.51 276.61 42968.06 47938.75 2018-05-31 06:27:34.000 151 21255.53 276.61 42968.09 47938.79 2018-05-31 06:27:35.000 151 21255.53 276.58 42968.11 47938.83 2018-05-31 06:27:36.000 151 21255.56 276.56 42968.13 47938.84 2018-05-31 06:27:37.000 151 21255.62 276.62 42968.16 47938.90 2018-05-31 06:27:38.000 151 21255.69 276.67 42968.16 47938.92 2018-05-31 06:27:39.000 151 21255.76 276.69 42968.17 47938.97 2018-05-31 06:27:40.000 151 21255.76 276.72 42968.18 47938.96 2018-05-31 06:27:41.000 151 21255.78 276.75 42968.17 47938.97 2018-05-31 06:27:42.000 151 21255.82 276.74 42968.18 47939.04 2018-05-31 06:27:43.000 151 21255.83 276.74 42968.22 47939.02 2018-05-31 06:27:44.000 151 21255.84 276.72 42968.24 47939.09 2018-05-31 06:27:45.000 151 21255.81 276.73 42968.24 47939.08 2018-05-31 06:27:46.000 151 21255.82 276.74 42968.28 47939.12 2018-05-31 06:27:47.000 151 21255.82 276.74 42968.33 47939.14 2018-05-31 06:27:48.000 151 21255.84 276.70 42968.36 47939.14 2018-05-31 06:27:49.000 151 21255.88 276.70 42968.37 47939.21 2018-05-31 06:27:50.000 151 21255.87 276.68 42968.40 47939.23 2018-05-31 06:27:51.000 151 21255.87 276.66 42968.47 47939.26 2018-05-31 06:27:52.000 151 21255.87 276.64 42968.50 47939.31 2018-05-31 06:27:53.000 151 21255.84 276.62 42968.56 47939.33 2018-05-31 06:27:54.000 151 21255.90 276.63 42968.59 47939.40 2018-05-31 06:27:55.000 151 21255.89 276.68 42968.64 47939.44 2018-05-31 06:27:56.000 151 21255.86 276.75 42968.67 47939.46 2018-05-31 06:27:57.000 151 21255.88 276.81 42968.66 47939.46 2018-05-31 06:27:58.000 151 21255.87 276.85 42968.65 47939.47 2018-05-31 06:27:59.000 151 21255.86 276.86 42968.64 47939.46 2018-05-31 06:28:00.000 151 21255.89 276.88 42968.64 47939.50 2018-05-31 06:28:01.000 151 21255.85 276.93 42968.62 47939.46 2018-05-31 06:28:02.000 151 21255.86 276.94 42968.60 47939.44 2018-05-31 06:28:03.000 151 21255.85 276.95 42968.60 47939.42 2018-05-31 06:28:04.000 151 21255.82 276.97 42968.59 47939.42 2018-05-31 06:28:05.000 151 21255.79 276.99 42968.59 47939.40 2018-05-31 06:28:06.000 151 21255.76 276.99 42968.62 47939.40 2018-05-31 06:28:07.000 151 21255.77 276.98 42968.61 47939.42 2018-05-31 06:28:08.000 151 21255.76 276.97 42968.58 47939.38 2018-05-31 06:28:09.000 151 21255.76 277.02 42968.54 47939.39 2018-05-31 06:28:10.000 151 21255.74 277.06 42968.53 47939.36 2018-05-31 06:28:11.000 151 21255.75 277.05 42968.52 47939.34 2018-05-31 06:28:12.000 151 21255.73 277.03 42968.53 47939.31 2018-05-31 06:28:13.000 151 21255.72 276.98 42968.52 47939.28 2018-05-31 06:28:14.000 151 21255.71 276.91 42968.52 47939.30 2018-05-31 06:28:15.000 151 21255.70 276.89 42968.54 47939.29 2018-05-31 06:28:16.000 151 21255.70 276.83 42968.57 47939.29 2018-05-31 06:28:17.000 151 21255.70 276.78 42968.60 47939.32 2018-05-31 06:28:18.000 151 21255.75 276.73 42968.59 47939.36 2018-05-31 06:28:19.000 151 21255.74 276.72 42968.60 47939.40 2018-05-31 06:28:20.000 151 21255.74 276.69 42968.65 47939.38 2018-05-31 06:28:21.000 151 21255.73 276.68 42968.67 47939.39 2018-05-31 06:28:22.000 151 21255.71 276.64 42968.65 47939.41 2018-05-31 06:28:23.000 151 21255.70 276.62 42968.63 47939.38 2018-05-31 06:28:24.000 151 21255.71 276.62 42968.62 47939.37 2018-05-31 06:28:25.000 151 21255.71 276.61 42968.62 47939.40 2018-05-31 06:28:26.000 151 21255.73 276.62 42968.63 47939.37 2018-05-31 06:28:27.000 151 21255.71 276.61 42968.61 47939.36 2018-05-31 06:28:28.000 151 21255.67 276.61 42968.60 47939.39 2018-05-31 06:28:29.000 151 21255.63 276.64 42968.60 47939.34 2018-05-31 06:28:30.000 151 21255.58 276.70 42968.55 47939.27 2018-05-31 06:28:31.000 151 21255.53 276.73 42968.53 47939.24 2018-05-31 06:28:32.000 151 21255.51 276.70 42968.49 47939.15 2018-05-31 06:28:33.000 151 21255.45 276.71 42968.45 47939.13 2018-05-31 06:28:34.000 151 21255.40 276.77 42968.42 47939.07 2018-05-31 06:28:35.000 151 21255.32 276.78 42968.38 47939.03 2018-05-31 06:28:36.000 151 21255.21 276.76 42968.37 47938.94 2018-05-31 06:28:37.000 151 21255.22 276.75 42968.33 47938.89 2018-05-31 06:28:38.000 151 21255.25 276.75 42968.33 47938.85 2018-05-31 06:28:39.000 151 21255.28 276.73 42968.31 47938.88 2018-05-31 06:28:40.000 151 21255.31 276.69 42968.31 47938.88 2018-05-31 06:28:41.000 151 21255.32 276.66 42968.29 47938.87 2018-05-31 06:28:42.000 151 21255.29 276.66 42968.29 47938.83 2018-05-31 06:28:43.000 151 21255.32 276.63 42968.26 47938.86 2018-05-31 06:28:44.000 151 21255.34 276.63 42968.29 47938.86 2018-05-31 06:28:45.000 151 21255.34 276.59 42968.28 47938.86 2018-05-31 06:28:46.000 151 21255.38 276.56 42968.27 47938.89 2018-05-31 06:28:47.000 151 21255.41 276.54 42968.32 47938.91 2018-05-31 06:28:48.000 151 21255.42 276.54 42968.35 47938.95 2018-05-31 06:28:49.000 151 21255.44 276.53 42968.36 47938.93 2018-05-31 06:28:50.000 151 21255.48 276.52 42968.36 47939.00 2018-05-31 06:28:51.000 151 21255.43 276.54 42968.33 47938.97 2018-05-31 06:28:52.000 151 21255.41 276.56 42968.33 47938.95 2018-05-31 06:28:53.000 151 21255.39 276.61 42968.34 47938.97 2018-05-31 06:28:54.000 151 21255.37 276.64 42968.32 47938.96 2018-05-31 06:28:55.000 151 21255.40 276.63 42968.30 47938.93 2018-05-31 06:28:56.000 151 21255.44 276.59 42968.28 47938.94 2018-05-31 06:28:57.000 151 21255.47 276.59 42968.27 47938.94 2018-05-31 06:28:58.000 151 21255.47 276.60 42968.31 47938.94 2018-05-31 06:28:59.000 151 21255.50 276.58 42968.29 47938.96 2018-05-31 06:29:00.000 151 21255.47 276.59 42968.26 47938.96 2018-05-31 06:29:01.000 151 21255.48 276.62 42968.25 47938.98 2018-05-31 06:29:02.000 151 21255.51 276.64 42968.28 47938.98 2018-05-31 06:29:03.000 151 21255.54 276.64 42968.25 47938.96 2018-05-31 06:29:04.000 151 21255.60 276.64 42968.23 47938.99 2018-05-31 06:29:05.000 151 21255.63 276.60 42968.23 47938.98 2018-05-31 06:29:06.000 151 21255.62 276.56 42968.27 47939.02 2018-05-31 06:29:07.000 151 21255.62 276.53 42968.32 47938.99 2018-05-31 06:29:08.000 151 21255.63 276.53 42968.31 47939.04 2018-05-31 06:29:09.000 151 21255.67 276.50 42968.29 47939.01 2018-05-31 06:29:10.000 151 21255.67 276.51 42968.31 47939.04 2018-05-31 06:29:11.000 151 21255.71 276.45 42968.34 47939.07 2018-05-31 06:29:12.000 151 21255.71 276.44 42968.37 47939.08 2018-05-31 06:29:13.000 151 21255.70 276.43 42968.38 47939.11 2018-05-31 06:29:14.000 151 21255.70 276.39 42968.42 47939.13 2018-05-31 06:29:15.000 151 21255.70 276.37 42968.42 47939.15 2018-05-31 06:29:16.000 151 21255.71 276.38 42968.40 47939.18 2018-05-31 06:29:17.000 151 21255.69 276.42 42968.40 47939.18 2018-05-31 06:29:18.000 151 21255.70 276.45 42968.41 47939.18 2018-05-31 06:29:19.000 151 21255.72 276.46 42968.41 47939.18 2018-05-31 06:29:20.000 151 21255.75 276.46 42968.37 47939.17 2018-05-31 06:29:21.000 151 21255.78 276.47 42968.37 47939.15 2018-05-31 06:29:22.000 151 21255.78 276.48 42968.35 47939.17 2018-05-31 06:29:23.000 151 21255.78 276.47 42968.38 47939.17 2018-05-31 06:29:24.000 151 21255.81 276.49 42968.38 47939.18 2018-05-31 06:29:25.000 151 21255.84 276.52 42968.35 47939.19 2018-05-31 06:29:26.000 151 21255.86 276.52 42968.37 47939.18 2018-05-31 06:29:27.000 151 21255.91 276.53 42968.37 47939.22 2018-05-31 06:29:28.000 151 21255.91 276.55 42968.39 47939.22 2018-05-31 06:29:29.000 151 21255.90 276.55 42968.41 47939.22 2018-05-31 06:29:30.000 151 21255.91 276.55 42968.41 47939.25 2018-05-31 06:29:31.000 151 21255.92 276.54 42968.43 47939.27 2018-05-31 06:29:32.000 151 21255.95 276.53 42968.42 47939.27 2018-05-31 06:29:33.000 151 21255.96 276.53 42968.42 47939.27 2018-05-31 06:29:34.000 151 21255.97 276.50 42968.47 47939.31 2018-05-31 06:29:35.000 151 21255.94 276.49 42968.52 47939.31 2018-05-31 06:29:36.000 151 21255.93 276.51 42968.51 47939.32 2018-05-31 06:29:37.000 151 21255.98 276.52 42968.49 47939.38 2018-05-31 06:29:38.000 151 21256.00 276.52 42968.50 47939.33 2018-05-31 06:29:39.000 151 21256.01 276.54 42968.50 47939.40 2018-05-31 06:29:40.000 151 21256.02 276.58 42968.50 47939.38 2018-05-31 06:29:41.000 151 21256.06 276.59 42968.49 47939.38 2018-05-31 06:29:42.000 151 21256.08 276.60 42968.49 47939.38 2018-05-31 06:29:43.000 151 21256.11 276.62 42968.46 47939.38 2018-05-31 06:29:44.000 151 21256.13 276.65 42968.46 47939.39 2018-05-31 06:29:45.000 151 21256.14 276.65 42968.46 47939.43 2018-05-31 06:29:46.000 151 21256.13 276.64 42968.45 47939.39 2018-05-31 06:29:47.000 151 21256.14 276.65 42968.48 47939.38 2018-05-31 06:29:48.000 151 21256.15 276.68 42968.45 47939.41 2018-05-31 06:29:49.000 151 21256.17 276.81 42968.41 47939.41 2018-05-31 06:29:50.000 151 21256.17 276.93 42968.35 47939.34 2018-05-31 06:29:51.000 151 21256.15 277.01 42968.29 47939.30 2018-05-31 06:29:52.000 151 21256.15 277.04 42968.20 47939.25 2018-05-31 06:29:53.000 151 21256.11 277.07 42968.17 47939.19 2018-05-31 06:29:54.000 151 21256.09 277.09 42968.14 47939.15 2018-05-31 06:29:55.000 151 21256.08 277.09 42968.14 47939.13 2018-05-31 06:29:56.000 151 21256.05 277.10 42968.13 47939.09 2018-05-31 06:29:57.000 151 21256.02 277.10 42968.15 47939.11 2018-05-31 06:29:58.000 151 21256.03 277.11 42968.15 47939.12 2018-05-31 06:29:59.000 151 21256.01 277.08 42968.19 47939.08 2018-05-31 06:30:00.000 151 21256.01 277.05 42968.18 47939.09 2018-05-31 06:30:01.000 151 21255.95 277.09 42968.17 47939.06 2018-05-31 06:30:02.000 151 21255.92 277.13 42968.16 47939.08 2018-05-31 06:30:03.000 151 21255.89 277.14 42968.14 47939.06 2018-05-31 06:30:04.000 151 21255.89 277.16 42968.12 47939.01 2018-05-31 06:30:05.000 151 21255.86 277.19 42968.12 47938.99 2018-05-31 06:30:06.000 151 21255.89 277.20 42968.07 47938.97 2018-05-31 06:30:07.000 151 21255.87 277.19 42968.04 47938.95 2018-05-31 06:30:08.000 151 21255.82 277.17 42968.03 47938.93 2018-05-31 06:30:09.000 151 21255.78 277.12 42968.06 47938.95 2018-05-31 06:30:10.000 151 21255.76 277.10 42968.07 47938.90 2018-05-31 06:30:11.000 151 21255.77 277.04 42968.10 47938.93 2018-05-31 06:30:12.000 151 21255.76 276.99 42968.13 47938.94 2018-05-31 06:30:13.000 151 21255.75 276.97 42968.21 47938.99 2018-05-31 06:30:14.000 151 21255.73 276.98 42968.21 47939.03 2018-05-31 06:30:15.000 151 21255.71 276.99 42968.20 47939.01 2018-05-31 06:30:16.000 151 21255.76 276.99 42968.22 47939.03 2018-05-31 06:30:17.000 151 21255.79 276.97 42968.24 47939.02 2018-05-31 06:30:18.000 151 21255.77 276.95 42968.24 47939.05 2018-05-31 06:30:19.000 151 21255.78 277.00 42968.26 47939.03 2018-05-31 06:30:20.000 151 21255.80 277.00 42968.24 47939.05 2018-05-31 06:30:21.000 151 21255.83 277.00 42968.24 47939.05 2018-05-31 06:30:22.000 151 21255.82 276.99 42968.23 47939.05 2018-05-31 06:30:23.000 151 21255.88 277.02 42968.21 47939.05 2018-05-31 06:30:24.000 151 21255.86 277.08 42968.20 47939.10 2018-05-31 06:30:25.000 151 21255.90 277.12 42968.21 47939.09 2018-05-31 06:30:26.000 151 21255.89 277.16 42968.18 47939.08 2018-05-31 06:30:27.000 151 21255.93 277.14 42968.15 47939.08 2018-05-31 06:30:28.000 151 21255.98 277.17 42968.13 47939.06 2018-05-31 06:30:29.000 151 21255.95 277.25 42968.12 47939.08 2018-05-31 06:30:30.000 151 21255.95 277.28 42968.08 47939.05 2018-05-31 06:30:31.000 151 21255.98 277.33 42968.05 47939.00 2018-05-31 06:30:32.000 151 21255.96 277.35 42967.99 47938.99 2018-05-31 06:30:33.000 151 21255.93 277.34 42967.99 47938.96 2018-05-31 06:30:34.000 151 21255.96 277.33 42968.01 47938.96 2018-05-31 06:30:35.000 151 21256.01 277.37 42968.03 47938.97 2018-05-31 06:30:36.000 151 21256.06 277.39 42968.05 47938.97 2018-05-31 06:30:37.000 151 21256.07 277.47 42968.04 47938.97 2018-05-31 06:30:38.000 151 21256.04 277.57 42968.02 47938.94 2018-05-31 06:30:39.000 151 21256.02 277.61 42967.92 47938.89 2018-05-31 06:30:40.000 151 21256.05 277.62 42967.87 47938.87 2018-05-31 06:30:41.000 151 21256.07 277.58 42967.88 47938.83 2018-05-31 06:30:42.000 151 21256.09 277.59 42967.90 47938.84 2018-05-31 06:30:43.000 151 21256.12 277.61 42967.86 47938.86 2018-05-31 06:30:44.000 151 21256.16 277.62 42967.89 47938.86 2018-05-31 06:30:45.000 151 21256.19 277.64 42967.85 47938.88 2018-05-31 06:30:46.000 151 21256.17 277.68 42967.84 47938.87 2018-05-31 06:30:47.000 151 21256.21 277.70 42967.80 47938.87 2018-05-31 06:30:48.000 151 21256.26 277.73 42967.78 47938.85 2018-05-31 06:30:49.000 151 21256.28 277.74 42967.77 47938.84 2018-05-31 06:30:50.000 151 21256.29 277.75 42967.73 47938.84 2018-05-31 06:30:51.000 151 21256.30 277.76 42967.72 47938.82 2018-05-31 06:30:52.000 151 21256.31 277.80 42967.69 47938.79 2018-05-31 06:30:53.000 151 21256.30 277.81 42967.67 47938.79 2018-05-31 06:30:54.000 151 21256.33 277.81 42967.63 47938.77 2018-05-31 06:30:55.000 151 21256.32 277.79 42967.65 47938.76 2018-05-31 06:30:56.000 151 21256.32 277.78 42967.67 47938.77 2018-05-31 06:30:57.000 151 21256.32 277.78 42967.70 47938.76 2018-05-31 06:30:58.000 151 21256.30 277.78 42967.70 47938.81 2018-05-31 06:30:59.000 151 21256.28 277.79 42967.72 47938.78 2018-05-31 06:31:00.000 151 21256.29 277.81 42967.70 47938.79 2018-05-31 06:31:01.000 151 21256.27 277.81 42967.70 47938.78 2018-05-31 06:31:02.000 151 21256.27 277.83 42967.70 47938.77 2018-05-31 06:31:03.000 151 21256.28 277.83 42967.68 47938.77 2018-05-31 06:31:04.000 151 21256.29 277.85 42967.67 47938.77 2018-05-31 06:31:05.000 151 21256.32 277.84 42967.68 47938.78 2018-05-31 06:31:06.000 151 21256.30 277.82 42967.67 47938.76 2018-05-31 06:31:07.000 151 21256.31 277.82 42967.69 47938.74 2018-05-31 06:31:08.000 151 21256.30 277.84 42967.67 47938.75 2018-05-31 06:31:09.000 151 21256.29 277.90 42967.66 47938.73 2018-05-31 06:31:10.000 151 21256.29 277.97 42967.63 47938.70 2018-05-31 06:31:11.000 151 21256.24 278.08 42967.53 47938.68 2018-05-31 06:31:12.000 151 21256.24 278.14 42967.49 47938.62 2018-05-31 06:31:13.000 151 21256.30 278.09 42967.42 47938.54 2018-05-31 06:31:14.000 151 21256.37 278.00 42967.44 47938.54 2018-05-31 06:31:15.000 151 21256.41 277.95 42967.42 47938.56 2018-05-31 06:31:16.000 151 21256.45 277.88 42967.45 47938.59 2018-05-31 06:31:17.000 151 21256.47 277.83 42967.50 47938.65 2018-05-31 06:31:18.000 151 21256.50 277.75 42967.56 47938.67 2018-05-31 06:31:19.000 151 21256.51 277.67 42967.60 47938.71 2018-05-31 06:31:20.000 151 21256.53 277.61 42967.67 47938.82 2018-05-31 06:31:21.000 151 21256.50 277.61 42967.72 47938.85 2018-05-31 06:31:22.000 151 21256.48 277.59 42967.78 47938.86 2018-05-31 06:31:23.000 151 21256.48 277.60 42967.80 47938.89 2018-05-31 06:31:24.000 151 21256.47 277.59 42967.80 47938.92 2018-05-31 06:31:25.000 151 21256.44 277.57 42967.82 47938.93 2018-05-31 06:31:26.000 151 21256.44 277.53 42967.87 47938.93 2018-05-31 06:31:27.000 151 21256.42 277.50 42967.90 47938.98 2018-05-31 06:31:28.000 151 21256.39 277.49 42967.95 47938.99 2018-05-31 06:31:29.000 151 21256.36 277.44 42967.93 47939.01 2018-05-31 06:31:30.000 151 21256.37 277.43 42967.94 47939.00 2018-05-31 06:31:31.000 151 21256.29 277.47 42967.90 47939.01 2018-05-31 06:31:32.000 151 21256.24 277.46 42967.86 47938.98 2018-05-31 06:31:33.000 151 21256.23 277.53 42967.89 47938.96 2018-05-31 06:31:34.000 151 21256.19 277.62 42967.85 47938.96 2018-05-31 06:31:35.000 151 21256.15 277.71 42967.82 47938.86 2018-05-31 06:31:36.000 151 21256.10 277.75 42967.73 47938.82 2018-05-31 06:31:37.000 151 21256.07 277.72 42967.67 47938.75 2018-05-31 06:31:38.000 151 21256.02 277.64 42967.68 47938.72 2018-05-31 06:31:39.000 151 21255.98 277.56 42967.69 47938.69 2018-05-31 06:31:40.000 151 21255.99 277.53 42967.78 47938.72 2018-05-31 06:31:41.000 151 21255.96 277.56 42967.82 47938.73 2018-05-31 06:31:42.000 151 21255.96 277.61 42967.82 47938.76 2018-05-31 06:31:43.000 151 21255.97 277.64 42967.81 47938.77 2018-05-31 06:31:44.000 151 21255.98 277.69 42967.77 47938.77 2018-05-31 06:31:45.000 151 21255.98 277.72 42967.76 47938.75 2018-05-31 06:31:46.000 151 21255.94 277.76 42967.78 47938.74 2018-05-31 06:31:47.000 151 21255.93 277.79 42967.76 47938.71 2018-05-31 06:31:48.000 151 21255.93 277.84 42967.74 47938.70 2018-05-31 06:31:49.000 151 21255.92 277.94 42967.72 47938.67 2018-05-31 06:31:50.000 151 21255.88 277.99 42967.71 47938.64 2018-05-31 06:31:51.000 151 21255.87 278.06 42967.70 47938.62 2018-05-31 06:31:52.000 151 21255.86 278.09 42967.66 47938.59 2018-05-31 06:31:53.000 151 21255.78 278.09 42967.60 47938.54 2018-05-31 06:31:54.000 151 21255.73 278.11 42967.66 47938.51 2018-05-31 06:31:55.000 151 21255.73 278.13 42967.68 47938.50 2018-05-31 06:31:56.000 151 21255.72 278.17 42967.69 47938.53 2018-05-31 06:31:57.000 151 21255.69 278.22 42967.66 47938.51 2018-05-31 06:31:58.000 151 21255.70 278.23 42967.71 47938.51 2018-05-31 06:31:59.000 151 21255.72 278.20 42967.74 47938.54 2018-05-31 06:32:00.000 151 21255.72 278.19 42967.75 47938.54 2018-05-31 06:32:01.000 151 21255.72 278.19 42967.80 47938.57 2018-05-31 06:32:02.000 151 21255.75 278.20 42967.80 47938.60 2018-05-31 06:32:03.000 151 21255.75 278.19 42967.75 47938.62 2018-05-31 06:32:04.000 151 21255.73 278.19 42967.82 47938.63 2018-05-31 06:32:05.000 151 21255.80 278.12 42967.86 47938.65 2018-05-31 06:32:06.000 151 21255.83 278.08 42967.94 47938.71 2018-05-31 06:32:07.000 151 21255.90 278.09 42967.95 47938.76 2018-05-31 06:32:08.000 151 21255.95 278.10 42967.98 47938.83 2018-05-31 06:32:09.000 151 21255.96 278.08 42968.00 47938.87 2018-05-31 06:32:10.000 151 21255.98 278.01 42968.06 47938.95 2018-05-31 06:32:11.000 151 21255.97 277.96 42968.11 47938.95 2018-05-31 06:32:12.000 151 21255.97 277.92 42968.13 47939.01 2018-05-31 06:32:13.000 151 21255.96 277.89 42968.20 47939.01 2018-05-31 06:32:14.000 151 21255.95 277.84 42968.18 47939.05 2018-05-31 06:32:15.000 151 21255.93 277.77 42968.19 47939.08 2018-05-31 06:32:16.000 151 21255.92 277.75 42968.24 47939.07 2018-05-31 06:32:17.000 151 21255.90 277.72 42968.22 47939.11 2018-05-31 06:32:18.000 151 21255.89 277.75 42968.24 47939.09 2018-05-31 06:32:19.000 151 21255.87 277.75 42968.29 47939.08 2018-05-31 06:32:20.000 151 21255.84 277.74 42968.28 47939.09 2018-05-31 06:32:21.000 151 21255.84 277.76 42968.29 47939.07 2018-05-31 06:32:22.000 151 21255.82 277.76 42968.31 47939.05 2018-05-31 06:32:23.000 151 21255.79 277.74 42968.30 47939.06 2018-05-31 06:32:24.000 151 21255.78 277.73 42968.29 47939.07 2018-05-31 06:32:25.000 151 21255.77 277.76 42968.31 47939.09 2018-05-31 06:32:26.000 151 21255.83 277.78 42968.31 47939.11 2018-05-31 06:32:27.000 151 21255.86 277.82 42968.31 47939.08 2018-05-31 06:32:28.000 151 21255.87 277.82 42968.31 47939.11 2018-05-31 06:32:29.000 151 21255.89 277.87 42968.29 47939.10 2018-05-31 06:32:30.000 151 21255.87 277.93 42968.20 47939.09 2018-05-31 06:32:31.000 151 21255.88 277.98 42968.17 47939.09 2018-05-31 06:32:32.000 151 21255.85 277.96 42968.20 47939.03 2018-05-31 06:32:33.000 151 21255.88 277.96 42968.19 47939.05 2018-05-31 06:32:34.000 151 21255.90 277.99 42968.16 47939.02 2018-05-31 06:32:35.000 151 21255.90 277.99 42968.13 47939.00 2018-05-31 06:32:36.000 151 21255.88 278.03 42968.18 47939.03 2018-05-31 06:32:37.000 151 21255.86 278.06 42968.18 47939.00 2018-05-31 06:32:38.000 151 21255.86 278.05 42968.18 47938.99 2018-05-31 06:32:39.000 151 21255.88 278.02 42968.13 47938.99 2018-05-31 06:32:40.000 151 21255.92 278.00 42968.12 47938.97 2018-05-31 06:32:41.000 151 21255.93 278.00 42968.16 47939.01 2018-05-31 06:32:42.000 151 21255.89 277.98 42968.18 47939.01 2018-05-31 06:32:43.000 151 21255.86 277.99 42968.14 47938.99 2018-05-31 06:32:44.000 151 21255.88 277.97 42968.17 47938.98 2018-05-31 06:32:45.000 151 21255.88 277.92 42968.16 47938.99 2018-05-31 06:32:46.000 151 21255.90 277.91 42968.17 47939.02 2018-05-31 06:32:47.000 151 21255.88 277.87 42968.17 47939.04 2018-05-31 06:32:48.000 151 21255.86 277.84 42968.19 47939.00 2018-05-31 06:32:49.000 151 21255.84 277.82 42968.18 47939.04 2018-05-31 06:32:50.000 151 21255.80 277.80 42968.18 47939.00 2018-05-31 06:32:51.000 151 21255.76 277.80 42968.18 47939.00 2018-05-31 06:32:52.000 151 21255.72 277.77 42968.16 47938.99 2018-05-31 06:32:53.000 151 21255.62 277.78 42968.14 47938.92 2018-05-31 06:32:54.000 151 21255.56 277.78 42968.14 47938.91 2018-05-31 06:32:55.000 151 21255.43 277.92 42968.07 47938.86 2018-05-31 06:32:56.000 151 21255.33 278.09 42967.99 47938.74 2018-05-31 06:32:57.000 151 21255.29 278.14 42967.91 47938.62 2018-05-31 06:32:58.000 151 21255.20 278.13 42967.82 47938.48 2018-05-31 06:32:59.000 151 21255.18 278.12 42967.74 47938.40 2018-05-31 06:33:00.000 151 21255.20 278.04 42967.73 47938.32 2018-05-31 06:33:01.000 151 21255.20 277.97 42967.71 47938.35 2018-05-31 06:33:02.000 151 21255.19 277.98 42967.71 47938.33 2018-05-31 06:33:03.000 151 21255.17 277.97 42967.70 47938.32 2018-05-31 06:33:04.000 151 21255.16 277.93 42967.73 47938.32 2018-05-31 06:33:05.000 151 21255.15 277.92 42967.71 47938.32 2018-05-31 06:33:06.000 151 21255.12 277.91 42967.71 47938.31 2018-05-31 06:33:07.000 151 21255.10 277.92 42967.71 47938.29 2018-05-31 06:33:08.000 151 21255.06 277.90 42967.74 47938.29 2018-05-31 06:33:09.000 151 21255.04 277.91 42967.75 47938.27 2018-05-31 06:33:10.000 151 21255.01 277.93 42967.73 47938.25 2018-05-31 06:33:11.000 151 21255.03 277.97 42967.66 47938.21 2018-05-31 06:33:12.000 151 21255.00 278.01 42967.65 47938.20 2018-05-31 06:33:13.000 151 21254.95 278.04 42967.63 47938.13 2018-05-31 06:33:14.000 151 21254.90 278.06 42967.60 47938.09 2018-05-31 06:33:15.000 151 21254.86 278.10 42967.55 47938.07 2018-05-31 06:33:16.000 151 21254.84 278.17 42967.54 47938.01 2018-05-31 06:33:17.000 151 21254.83 278.31 42967.45 47937.99 2018-05-31 06:33:18.000 151 21254.83 278.42 42967.39 47937.92 2018-05-31 06:33:19.000 151 21254.82 278.50 42967.31 47937.86 2018-05-31 06:33:20.000 151 21254.84 278.50 42967.27 47937.82 2018-05-31 06:33:21.000 151 21254.85 278.50 42967.25 47937.79 2018-05-31 06:33:22.000 151 21254.84 278.51 42967.24 47937.77 2018-05-31 06:33:23.000 151 21254.84 278.55 42967.21 47937.73 2018-05-31 06:33:24.000 151 21254.80 278.55 42967.19 47937.70 2018-05-31 06:33:25.000 151 21254.75 278.53 42967.17 47937.67 2018-05-31 06:33:26.000 151 21254.72 278.49 42967.17 47937.64 2018-05-31 06:33:27.000 151 21254.74 278.42 42967.20 47937.66 2018-05-31 06:33:28.000 151 21254.72 278.38 42967.20 47937.67 2018-05-31 06:33:29.000 151 21254.74 278.35 42967.23 47937.67 2018-05-31 06:33:30.000 151 21254.73 278.27 42967.26 47937.66 2018-05-31 06:33:31.000 151 21254.70 278.13 42967.29 47937.69 2018-05-31 06:33:32.000 151 21254.70 278.06 42967.36 47937.75 2018-05-31 06:33:33.000 151 21254.69 278.05 42967.42 47937.80 2018-05-31 06:33:34.000 151 21254.70 277.96 42967.47 47937.84 2018-05-31 06:33:35.000 151 21254.67 277.91 42967.52 47937.90 2018-05-31 06:33:36.000 151 21254.65 277.86 42967.60 47937.89 2018-05-31 06:33:37.000 151 21254.64 277.81 42967.65 47937.95 2018-05-31 06:33:38.000 151 21254.63 277.80 42967.64 47937.99 2018-05-31 06:33:39.000 151 21254.64 277.81 42967.68 47938.02 2018-05-31 06:33:40.000 151 21254.66 277.78 42967.69 47938.04 2018-05-31 06:33:41.000 151 21254.66 277.79 42967.70 47938.07 2018-05-31 06:33:42.000 151 21254.70 277.81 42967.68 47938.08 2018-05-31 06:33:43.000 151 21254.70 277.81 42967.66 47938.08 2018-05-31 06:33:44.000 151 21254.72 277.81 42967.69 47938.08 2018-05-31 06:33:45.000 151 21254.71 277.78 42967.69 47938.05 2018-05-31 06:33:46.000 151 21254.72 277.75 42967.68 47938.05 2018-05-31 06:33:47.000 151 21254.71 277.69 42967.71 47938.07 2018-05-31 06:33:48.000 151 21254.71 277.58 42967.73 47938.07 2018-05-31 06:33:49.000 151 21254.74 277.52 42967.78 47938.12 2018-05-31 06:33:50.000 151 21254.78 277.48 42967.81 47938.16 2018-05-31 06:33:51.000 151 21254.78 277.44 42967.82 47938.22 2018-05-31 06:33:52.000 151 21254.77 277.39 42967.84 47938.25 2018-05-31 06:33:53.000 151 21254.79 277.35 42967.82 47938.25 2018-05-31 06:33:54.000 151 21254.74 277.34 42967.84 47938.25 2018-05-31 06:33:55.000 151 21254.74 277.32 42967.85 47938.28 2018-05-31 06:33:56.000 151 21254.75 277.30 42967.87 47938.26 2018-05-31 06:33:57.000 151 21254.79 277.22 42967.83 47938.26 2018-05-31 06:33:58.000 151 21254.83 277.08 42967.89 47938.28 2018-05-31 06:33:59.000 151 21254.84 276.97 42967.97 47938.32 2018-05-31 06:34:00.000 151 21254.88 276.91 42968.04 47938.42 2018-05-31 06:34:01.000 151 21254.88 276.86 42968.09 47938.45 2018-05-31 06:34:02.000 151 21254.87 276.85 42968.10 47938.50 2018-05-31 06:34:03.000 151 21254.90 276.85 42968.11 47938.53 2018-05-31 06:34:04.000 151 21254.90 276.77 42968.15 47938.57 2018-05-31 06:34:05.000 151 21254.89 276.70 42968.20 47938.59 2018-05-31 06:34:06.000 151 21254.85 276.64 42968.22 47938.61 2018-05-31 06:34:07.000 151 21254.80 276.63 42968.24 47938.62 2018-05-31 06:34:08.000 151 21254.80 276.65 42968.28 47938.64 2018-05-31 06:34:09.000 151 21254.85 276.62 42968.32 47938.67 2018-05-31 06:34:10.000 151 21254.86 276.56 42968.35 47938.68 2018-05-31 06:34:11.000 151 21254.88 276.47 42968.40 47938.71 2018-05-31 06:34:12.000 151 21254.92 276.40 42968.45 47938.77 2018-05-31 06:34:13.000 151 21254.94 276.34 42968.52 47938.86 2018-05-31 06:34:14.000 151 21254.90 276.30 42968.58 47938.88 2018-05-31 06:34:15.000 151 21254.89 276.26 42968.65 47938.96 2018-05-31 06:34:16.000 151 21254.89 276.24 42968.68 47938.99 2018-05-31 06:34:17.000 151 21254.90 276.24 42968.71 47939.02 2018-05-31 06:34:18.000 151 21254.87 276.27 42968.75 47939.06 2018-05-31 06:34:19.000 151 21254.86 276.31 42968.75 47939.11 2018-05-31 06:34:20.000 151 21254.79 276.40 42968.73 47939.09 2018-05-31 06:34:21.000 151 21254.74 276.48 42968.70 47939.06 2018-05-31 06:34:22.000 151 21254.74 276.57 42968.64 47939.00 2018-05-31 06:34:23.000 151 21254.73 276.57 42968.62 47938.93 2018-05-31 06:34:24.000 151 21254.70 276.55 42968.59 47938.92 2018-05-31 06:34:25.000 151 21254.69 276.57 42968.56 47938.89 2018-05-31 06:34:26.000 151 21254.69 276.59 42968.54 47938.87 2018-05-31 06:34:27.000 151 21254.68 276.55 42968.52 47938.83 2018-05-31 06:34:28.000 151 21254.66 276.51 42968.53 47938.81 2018-05-31 06:34:29.000 151 21254.66 276.52 42968.55 47938.83 2018-05-31 06:34:30.000 151 21254.67 276.49 42968.62 47938.84 2018-05-31 06:34:31.000 151 21254.68 276.50 42968.60 47938.88 2018-05-31 06:34:32.000 151 21254.70 276.50 42968.63 47938.91 2018-05-31 06:34:33.000 151 21254.73 276.54 42968.68 47938.92 2018-05-31 06:34:34.000 151 21254.76 276.54 42968.67 47938.94 2018-05-31 06:34:35.000 151 21254.76 276.56 42968.70 47938.96 2018-05-31 06:34:36.000 151 21254.75 276.61 42968.70 47939.00 2018-05-31 06:34:37.000 151 21254.79 276.64 42968.72 47939.00 2018-05-31 06:34:38.000 151 21254.84 276.67 42968.73 47939.03 2018-05-31 06:34:39.000 151 21254.84 276.69 42968.71 47939.04 2018-05-31 06:34:40.000 151 21254.85 276.69 42968.74 47939.05 2018-05-31 06:34:41.000 151 21254.88 276.73 42968.73 47939.06 2018-05-31 06:34:42.000 151 21254.90 276.72 42968.76 47939.09 2018-05-31 06:34:43.000 151 21254.95 276.69 42968.79 47939.12 2018-05-31 06:34:44.000 151 21254.94 276.73 42968.81 47939.16 2018-05-31 06:34:45.000 151 21254.97 276.73 42968.84 47939.19 2018-05-31 06:34:46.000 151 21254.95 276.75 42968.82 47939.23 2018-05-31 06:34:47.000 151 21254.96 276.75 42968.87 47939.24 2018-05-31 06:34:48.000 151 21254.96 276.75 42968.90 47939.26 2018-05-31 06:34:49.000 151 21254.94 276.72 42968.89 47939.25 2018-05-31 06:34:50.000 151 21254.95 276.72 42968.90 47939.26 2018-05-31 06:34:51.000 151 21254.95 276.75 42968.93 47939.27 2018-05-31 06:34:52.000 151 21254.97 276.74 42968.90 47939.29 2018-05-31 06:34:53.000 151 21255.00 276.74 42968.89 47939.29 2018-05-31 06:34:54.000 151 21255.01 276.73 42968.92 47939.30 2018-05-31 06:34:55.000 151 21255.04 276.72 42968.93 47939.30 2018-05-31 06:34:56.000 151 21255.05 276.69 42968.94 47939.33 2018-05-31 06:34:57.000 151 21255.04 276.67 42968.96 47939.35 2018-05-31 06:34:58.000 151 21255.08 276.66 42968.98 47939.37 2018-05-31 06:34:59.000 151 21255.09 276.66 42968.96 47939.37 2018-05-31 06:35:00.000 151 21255.11 276.64 42968.98 47939.42 2018-05-31 06:35:01.000 151 21255.15 276.65 42968.99 47939.44 2018-05-31 06:35:02.000 151 21255.14 276.66 42969.03 47939.43 2018-05-31 06:35:03.000 151 21255.15 276.63 42969.04 47939.50 2018-05-31 06:35:04.000 151 21255.13 276.61 42969.07 47939.49 2018-05-31 06:35:05.000 151 21255.13 276.56 42969.08 47939.52 2018-05-31 06:35:06.000 151 21255.17 276.55 42969.11 47939.55 2018-05-31 06:35:07.000 151 21255.16 276.53 42969.19 47939.58 2018-05-31 06:35:08.000 151 21255.15 276.52 42969.21 47939.62 2018-05-31 06:35:09.000 151 21255.15 276.52 42969.21 47939.62 2018-05-31 06:35:10.000 151 21255.08 276.53 42969.25 47939.65 2018-05-31 06:35:11.000 151 21255.03 276.55 42969.32 47939.62 2018-05-31 06:35:12.000 151 21255.00 276.57 42969.31 47939.66 2018-05-31 06:35:13.000 151 21255.00 276.70 42969.31 47939.65 2018-05-31 06:35:14.000 151 21254.98 276.81 42969.23 47939.62 2018-05-31 06:35:15.000 151 21254.98 276.87 42969.19 47939.58 2018-05-31 06:35:16.000 151 21254.97 276.89 42969.15 47939.50 2018-05-31 06:35:17.000 151 21254.99 276.88 42969.12 47939.47 2018-05-31 06:35:18.000 151 21254.99 276.85 42969.11 47939.45 2018-05-31 06:35:19.000 151 21255.03 276.82 42969.13 47939.48 2018-05-31 06:35:20.000 151 21255.03 276.80 42969.15 47939.47 2018-05-31 06:35:21.000 151 21255.01 276.76 42969.15 47939.49 2018-05-31 06:35:22.000 151 21255.01 276.71 42969.18 47939.51 2018-05-31 06:35:23.000 151 21254.98 276.72 42969.22 47939.51 2018-05-31 06:35:24.000 151 21254.96 276.73 42969.19 47939.56 2018-05-31 06:35:25.000 151 21254.94 276.72 42969.22 47939.56 2018-05-31 06:35:26.000 151 21254.92 276.73 42969.26 47939.60 2018-05-31 06:35:27.000 151 21254.94 276.75 42969.26 47939.59 2018-05-31 06:35:28.000 151 21254.94 276.74 42969.31 47939.61 2018-05-31 06:35:29.000 151 21254.96 276.71 42969.33 47939.61 2018-05-31 06:35:30.000 151 21255.04 276.74 42969.38 47939.63 2018-05-31 06:35:31.000 151 21255.07 276.79 42969.35 47939.71 2018-05-31 06:35:32.000 151 21255.07 276.83 42969.33 47939.72 2018-05-31 06:35:33.000 151 21255.11 276.86 42969.27 47939.75 2018-05-31 06:35:34.000 151 21255.12 276.89 42969.27 47939.71 2018-05-31 06:35:35.000 151 21255.10 276.93 42969.26 47939.71 2018-05-31 06:35:36.000 151 21255.08 276.95 42969.27 47939.66 2018-05-31 06:35:37.000 151 21255.04 277.00 42969.23 47939.65 2018-05-31 06:35:38.000 151 21254.96 277.04 42969.21 47939.60 2018-05-31 06:35:39.000 151 21254.92 277.06 42969.22 47939.56 2018-05-31 06:35:40.000 151 21254.91 277.09 42969.19 47939.48 2018-05-31 06:35:41.000 151 21254.89 277.08 42969.16 47939.48 2018-05-31 06:35:42.000 151 21254.87 277.11 42969.18 47939.45 2018-05-31 06:35:43.000 151 21254.89 277.10 42969.15 47939.48 2018-05-31 06:35:44.000 151 21254.96 277.14 42969.16 47939.45 2018-05-31 06:35:45.000 151 21255.01 277.22 42969.09 47939.48 2018-05-31 06:35:46.000 151 21255.01 277.34 42969.01 47939.48 2018-05-31 06:35:47.000 151 21255.05 277.39 42968.96 47939.43 2018-05-31 06:35:48.000 151 21255.05 277.44 42968.90 47939.37 2018-05-31 06:35:49.000 151 21255.02 277.45 42968.87 47939.32 2018-05-31 06:35:50.000 151 21255.04 277.42 42968.85 47939.29 2018-05-31 06:35:51.000 151 21255.02 277.34 42968.79 47939.27 2018-05-31 06:35:52.000 151 21254.98 277.25 42968.82 47939.25 2018-05-31 06:35:53.000 151 21254.97 277.21 42968.88 47939.24 2018-05-31 06:35:54.000 151 21254.99 277.19 42968.92 47939.30 2018-05-31 06:35:55.000 151 21254.99 277.19 42968.91 47939.28 2018-05-31 06:35:56.000 151 21255.00 277.18 42968.87 47939.27 2018-05-31 06:35:57.000 151 21255.02 277.16 42968.82 47939.29 2018-05-31 06:35:58.000 151 21254.98 277.12 42968.83 47939.25 2018-05-31 06:35:59.000 151 21254.99 277.08 42968.85 47939.24 2018-05-31 06:36:00.000 151 21254.96 277.02 42968.84 47939.23 2018-05-31 06:36:01.000 151 21254.91 276.99 42968.85 47939.18 2018-05-31 06:36:02.000 151 21254.87 276.91 42968.87 47939.20 2018-05-31 06:36:03.000 151 21254.87 276.86 42968.88 47939.20 2018-05-31 06:36:04.000 151 21254.90 276.84 42968.88 47939.20 2018-05-31 06:36:05.000 151 21254.90 276.77 42968.88 47939.19 2018-05-31 06:36:06.000 151 21254.94 276.72 42968.84 47939.21 2018-05-31 06:36:07.000 151 21254.92 276.70 42968.85 47939.20 2018-05-31 06:36:08.000 151 21254.98 276.65 42968.86 47939.19 2018-05-31 06:36:09.000 151 21255.00 276.58 42968.86 47939.22 2018-05-31 06:36:10.000 151 21255.01 276.55 42968.84 47939.24 2018-05-31 06:36:11.000 151 21255.04 276.52 42968.85 47939.24 2018-05-31 06:36:12.000 151 21255.07 276.52 42968.86 47939.25 2018-05-31 06:36:13.000 151 21255.10 276.52 42968.86 47939.27 2018-05-31 06:36:14.000 151 21255.09 276.49 42968.84 47939.25 2018-05-31 06:36:15.000 151 21255.08 276.46 42968.82 47939.22 2018-05-31 06:36:16.000 151 21255.07 276.39 42968.78 47939.24 2018-05-31 06:36:17.000 151 21255.09 276.33 42968.84 47939.22 2018-05-31 06:36:18.000 151 21255.11 276.26 42968.90 47939.25 2018-05-31 06:36:19.000 151 21255.11 276.18 42968.98 47939.31 2018-05-31 06:36:20.000 151 21255.05 276.16 42969.00 47939.35 2018-05-31 06:36:21.000 151 21255.01 276.15 42969.05 47939.39 2018-05-31 06:36:22.000 151 21255.02 276.13 42969.06 47939.42 2018-05-31 06:36:23.000 151 21255.00 276.12 42969.10 47939.42 2018-05-31 06:36:24.000 151 21254.91 276.11 42969.09 47939.40 2018-05-31 06:36:25.000 151 21254.84 276.09 42969.07 47939.40 2018-05-31 06:36:26.000 151 21254.78 276.09 42969.05 47939.36 2018-05-31 06:36:27.000 151 21254.70 276.11 42969.00 47939.34 2018-05-31 06:36:28.000 151 21254.64 276.15 42968.98 47939.24 2018-05-31 06:36:29.000 151 21254.63 276.16 42968.89 47939.17 2018-05-31 06:36:30.000 151 21254.57 276.18 42968.85 47939.13 2018-05-31 06:36:31.000 151 21254.53 276.19 42968.82 47939.02 2018-05-31 06:36:32.000 151 21254.50 276.23 42968.75 47938.97 2018-05-31 06:36:33.000 151 21254.45 276.26 42968.69 47938.89 2018-05-31 06:36:34.000 151 21254.41 276.31 42968.65 47938.87 2018-05-31 06:36:35.000 151 21254.37 276.34 42968.61 47938.78 2018-05-31 06:36:36.000 151 21254.33 276.36 42968.58 47938.76 2018-05-31 06:36:37.000 151 21254.28 276.36 42968.59 47938.72 2018-05-31 06:36:38.000 151 21254.28 276.37 42968.59 47938.66 2018-05-31 06:36:39.000 151 21254.23 276.41 42968.56 47938.67 2018-05-31 06:36:40.000 151 21254.19 276.42 42968.54 47938.58 2018-05-31 06:36:41.000 151 21254.22 276.44 42968.52 47938.60 2018-05-31 06:36:42.000 151 21254.20 276.51 42968.53 47938.57 2018-05-31 06:36:43.000 151 21254.15 276.60 42968.49 47938.53 2018-05-31 06:36:44.000 151 21254.15 276.66 42968.41 47938.50 2018-05-31 06:36:45.000 151 21254.14 276.72 42968.37 47938.47 2018-05-31 06:36:46.000 151 21254.10 276.75 42968.35 47938.43 2018-05-31 06:36:47.000 151 21254.10 276.76 42968.34 47938.38 2018-05-31 06:36:48.000 151 21254.10 276.75 42968.36 47938.36 2018-05-31 06:36:49.000 151 21254.09 276.73 42968.35 47938.37 2018-05-31 06:36:50.000 151 21254.10 276.72 42968.41 47938.39 2018-05-31 06:36:51.000 151 21254.11 276.75 42968.44 47938.44 2018-05-31 06:36:52.000 151 21254.09 276.80 42968.46 47938.45 2018-05-31 06:36:53.000 151 21254.07 276.82 42968.45 47938.44 2018-05-31 06:36:54.000 151 21254.07 276.88 42968.46 47938.46 2018-05-31 06:36:55.000 151 21254.05 276.94 42968.47 47938.47 2018-05-31 06:36:56.000 151 21254.03 276.97 42968.48 47938.47 2018-05-31 06:36:57.000 151 21254.04 277.05 42968.51 47938.48 2018-05-31 06:36:58.000 151 21254.04 277.18 42968.50 47938.46 2018-05-31 06:36:59.000 151 21254.03 277.23 42968.47 47938.47 2018-05-31 06:37:00.000 151 21254.07 277.30 42968.48 47938.47 2018-05-31 06:37:01.000 151 21254.08 277.34 42968.47 47938.48 2018-05-31 06:37:02.000 151 21254.09 277.41 42968.44 47938.51 2018-05-31 06:37:03.000 151 21254.12 277.44 42968.44 47938.49 2018-05-31 06:37:04.000 151 21254.18 277.52 42968.43 47938.49 2018-05-31 06:37:05.000 151 21254.20 277.59 42968.43 47938.51 2018-05-31 06:37:06.000 151 21254.25 277.61 42968.43 47938.52 2018-05-31 06:37:07.000 151 21254.24 277.60 42968.42 47938.50 2018-05-31 06:37:08.000 151 21254.25 277.67 42968.41 47938.53 2018-05-31 06:37:09.000 151 21254.26 277.78 42968.43 47938.56 2018-05-31 06:37:10.000 151 21254.25 277.86 42968.43 47938.53 2018-05-31 06:37:11.000 151 21254.26 277.94 42968.38 47938.56 2018-05-31 06:37:12.000 151 21254.31 278.02 42968.41 47938.55 2018-05-31 06:37:13.000 151 21254.34 278.11 42968.35 47938.51 2018-05-31 06:37:14.000 151 21254.36 278.14 42968.37 47938.51 2018-05-31 06:37:15.000 151 21254.38 278.18 42968.36 47938.55 2018-05-31 06:37:16.000 151 21254.41 278.18 42968.34 47938.53 2018-05-31 06:37:17.000 151 21254.46 278.15 42968.39 47938.56 2018-05-31 06:37:18.000 151 21254.49 278.14 42968.42 47938.58 2018-05-31 06:37:19.000 151 21254.51 278.19 42968.43 47938.61 2018-05-31 06:37:20.000 151 21254.54 278.22 42968.41 47938.65 2018-05-31 06:37:21.000 151 21254.53 278.31 42968.40 47938.67 2018-05-31 06:37:22.000 151 21254.49 278.42 42968.39 47938.65 2018-05-31 06:37:23.000 151 21254.48 278.52 42968.38 47938.61 2018-05-31 06:37:24.000 151 21254.44 278.58 42968.33 47938.54 2018-05-31 06:37:25.000 151 21254.45 278.58 42968.30 47938.54 2018-05-31 06:37:26.000 151 21254.46 278.58 42968.32 47938.51 2018-05-31 06:37:27.000 151 21254.45 278.62 42968.32 47938.55 2018-05-31 06:37:28.000 151 21254.44 278.67 42968.30 47938.56 2018-05-31 06:37:29.000 151 21254.44 278.74 42968.29 47938.54 2018-05-31 06:37:30.000 151 21254.40 278.78 42968.28 47938.50 2018-05-31 06:37:31.000 151 21254.38 278.80 42968.25 47938.48 2018-05-31 06:37:32.000 151 21254.37 278.83 42968.25 47938.42 2018-05-31 06:37:33.000 151 21254.35 278.86 42968.23 47938.44 2018-05-31 06:37:34.000 151 21254.33 278.90 42968.20 47938.36 2018-05-31 06:37:35.000 151 21254.32 278.94 42968.15 47938.40 2018-05-31 06:37:36.000 151 21254.33 278.96 42968.12 47938.33 2018-05-31 06:37:37.000 151 21254.35 278.96 42968.14 47938.30 2018-05-31 06:37:38.000 151 21254.34 278.96 42968.12 47938.33 2018-05-31 06:37:39.000 151 21254.31 278.97 42968.08 47938.31 2018-05-31 06:37:40.000 151 21254.30 278.95 42968.06 47938.32 2018-05-31 06:37:41.000 151 21254.28 278.98 42968.03 47938.29 2018-05-31 06:37:42.000 151 21254.24 279.00 42968.03 47938.26 2018-05-31 06:37:43.000 151 21254.22 279.02 42968.05 47938.25 2018-05-31 06:37:44.000 151 21254.22 279.04 42968.00 47938.19 2018-05-31 06:37:45.000 151 21254.21 279.06 42967.98 47938.20 2018-05-31 06:37:46.000 151 21254.15 279.07 42967.98 47938.16 2018-05-31 06:37:47.000 151 21254.12 279.08 42967.98 47938.15 2018-05-31 06:37:48.000 151 21254.10 279.06 42967.97 47938.14 2018-05-31 06:37:49.000 151 21254.08 279.02 42967.94 47938.10 2018-05-31 06:37:50.000 151 21254.03 278.96 42967.97 47938.07 2018-05-31 06:37:51.000 151 21254.01 278.92 42967.99 47938.05 2018-05-31 06:37:52.000 151 21254.01 278.88 42967.98 47938.07 2018-05-31 06:37:53.000 151 21253.99 278.89 42968.01 47938.06 2018-05-31 06:37:54.000 151 21253.97 278.88 42967.97 47938.04 2018-05-31 06:37:55.000 151 21253.94 278.88 42967.97 47938.04 2018-05-31 06:37:56.000 151 21253.91 278.86 42967.96 47937.99 2018-05-31 06:37:57.000 151 21253.88 278.83 42967.96 47938.01 2018-05-31 06:37:58.000 151 21253.86 278.83 42967.98 47937.99 2018-05-31 06:37:59.000 151 21253.85 278.84 42967.99 47937.97 2018-05-31 06:38:00.000 151 21253.85 278.84 42967.99 47937.99 2018-05-31 06:38:01.000 151 21253.86 278.83 42967.99 47938.03 2018-05-31 06:38:02.000 151 21253.84 278.83 42967.97 47938.03 2018-05-31 06:38:03.000 151 21253.83 278.83 42968.03 47938.00 2018-05-31 06:38:04.000 151 21253.82 278.79 42968.05 47938.03 2018-05-31 06:38:05.000 151 21253.80 278.75 42968.05 47938.02 2018-05-31 06:38:06.000 151 21253.73 278.72 42968.05 47938.03 2018-05-31 06:38:07.000 151 21253.71 278.69 42968.09 47938.03 2018-05-31 06:38:08.000 151 21253.68 278.65 42968.12 47937.98 2018-05-31 06:38:09.000 151 21253.61 278.61 42968.09 47937.98 2018-05-31 06:38:10.000 151 21253.58 278.54 42968.10 47937.97 2018-05-31 06:38:11.000 151 21253.58 278.49 42968.12 47938.00 2018-05-31 06:38:12.000 151 21253.59 278.41 42968.16 47937.98 2018-05-31 06:38:13.000 151 21253.64 278.29 42968.17 47938.00 2018-05-31 06:38:14.000 151 21253.68 278.19 42968.25 47938.10 2018-05-31 06:38:15.000 151 21253.68 278.14 42968.31 47938.14 2018-05-31 06:38:16.000 151 21253.70 278.08 42968.35 47938.20 2018-05-31 06:38:17.000 151 21253.73 278.03 42968.37 47938.25 2018-05-31 06:38:18.000 151 21253.76 277.96 42968.41 47938.29 2018-05-31 06:38:19.000 151 21253.80 277.91 42968.44 47938.32 2018-05-31 06:38:20.000 151 21253.81 277.86 42968.43 47938.35 2018-05-31 06:38:21.000 151 21253.84 277.85 42968.46 47938.39 2018-05-31 06:38:22.000 151 21253.85 277.80 42968.48 47938.40 2018-05-31 06:38:23.000 151 21253.83 277.78 42968.48 47938.42 2018-05-31 06:38:24.000 151 21253.80 277.75 42968.52 47938.44 2018-05-31 06:38:25.000 151 21253.78 277.72 42968.50 47938.42 2018-05-31 06:38:26.000 151 21253.76 277.70 42968.51 47938.42 2018-05-31 06:38:27.000 151 21253.73 277.65 42968.53 47938.43 2018-05-31 06:38:28.000 151 21253.75 277.61 42968.54 47938.42 2018-05-31 06:38:29.000 151 21253.76 277.56 42968.56 47938.41 2018-05-31 06:38:30.000 151 21253.73 277.53 42968.57 47938.40 2018-05-31 06:38:31.000 151 21253.69 277.52 42968.57 47938.43 2018-05-31 06:38:32.000 151 21253.71 277.53 42968.55 47938.42 2018-05-31 06:38:33.000 151 21253.73 277.50 42968.55 47938.40 2018-05-31 06:38:34.000 151 21253.73 277.46 42968.54 47938.40 2018-05-31 06:38:35.000 151 21253.73 277.44 42968.56 47938.42 2018-05-31 06:38:36.000 151 21253.70 277.47 42968.58 47938.42 2018-05-31 06:38:37.000 151 21253.74 277.51 42968.56 47938.42 2018-05-31 06:38:38.000 151 21253.76 277.55 42968.51 47938.42 2018-05-31 06:38:39.000 151 21253.81 277.59 42968.51 47938.42 2018-05-31 06:38:40.000 151 21253.88 277.63 42968.50 47938.40 2018-05-31 06:38:41.000 151 21253.96 277.64 42968.46 47938.43 2018-05-31 06:38:42.000 151 21254.03 277.68 42968.45 47938.45 2018-05-31 06:38:43.000 151 21254.09 277.67 42968.45 47938.49 2018-05-31 06:38:44.000 151 21254.14 277.66 42968.48 47938.51 2018-05-31 06:38:45.000 151 21254.18 277.68 42968.47 47938.56 2018-05-31 06:38:46.000 151 21254.19 277.74 42968.49 47938.56 2018-05-31 06:38:47.000 151 21254.24 277.82 42968.48 47938.58 2018-05-31 06:38:48.000 151 21254.26 277.91 42968.43 47938.59 2018-05-31 06:38:49.000 151 21254.34 278.00 42968.37 47938.57 2018-05-31 06:38:50.000 151 21254.35 278.08 42968.34 47938.56 2018-05-31 06:38:51.000 151 21254.34 278.13 42968.30 47938.53 2018-05-31 06:38:52.000 151 21254.36 278.13 42968.28 47938.48 2018-05-31 06:38:53.000 151 21254.40 278.18 42968.27 47938.47 2018-05-31 06:38:54.000 151 21254.41 278.24 42968.24 47938.44 2018-05-31 06:38:55.000 151 21254.39 278.25 42968.21 47938.44 2018-05-31 06:38:56.000 151 21254.40 278.26 42968.17 47938.39 2018-05-31 06:38:57.000 151 21254.39 278.27 42968.17 47938.39 2018-05-31 06:38:58.000 151 21254.45 278.23 42968.16 47938.41 2018-05-31 06:38:59.000 151 21254.46 278.25 42968.17 47938.41 2018-05-31 06:39:00.000 151 21254.48 278.29 42968.19 47938.44 2018-05-31 06:39:01.000 151 21254.51 278.28 42968.20 47938.45 2018-05-31 06:39:02.000 151 21254.53 278.23 42968.21 47938.45 2018-05-31 06:39:03.000 151 21254.55 278.20 42968.27 47938.48 2018-05-31 06:39:04.000 151 21254.58 278.21 42968.28 47938.54 2018-05-31 06:39:05.000 151 21254.55 278.21 42968.31 47938.56 2018-05-31 06:39:06.000 151 21254.57 278.23 42968.31 47938.57 2018-05-31 06:39:07.000 151 21254.56 278.23 42968.31 47938.56 2018-05-31 06:39:08.000 151 21254.56 278.24 42968.35 47938.59 2018-05-31 06:39:09.000 151 21254.57 278.27 42968.37 47938.66 2018-05-31 06:39:10.000 151 21254.59 278.30 42968.38 47938.63 2018-05-31 06:39:11.000 151 21254.62 278.32 42968.40 47938.68 2018-05-31 06:39:12.000 151 21254.64 278.37 42968.40 47938.68 2018-05-31 06:39:13.000 151 21254.61 278.37 42968.37 47938.68 2018-05-31 06:39:14.000 151 21254.60 278.35 42968.36 47938.68 2018-05-31 06:39:15.000 151 21254.58 278.34 42968.41 47938.67 2018-05-31 06:39:16.000 151 21254.59 278.32 42968.39 47938.67 2018-05-31 06:39:17.000 151 21254.56 278.32 42968.42 47938.67 2018-05-31 06:39:18.000 151 21254.59 278.30 42968.42 47938.71 2018-05-31 06:39:19.000 151 21254.59 278.29 42968.45 47938.68 2018-05-31 06:39:20.000 151 21254.58 278.26 42968.45 47938.69 2018-05-31 06:39:21.000 151 21254.62 278.26 42968.45 47938.70 2018-05-31 06:39:22.000 151 21254.65 278.24 42968.44 47938.73 2018-05-31 06:39:23.000 151 21254.69 278.23 42968.45 47938.75 2018-05-31 06:39:24.000 151 21254.73 278.21 42968.42 47938.75 2018-05-31 06:39:25.000 151 21254.77 278.20 42968.42 47938.75 2018-05-31 06:39:26.000 151 21254.79 278.20 42968.41 47938.77 2018-05-31 06:39:27.000 151 21254.80 278.23 42968.35 47938.77 2018-05-31 06:39:28.000 151 21254.77 278.27 42968.29 47938.70 2018-05-31 06:39:29.000 151 21254.73 278.32 42968.25 47938.68 2018-05-31 06:39:30.000 151 21254.72 278.34 42968.20 47938.59 2018-05-31 06:39:31.000 151 21254.68 278.39 42968.15 47938.57 2018-05-31 06:39:32.000 151 21254.69 278.43 42968.12 47938.50 2018-05-31 06:39:33.000 151 21254.64 278.48 42968.03 47938.45 2018-05-31 06:39:34.000 151 21254.63 278.52 42967.98 47938.38 2018-05-31 06:39:35.000 151 21254.64 278.53 42967.94 47938.34 2018-05-31 06:39:36.000 151 21254.65 278.57 42967.89 47938.27 2018-05-31 06:39:37.000 151 21254.69 278.56 42967.85 47938.24 2018-05-31 06:39:38.000 151 21254.68 278.56 42967.80 47938.22 2018-05-31 06:39:39.000 151 21254.70 278.55 42967.78 47938.20 2018-05-31 06:39:40.000 151 21254.78 278.52 42967.78 47938.21 2018-05-31 06:39:41.000 151 21254.82 278.50 42967.81 47938.21 2018-05-31 06:39:42.000 151 21254.87 278.54 42967.78 47938.22 2018-05-31 06:39:43.000 151 21254.85 278.55 42967.76 47938.25 2018-05-31 06:39:44.000 151 21254.92 278.57 42967.76 47938.26 2018-05-31 06:39:45.000 151 21254.92 278.58 42967.77 47938.28 2018-05-31 06:39:46.000 151 21254.93 278.60 42967.75 47938.26 2018-05-31 06:39:47.000 151 21254.99 278.64 42967.71 47938.27 2018-05-31 06:39:48.000 151 21255.03 278.67 42967.70 47938.28 2018-05-31 06:39:49.000 151 21255.08 278.67 42967.71 47938.28 2018-05-31 06:39:50.000 151 21255.11 278.63 42967.71 47938.29 2018-05-31 06:39:51.000 151 21255.12 278.62 42967.72 47938.32 2018-05-31 06:39:52.000 151 21255.13 278.60 42967.73 47938.34 2018-05-31 06:39:53.000 151 21255.15 278.60 42967.74 47938.33 2018-05-31 06:39:54.000 151 21255.19 278.59 42967.71 47938.34 2018-05-31 06:39:55.000 151 21255.20 278.56 42967.73 47938.36 2018-05-31 06:39:56.000 151 21255.20 278.54 42967.76 47938.35 2018-05-31 06:39:57.000 151 21255.24 278.47 42967.79 47938.36 2018-05-31 06:39:58.000 151 21255.26 278.41 42967.76 47938.41 2018-05-31 06:39:59.000 151 21255.24 278.37 42967.83 47938.43 2018-05-31 06:40:00.000 151 21255.26 278.32 42967.86 47938.49 2018-05-31 06:40:01.000 151 21255.32 278.27 42967.86 47938.48 2018-05-31 06:40:02.000 151 21255.38 278.23 42967.85 47938.53 2018-05-31 06:40:03.000 151 21255.38 278.18 42967.87 47938.56 2018-05-31 06:40:04.000 151 21255.40 278.09 42967.90 47938.56 2018-05-31 06:40:05.000 151 21255.43 278.04 42967.92 47938.58 2018-05-31 06:40:06.000 151 21255.46 278.01 42967.91 47938.64 2018-05-31 06:40:07.000 151 21255.52 277.98 42967.90 47938.66 2018-05-31 06:40:08.000 151 21255.53 277.94 42967.88 47938.66 2018-05-31 06:40:09.000 151 21255.55 277.86 42967.89 47938.65 2018-05-31 06:40:10.000 151 21255.58 277.79 42967.87 47938.65 2018-05-31 06:40:11.000 151 21255.59 277.74 42967.86 47938.67 2018-05-31 06:40:12.000 151 21255.61 277.65 42967.86 47938.70 2018-05-31 06:40:13.000 151 21255.62 277.61 42967.91 47938.69 2018-05-31 06:40:14.000 151 21255.61 277.57 42967.95 47938.72 2018-05-31 06:40:15.000 151 21255.62 277.52 42967.92 47938.72 2018-05-31 06:40:16.000 151 21255.60 277.46 42967.92 47938.70 2018-05-31 06:40:17.000 151 21255.61 277.41 42967.95 47938.73 2018-05-31 06:40:18.000 151 21255.63 277.37 42967.96 47938.74 2018-05-31 06:40:19.000 151 21255.60 277.35 42967.96 47938.74 2018-05-31 06:40:20.000 151 21255.58 277.36 42967.91 47938.73 2018-05-31 06:40:21.000 151 21255.54 277.33 42967.89 47938.72 2018-05-31 06:40:22.000 151 21255.56 277.26 42967.89 47938.69 2018-05-31 06:40:23.000 151 21255.56 277.20 42967.91 47938.67 2018-05-31 06:40:24.000 151 21255.58 277.12 42967.93 47938.70 2018-05-31 06:40:25.000 151 21255.55 277.06 42967.98 47938.72 2018-05-31 06:40:26.000 151 21255.56 277.03 42968.02 47938.71 2018-05-31 06:40:27.000 151 21255.53 277.02 42968.02 47938.74 2018-05-31 06:40:28.000 151 21255.46 277.01 42968.04 47938.73 2018-05-31 06:40:29.000 151 21255.43 276.99 42968.05 47938.73 2018-05-31 06:40:30.000 151 21255.39 276.97 42968.10 47938.72 2018-05-31 06:40:31.000 151 21255.40 276.99 42968.12 47938.72 2018-05-31 06:40:32.000 151 21255.37 277.02 42968.06 47938.69 2018-05-31 06:40:33.000 151 21255.38 277.07 42968.06 47938.70 2018-05-31 06:40:34.000 151 21255.36 277.13 42968.01 47938.70 2018-05-31 06:40:35.000 151 21255.32 277.24 42967.97 47938.64 2018-05-31 06:40:36.000 151 21255.25 277.37 42967.90 47938.58 2018-05-31 06:40:37.000 151 21255.20 277.49 42967.80 47938.47 2018-05-31 06:40:38.000 151 21255.17 277.56 42967.72 47938.40 2018-05-31 06:40:39.000 151 21255.11 277.60 42967.66 47938.30 2018-05-31 06:40:40.000 151 21255.07 277.63 42967.62 47938.25 2018-05-31 06:40:41.000 151 21255.02 277.70 42967.56 47938.18 2018-05-31 06:40:42.000 151 21255.01 277.73 42967.52 47938.13 2018-05-31 06:40:43.000 151 21254.99 277.71 42967.49 47938.10 2018-05-31 06:40:44.000 151 21254.99 277.68 42967.51 47938.06 2018-05-31 06:40:45.000 151 21255.02 277.67 42967.50 47938.04 2018-05-31 06:40:46.000 151 21254.97 277.71 42967.46 47938.00 2018-05-31 06:40:47.000 151 21254.91 277.75 42967.43 47937.99 2018-05-31 06:40:48.000 151 21254.90 277.77 42967.43 47937.95 2018-05-31 06:40:49.000 151 21254.86 277.83 42967.39 47937.92 2018-05-31 06:40:50.000 151 21254.89 277.86 42967.37 47937.91 2018-05-31 06:40:51.000 151 21254.86 277.93 42967.39 47937.91 2018-05-31 06:40:52.000 151 21254.85 277.97 42967.38 47937.88 2018-05-31 06:40:53.000 151 21254.82 278.04 42967.36 47937.84 2018-05-31 06:40:54.000 151 21254.82 278.12 42967.33 47937.86 2018-05-31 06:40:55.000 151 21254.82 278.21 42967.31 47937.83 2018-05-31 06:40:56.000 151 21254.85 278.24 42967.31 47937.83 2018-05-31 06:40:57.000 151 21254.86 278.35 42967.31 47937.82 2018-05-31 06:40:58.000 151 21254.89 278.43 42967.33 47937.80 2018-05-31 06:40:59.000 151 21254.91 278.55 42967.32 47937.81 2018-05-31 06:41:00.000 151 21254.93 278.62 42967.31 47937.84 2018-05-31 06:41:01.000 151 21254.97 278.76 42967.30 47937.85 2018-05-31 06:41:02.000 151 21254.95 278.84 42967.29 47937.85 2018-05-31 06:41:03.000 151 21255.00 278.84 42967.27 47937.82 2018-05-31 06:41:04.000 151 21255.00 278.91 42967.23 47937.84 2018-05-31 06:41:05.000 151 21254.98 278.95 42967.20 47937.82 2018-05-31 06:41:06.000 151 21254.95 278.94 42967.20 47937.78 2018-05-31 06:41:07.000 151 21254.96 279.00 42967.17 47937.76 2018-05-31 06:41:08.000 151 21254.97 279.05 42967.19 47937.79 2018-05-31 06:41:09.000 151 21255.04 279.10 42967.15 47937.79 2018-05-31 06:41:10.000 151 21255.04 279.12 42967.17 47937.76 2018-05-31 06:41:11.000 151 21255.05 279.13 42967.17 47937.76 2018-05-31 06:41:12.000 151 21255.11 279.13 42967.18 47937.79 2018-05-31 06:41:13.000 151 21255.15 279.12 42967.14 47937.83 2018-05-31 06:41:14.000 151 21255.13 279.11 42967.14 47937.85 2018-05-31 06:41:15.000 151 21255.15 279.13 42967.17 47937.84 2018-05-31 06:41:16.000 151 21255.20 279.12 42967.20 47937.83 2018-05-31 06:41:17.000 151 21255.22 279.12 42967.19 47937.86 2018-05-31 06:41:18.000 151 21255.22 279.10 42967.18 47937.88 2018-05-31 06:41:19.000 151 21255.18 279.10 42967.20 47937.89 2018-05-31 06:41:20.000 151 21255.19 279.10 42967.23 47937.87 2018-05-31 06:41:21.000 151 21255.21 279.12 42967.21 47937.88 2018-05-31 06:41:22.000 151 21255.24 279.09 42967.18 47937.89 2018-05-31 06:41:23.000 151 21255.25 279.01 42967.21 47937.90 2018-05-31 06:41:24.000 151 21255.28 278.94 42967.25 47937.91 2018-05-31 06:41:25.000 151 21255.25 278.85 42967.29 47937.96 2018-05-31 06:41:26.000 151 21255.30 278.74 42967.38 47938.01 2018-05-31 06:41:27.000 151 21255.35 278.65 42967.46 47938.10 2018-05-31 06:41:28.000 151 21255.33 278.58 42967.56 47938.18 2018-05-31 06:41:29.000 151 21255.30 278.53 42967.62 47938.24 2018-05-31 06:41:30.000 151 21255.33 278.49 42967.68 47938.29 2018-05-31 06:41:31.000 151 21255.33 278.47 42967.73 47938.32 2018-05-31 06:41:32.000 151 21255.35 278.42 42967.74 47938.41 2018-05-31 06:41:33.000 151 21255.36 278.39 42967.72 47938.43 2018-05-31 06:41:34.000 151 21255.38 278.37 42967.72 47938.47 2018-05-31 06:41:35.000 151 21255.39 278.41 42967.80 47938.47 2018-05-31 06:41:36.000 151 21255.41 278.43 42967.80 47938.50 2018-05-31 06:41:37.000 151 21255.39 278.37 42967.79 47938.50 2018-05-31 06:41:38.000 151 21255.42 278.34 42967.84 47938.52 2018-05-31 06:41:39.000 151 21255.39 278.32 42967.86 47938.55 2018-05-31 06:41:40.000 151 21255.43 278.32 42967.85 47938.56 2018-05-31 06:41:41.000 151 21255.45 278.31 42967.87 47938.53 2018-05-31 06:41:42.000 151 21255.43 278.33 42967.84 47938.57 2018-05-31 06:41:43.000 151 21255.45 278.34 42967.82 47938.56 2018-05-31 06:41:44.000 151 21255.45 278.36 42967.84 47938.57 2018-05-31 06:41:45.000 151 21255.44 278.38 42967.85 47938.55 2018-05-31 06:41:46.000 151 21255.44 278.32 42967.81 47938.56 2018-05-31 06:41:47.000 151 21255.45 278.33 42967.85 47938.57 2018-05-31 06:41:48.000 151 21255.47 278.30 42967.84 47938.59 2018-05-31 06:41:49.000 151 21255.49 278.27 42967.88 47938.62 2018-05-31 06:41:50.000 151 21255.48 278.23 42967.92 47938.63 2018-05-31 06:41:51.000 151 21255.45 278.22 42967.95 47938.67 2018-05-31 06:41:52.000 151 21255.45 278.21 42967.95 47938.66 2018-05-31 06:41:53.000 151 21255.48 278.25 42967.98 47938.69 2018-05-31 06:41:54.000 151 21255.47 278.25 42967.98 47938.67 2018-05-31 06:41:55.000 151 21255.49 278.25 42967.93 47938.68 2018-05-31 06:41:56.000 151 21255.48 278.28 42967.89 47938.65 2018-05-31 06:41:57.000 151 21255.45 278.29 42967.89 47938.64 2018-05-31 06:41:58.000 151 21255.44 278.29 42967.88 47938.61 2018-05-31 06:41:59.000 151 21255.45 278.27 42967.86 47938.57 2018-05-31 06:42:00.000 151 21255.46 278.26 42967.86 47938.57 2018-05-31 06:42:01.000 151 21255.49 278.20 42967.87 47938.57 2018-05-31 06:42:02.000 151 21255.51 278.21 42967.90 47938.60 2018-05-31 06:42:03.000 151 21255.53 278.17 42967.89 47938.63 2018-05-31 06:42:04.000 151 21255.59 278.15 42967.91 47938.68 2018-05-31 06:42:05.000 151 21255.58 278.12 42967.93 47938.67 2018-05-31 06:42:06.000 151 21255.55 278.09 42967.95 47938.69 2018-05-31 06:42:07.000 151 21255.54 278.06 42967.96 47938.73 2018-05-31 06:42:08.000 151 21255.55 278.09 42967.95 47938.72 2018-05-31 06:42:09.000 151 21255.55 278.16 42967.99 47938.74 2018-05-31 06:42:10.000 151 21255.53 278.19 42967.97 47938.72 2018-05-31 06:42:11.000 151 21255.53 278.19 42967.95 47938.70 2018-05-31 06:42:12.000 151 21255.52 278.18 42967.97 47938.70 2018-05-31 06:42:13.000 151 21255.50 278.21 42967.94 47938.69 2018-05-31 06:42:14.000 151 21255.48 278.21 42967.96 47938.66 2018-05-31 06:42:15.000 151 21255.48 278.20 42967.96 47938.65 2018-05-31 06:42:16.000 151 21255.49 278.20 42967.90 47938.65 2018-05-31 06:42:17.000 151 21255.47 278.19 42967.89 47938.62 2018-05-31 06:42:18.000 151 21255.47 278.18 42967.94 47938.64 2018-05-31 06:42:19.000 151 21255.47 278.21 42967.94 47938.63 2018-05-31 06:42:20.000 151 21255.46 278.18 42967.92 47938.63 2018-05-31 06:42:21.000 151 21255.47 278.15 42967.94 47938.65 2018-05-31 06:42:22.000 151 21255.47 278.09 42967.99 47938.68 2018-05-31 06:42:23.000 151 21255.43 278.04 42968.02 47938.69 2018-05-31 06:42:24.000 151 21255.43 278.03 42968.04 47938.72 2018-05-31 06:42:25.000 151 21255.39 278.04 42968.07 47938.75 2018-05-31 06:42:26.000 151 21255.38 278.07 42968.07 47938.75 2018-05-31 06:42:27.000 151 21255.32 278.12 42968.06 47938.73 2018-05-31 06:42:28.000 151 21255.25 278.11 42968.07 47938.70 2018-05-31 06:42:29.000 151 21255.23 278.10 42968.06 47938.67 2018-05-31 06:42:30.000 151 21255.23 278.04 42968.07 47938.64 2018-05-31 06:42:31.000 151 21255.20 278.08 42968.02 47938.64 2018-05-31 06:42:32.000 151 21255.18 278.06 42968.02 47938.62 2018-05-31 06:42:33.000 151 21255.18 278.04 42967.99 47938.62 2018-05-31 06:42:34.000 151 21255.13 278.03 42967.98 47938.60 2018-05-31 06:42:35.000 151 21255.09 278.04 42967.96 47938.57 2018-05-31 06:42:36.000 151 21255.10 278.02 42967.88 47938.53 2018-05-31 06:42:37.000 151 21255.12 277.95 42967.88 47938.47 2018-05-31 06:42:38.000 151 21255.12 277.91 42967.91 47938.50 2018-05-31 06:42:39.000 151 21255.11 277.86 42967.89 47938.50 2018-05-31 06:42:40.000 151 21255.12 277.83 42967.89 47938.49 2018-05-31 06:42:41.000 151 21255.06 277.78 42967.89 47938.47 2018-05-31 06:42:42.000 151 21255.01 277.75 42967.88 47938.47 2018-05-31 06:42:43.000 151 21254.94 277.76 42967.88 47938.44 2018-05-31 06:42:44.000 151 21254.89 277.78 42967.88 47938.39 2018-05-31 06:42:45.000 151 21254.85 277.74 42967.87 47938.34 2018-05-31 06:42:46.000 151 21254.84 277.70 42967.84 47938.32 2018-05-31 06:42:47.000 151 21254.84 277.63 42967.85 47938.31 2018-05-31 06:42:48.000 151 21254.83 277.55 42967.87 47938.30 2018-05-31 06:42:49.000 151 21254.83 277.52 42967.92 47938.32 2018-05-31 06:42:50.000 151 21254.84 277.49 42967.94 47938.35 2018-05-31 06:42:51.000 151 21254.83 277.47 42967.96 47938.35 2018-05-31 06:42:52.000 151 21254.84 277.41 42967.96 47938.38 2018-05-31 06:42:53.000 151 21254.83 277.42 42967.94 47938.40 2018-05-31 06:42:54.000 151 21254.83 277.41 42967.97 47938.39 2018-05-31 06:42:55.000 151 21254.83 277.39 42967.98 47938.40 2018-05-31 06:42:56.000 151 21254.82 277.35 42967.97 47938.40 2018-05-31 06:42:57.000 151 21254.82 277.36 42967.96 47938.37 2018-05-31 06:42:58.000 151 21254.79 277.36 42967.91 47938.35 2018-05-31 06:42:59.000 151 21254.78 277.35 42967.91 47938.34 2018-05-31 06:43:00.000 151 21254.76 277.35 42967.87 47938.30 2018-05-31 06:43:01.000 151 21254.73 277.34 42967.84 47938.28 2018-05-31 06:43:02.000 151 21254.73 277.30 42967.81 47938.24 2018-05-31 06:43:03.000 151 21254.73 277.26 42967.85 47938.26 2018-05-31 06:43:04.000 151 21254.71 277.26 42967.82 47938.21 2018-05-31 06:43:05.000 151 21254.68 277.28 42967.82 47938.24 2018-05-31 06:43:06.000 151 21254.65 277.30 42967.82 47938.22 2018-05-31 06:43:07.000 151 21254.62 277.33 42967.78 47938.19 2018-05-31 06:43:08.000 151 21254.61 277.38 42967.74 47938.12 2018-05-31 06:43:09.000 151 21254.66 277.36 42967.69 47938.09 2018-05-31 06:43:10.000 151 21254.68 277.37 42967.65 47938.06 2018-05-31 06:43:11.000 151 21254.66 277.35 42967.65 47938.06 2018-05-31 06:43:12.000 151 21254.65 277.35 42967.65 47938.04 2018-05-31 06:43:13.000 151 21254.64 277.33 42967.66 47938.03 2018-05-31 06:43:14.000 151 21254.65 277.29 42967.66 47938.00 2018-05-31 06:43:15.000 151 21254.65 277.28 42967.66 47938.02 2018-05-31 06:43:16.000 151 21254.66 277.30 42967.65 47938.04 2018-05-31 06:43:17.000 151 21254.67 277.33 42967.64 47938.03 2018-05-31 06:43:18.000 151 21254.68 277.34 42967.66 47938.02 2018-05-31 06:43:19.000 151 21254.65 277.31 42967.68 47938.04 2018-05-31 06:43:20.000 151 21254.65 277.30 42967.69 47938.05 2018-05-31 06:43:21.000 151 21254.67 277.29 42967.72 47938.09 2018-05-31 06:43:22.000 151 21254.68 277.26 42967.75 47938.10 2018-05-31 06:43:23.000 151 21254.72 277.27 42967.77 47938.15 2018-05-31 06:43:24.000 151 21254.72 277.27 42967.82 47938.16 2018-05-31 06:43:25.000 151 21254.74 277.25 42967.86 47938.19 2018-05-31 06:43:26.000 151 21254.76 277.26 42967.86 47938.23 2018-05-31 06:43:27.000 151 21254.77 277.27 42967.86 47938.27 2018-05-31 06:43:28.000 151 21254.80 277.29 42967.88 47938.28 2018-05-31 06:43:29.000 151 21254.78 277.31 42967.92 47938.30 2018-05-31 06:43:30.000 151 21254.82 277.33 42967.92 47938.32 2018-05-31 06:43:31.000 151 21254.88 277.36 42967.92 47938.36 2018-05-31 06:43:32.000 151 21254.90 277.37 42967.96 47938.36 2018-05-31 06:43:33.000 151 21254.88 277.37 42967.97 47938.35 2018-05-31 06:43:34.000 151 21254.88 277.38 42967.97 47938.39 2018-05-31 06:43:35.000 151 21254.87 277.40 42967.95 47938.39 2018-05-31 06:43:36.000 151 21254.89 277.42 42967.99 47938.41 2018-05-31 06:43:37.000 151 21254.90 277.49 42967.98 47938.42 2018-05-31 06:43:38.000 151 21254.92 277.54 42967.98 47938.44 2018-05-31 06:43:39.000 151 21254.95 277.56 42967.98 47938.43 2018-05-31 06:43:40.000 151 21254.94 277.54 42967.94 47938.40 2018-05-31 06:43:41.000 151 21254.89 277.56 42967.95 47938.40 2018-05-31 06:43:42.000 151 21254.86 277.59 42967.98 47938.41 2018-05-31 06:43:43.000 151 21254.84 277.58 42967.98 47938.40 2018-05-31 06:43:44.000 151 21254.84 277.60 42967.97 47938.40 2018-05-31 06:43:45.000 151 21254.80 277.65 42967.95 47938.38 2018-05-31 06:43:46.000 151 21254.73 277.74 42967.89 47938.35 2018-05-31 06:43:47.000 151 21254.65 277.78 42967.82 47938.26 2018-05-31 06:43:48.000 151 21254.61 277.83 42967.79 47938.17 2018-05-31 06:43:49.000 151 21254.56 277.88 42967.74 47938.14 2018-05-31 06:43:50.000 151 21254.50 277.89 42967.71 47938.05 2018-05-31 06:43:51.000 151 21254.49 277.87 42967.67 47938.02 2018-05-31 06:43:52.000 151 21254.48 277.87 42967.67 47937.95 2018-05-31 06:43:53.000 151 21254.52 277.83 42967.61 47937.97 2018-05-31 06:43:54.000 151 21254.51 277.80 42967.60 47937.95 2018-05-31 06:43:55.000 151 21254.60 277.70 42967.69 47937.98 2018-05-31 06:43:56.000 151 21254.66 277.55 42967.77 47938.05 2018-05-31 06:43:57.000 151 21254.74 277.43 42967.82 47938.14 2018-05-31 06:43:58.000 151 21254.78 277.39 42967.91 47938.25 2018-05-31 06:43:59.000 151 21254.84 277.39 42967.99 47938.35 2018-05-31 06:44:00.000 151 21254.86 277.41 42968.00 47938.41 2018-05-31 06:44:01.000 151 21254.90 277.41 42968.01 47938.47 2018-05-31 06:44:02.000 151 21254.90 277.42 42968.05 47938.48 2018-05-31 06:44:03.000 151 21254.89 277.41 42968.06 47938.51 2018-05-31 06:44:04.000 151 21254.90 277.46 42968.10 47938.53 2018-05-31 06:44:05.000 151 21254.93 277.48 42968.11 47938.54 2018-05-31 06:44:06.000 151 21254.95 277.51 42968.12 47938.54 2018-05-31 06:44:07.000 151 21254.95 277.55 42968.10 47938.56 2018-05-31 06:44:08.000 151 21254.93 277.61 42968.06 47938.58 2018-05-31 06:44:09.000 151 21254.94 277.66 42968.01 47938.50 2018-05-31 06:44:10.000 151 21254.96 277.64 42967.97 47938.48 2018-05-31 06:44:11.000 151 21254.97 277.56 42968.00 47938.49 2018-05-31 06:44:12.000 151 21255.00 277.53 42968.02 47938.48 2018-05-31 06:44:13.000 151 21254.99 277.53 42968.02 47938.54 2018-05-31 06:44:14.000 151 21255.02 277.51 42968.05 47938.57 2018-05-31 06:44:15.000 151 21255.02 277.50 42968.10 47938.54 2018-05-31 06:44:16.000 151 21254.97 277.49 42968.12 47938.56 2018-05-31 06:44:17.000 151 21254.97 277.43 42968.13 47938.56 2018-05-31 06:44:18.000 151 21254.96 277.38 42968.16 47938.56 2018-05-31 06:44:19.000 151 21254.94 277.34 42968.17 47938.61 2018-05-31 06:44:20.000 151 21254.95 277.32 42968.21 47938.62 2018-05-31 06:44:21.000 151 21254.94 277.33 42968.22 47938.63 2018-05-31 06:44:22.000 151 21254.91 277.35 42968.21 47938.66 2018-05-31 06:44:23.000 151 21254.93 277.38 42968.22 47938.66 2018-05-31 06:44:24.000 151 21254.93 277.34 42968.21 47938.63 2018-05-31 06:44:25.000 151 21254.88 277.37 42968.23 47938.65 2018-05-31 06:44:26.000 151 21254.87 277.37 42968.22 47938.64 2018-05-31 06:44:27.000 151 21254.86 277.36 42968.23 47938.62 2018-05-31 06:44:28.000 151 21254.84 277.34 42968.21 47938.63 2018-05-31 06:44:29.000 151 21254.82 277.36 42968.24 47938.64 2018-05-31 06:44:30.000 151 21254.76 277.40 42968.25 47938.61 2018-05-31 06:44:31.000 151 21254.69 277.45 42968.21 47938.58 2018-05-31 06:44:32.000 151 21254.63 277.51 42968.15 47938.51 2018-05-31 06:44:33.000 151 21254.62 277.53 42968.10 47938.45 2018-05-31 06:44:34.000 151 21254.62 277.58 42968.05 47938.40 2018-05-31 06:44:35.000 151 21254.63 277.59 42968.04 47938.39 2018-05-31 06:44:36.000 151 21254.59 277.62 42968.07 47938.36 2018-05-31 06:44:37.000 151 21254.59 277.62 42968.06 47938.35 2018-05-31 06:44:38.000 151 21254.62 277.66 42968.04 47938.33 2018-05-31 06:44:39.000 151 21254.62 277.70 42968.01 47938.29 2018-05-31 06:44:40.000 151 21254.62 277.77 42967.92 47938.28 2018-05-31 06:44:41.000 151 21254.61 277.84 42967.89 47938.26 2018-05-31 06:44:42.000 151 21254.59 277.92 42967.88 47938.20 2018-05-31 06:44:43.000 151 21254.58 278.07 42967.80 47938.17 2018-05-31 06:44:44.000 151 21254.61 278.16 42967.70 47938.11 2018-05-31 06:44:45.000 151 21254.61 278.19 42967.64 47938.02 2018-05-31 06:44:46.000 151 21254.61 278.18 42967.60 47937.97 2018-05-31 06:44:47.000 151 21254.59 278.17 42967.59 47937.95 2018-05-31 06:44:48.000 151 21254.57 278.16 42967.59 47937.91 2018-05-31 06:44:49.000 151 21254.54 278.17 42967.60 47937.93 2018-05-31 06:44:50.000 151 21254.53 278.18 42967.61 47937.93 2018-05-31 06:44:51.000 151 21254.52 278.19 42967.60 47937.91 2018-05-31 06:44:52.000 151 21254.50 278.25 42967.60 47937.93 2018-05-31 06:44:53.000 151 21254.52 278.27 42967.62 47937.91 2018-05-31 06:44:54.000 151 21254.52 278.30 42967.58 47937.91 2018-05-31 06:44:55.000 151 21254.57 278.35 42967.56 47937.89 2018-05-31 06:44:56.000 151 21254.61 278.38 42967.55 47937.90 2018-05-31 06:44:57.000 151 21254.63 278.39 42967.53 47937.90 2018-05-31 06:44:58.000 151 21254.60 278.35 42967.56 47937.87 2018-05-31 06:44:59.000 151 21254.57 278.32 42967.54 47937.92 2018-05-31 06:45:00.000 151 21254.53 278.28 42967.58 47937.92 2018-05-31 06:45:01.000 151 21254.55 278.26 42967.61 47937.93 2018-05-31 06:45:02.000 151 21254.52 278.28 42967.64 47937.92 2018-05-31 06:45:03.000 151 21254.53 278.27 42967.62 47937.93 2018-05-31 06:45:04.000 151 21254.54 278.27 42967.61 47937.96 2018-05-31 06:45:05.000 151 21254.56 278.30 42967.62 47937.97 2018-05-31 06:45:06.000 151 21254.59 278.32 42967.64 47937.96 2018-05-31 06:45:07.000 151 21254.57 278.35 42967.66 47937.98 2018-05-31 06:45:08.000 151 21254.56 278.39 42967.68 47938.01 2018-05-31 06:45:09.000 151 21254.55 278.46 42967.71 47938.03 2018-05-31 06:45:10.000 151 21254.52 278.57 42967.71 47938.05 2018-05-31 06:45:11.000 151 21254.55 278.67 42967.77 47938.10 2018-05-31 06:45:12.000 151 21254.62 278.74 42967.78 47938.08 2018-05-31 06:45:13.000 151 21254.65 278.81 42967.79 47938.12 2018-05-31 06:45:14.000 151 21254.66 278.88 42967.83 47938.18 2018-05-31 06:45:15.000 151 21254.67 278.98 42967.85 47938.20 2018-05-31 06:45:16.000 151 21254.70 279.06 42967.85 47938.22 2018-05-31 06:45:17.000 151 21254.71 279.16 42967.87 47938.25 2018-05-31 06:45:18.000 151 21254.71 279.19 42967.90 47938.27 2018-05-31 06:45:19.000 151 21254.71 279.23 42967.92 47938.26 2018-05-31 06:45:20.000 151 21254.75 279.28 42967.94 47938.29 2018-05-31 06:45:21.000 151 21254.81 279.35 42967.95 47938.34 2018-05-31 06:45:22.000 151 21254.85 279.45 42967.95 47938.34 2018-05-31 06:45:23.000 151 21254.85 279.55 42967.91 47938.38 2018-05-31 06:45:24.000 151 21254.91 279.66 42967.93 47938.40 2018-05-31 06:45:25.000 151 21254.92 279.75 42967.88 47938.36 2018-05-31 06:45:26.000 151 21254.93 279.83 42967.87 47938.36 2018-05-31 06:45:27.000 151 21254.96 279.89 42967.87 47938.37 2018-05-31 06:45:28.000 151 21254.98 279.92 42967.88 47938.36 2018-05-31 06:45:29.000 151 21254.98 279.93 42967.88 47938.35 2018-05-31 06:45:30.000 151 21254.97 279.95 42967.88 47938.36 2018-05-31 06:45:31.000 151 21255.01 279.99 42967.85 47938.38 2018-05-31 06:45:32.000 151 21255.00 279.99 42967.88 47938.37 2018-05-31 06:45:33.000 151 21254.99 279.94 42967.90 47938.41 2018-05-31 06:45:34.000 151 21254.98 279.91 42967.96 47938.39 2018-05-31 06:45:35.000 151 21254.98 279.91 42968.02 47938.46 2018-05-31 06:45:36.000 151 21254.95 279.88 42968.04 47938.49 2018-05-31 06:45:37.000 151 21254.92 280.00 42968.08 47938.53 2018-05-31 06:45:38.000 151 21254.94 280.21 42968.01 47938.54 2018-05-31 06:45:39.000 151 21254.90 280.35 42967.92 47938.46 2018-05-31 06:45:40.000 151 21254.91 280.41 42967.86 47938.39 2018-05-31 06:45:41.000 151 21254.88 280.47 42967.82 47938.33 2018-05-31 06:45:42.000 151 21254.91 280.51 42967.77 47938.30 2018-05-31 06:45:43.000 151 21254.91 280.53 42967.75 47938.25 2018-05-31 06:45:44.000 151 21254.91 280.51 42967.73 47938.23 2018-05-31 06:45:45.000 151 21254.89 280.49 42967.72 47938.20 2018-05-31 06:45:46.000 151 21254.87 280.48 42967.72 47938.18 2018-05-31 06:45:47.000 151 21254.83 280.46 42967.75 47938.18 2018-05-31 06:45:48.000 151 21254.79 280.43 42967.71 47938.15 2018-05-31 06:45:49.000 151 21254.75 280.38 42967.69 47938.16 2018-05-31 06:45:50.000 151 21254.73 280.34 42967.70 47938.15 2018-05-31 06:45:51.000 151 21254.73 280.30 42967.71 47938.11 2018-05-31 06:45:52.000 151 21254.69 280.29 42967.72 47938.13 2018-05-31 06:45:53.000 151 21254.64 280.35 42967.74 47938.16 2018-05-31 06:45:54.000 151 21254.58 280.44 42967.75 47938.11 2018-05-31 06:45:55.000 151 21254.58 280.51 42967.73 47938.07 2018-05-31 06:45:56.000 151 21254.56 280.51 42967.68 47938.04 2018-05-31 06:45:57.000 151 21254.55 280.52 42967.65 47938.01 2018-05-31 06:45:58.000 151 21254.55 280.51 42967.63 47937.99 2018-05-31 06:45:59.000 151 21254.50 280.49 42967.65 47937.95 2018-05-31 06:46:00.000 151 21254.51 280.49 42967.62 47937.97 2018-05-31 06:46:01.000 151 21254.50 280.48 42967.57 47937.94 2018-05-31 06:46:02.000 151 21254.52 280.46 42967.57 47937.94 2018-05-31 06:46:03.000 151 21254.53 280.42 42967.57 47937.92 2018-05-31 06:46:04.000 151 21254.60 280.38 42967.57 47937.90 2018-05-31 06:46:05.000 151 21254.65 280.27 42967.59 47937.92 2018-05-31 06:46:06.000 151 21254.67 280.15 42967.63 47937.96 2018-05-31 06:46:07.000 151 21254.67 280.04 42967.68 47938.02 2018-05-31 06:46:08.000 151 21254.69 280.00 42967.72 47938.08 2018-05-31 06:46:09.000 151 21254.70 279.95 42967.75 47938.10 2018-05-31 06:46:10.000 151 21254.71 279.93 42967.78 47938.15 2018-05-31 06:46:11.000 151 21254.71 279.87 42967.81 47938.16 2018-05-31 06:46:12.000 151 21254.70 279.83 42967.81 47938.18 2018-05-31 06:46:13.000 151 21254.68 279.82 42967.81 47938.16 2018-05-31 06:46:14.000 151 21254.63 279.79 42967.82 47938.19 2018-05-31 06:46:15.000 151 21254.60 279.73 42967.84 47938.17 2018-05-31 06:46:16.000 151 21254.56 279.69 42967.84 47938.17 2018-05-31 06:46:17.000 151 21254.51 279.67 42967.83 47938.17 2018-05-31 06:46:18.000 151 21254.53 279.66 42967.83 47938.13 2018-05-31 06:46:19.000 151 21254.49 279.63 42967.76 47938.09 2018-05-31 06:46:20.000 151 21254.45 279.60 42967.76 47938.06 2018-05-31 06:46:21.000 151 21254.42 279.60 42967.74 47938.04 2018-05-31 06:46:22.000 151 21254.40 279.61 42967.71 47938.01 2018-05-31 06:46:23.000 151 21254.37 279.66 42967.69 47937.97 2018-05-31 06:46:24.000 151 21254.41 279.61 42967.67 47937.93 2018-05-31 06:46:25.000 151 21254.40 279.58 42967.66 47937.93 2018-05-31 06:46:26.000 151 21254.44 279.54 42967.68 47937.93 2018-05-31 06:46:27.000 151 21254.46 279.53 42967.68 47937.94 2018-05-31 06:46:28.000 151 21254.43 279.52 42967.69 47937.95 2018-05-31 06:46:29.000 151 21254.49 279.52 42967.71 47938.00 2018-05-31 06:46:30.000 151 21254.49 279.50 42967.75 47938.01 2018-05-31 06:46:31.000 151 21254.51 279.50 42967.76 47938.04 2018-05-31 06:46:32.000 151 21254.54 279.52 42967.78 47938.07 2018-05-31 06:46:33.000 151 21254.52 279.55 42967.77 47938.08 2018-05-31 06:46:34.000 151 21254.53 279.55 42967.80 47938.09 2018-05-31 06:46:35.000 151 21254.51 279.60 42967.78 47938.11 2018-05-31 06:46:36.000 151 21254.52 279.62 42967.78 47938.11 2018-05-31 06:46:37.000 151 21254.56 279.66 42967.83 47938.12 2018-05-31 06:46:38.000 151 21254.58 279.70 42967.80 47938.11 2018-05-31 06:46:39.000 151 21254.58 279.74 42967.79 47938.13 2018-05-31 06:46:40.000 151 21254.61 279.79 42967.81 47938.12 2018-05-31 06:46:41.000 151 21254.62 279.81 42967.83 47938.15 2018-05-31 06:46:42.000 151 21254.64 279.85 42967.78 47938.13 2018-05-31 06:46:43.000 151 21254.67 279.92 42967.76 47938.15 2018-05-31 06:46:44.000 151 21254.68 279.97 42967.76 47938.17 2018-05-31 06:46:45.000 151 21254.68 280.03 42967.75 47938.14 2018-05-31 06:46:46.000 151 21254.67 280.04 42967.74 47938.14 2018-05-31 06:46:47.000 151 21254.67 280.06 42967.74 47938.11 2018-05-31 06:46:48.000 151 21254.68 280.10 42967.72 47938.09 2018-05-31 06:46:49.000 151 21254.71 280.11 42967.73 47938.11 2018-05-31 06:46:50.000 151 21254.77 280.19 42967.75 47938.17 2018-05-31 06:46:51.000 151 21254.83 280.28 42967.71 47938.18 2018-05-31 06:46:52.000 151 21254.89 280.37 42967.72 47938.22 2018-05-31 06:46:53.000 151 21254.87 280.44 42967.74 47938.23 2018-05-31 06:46:54.000 151 21254.85 280.43 42967.74 47938.21 2018-05-31 06:46:55.000 151 21254.84 280.48 42967.73 47938.21 2018-05-31 06:46:56.000 151 21254.84 280.58 42967.73 47938.22 2018-05-31 06:46:57.000 151 21254.86 280.69 42967.76 47938.21 2018-05-31 06:46:58.000 151 21254.85 280.78 42967.68 47938.19 2018-05-31 06:46:59.000 151 21254.87 280.85 42967.60 47938.17 2018-05-31 06:47:00.000 151 21254.84 280.86 42967.59 47938.10 2018-05-31 06:47:01.000 151 21254.84 280.85 42967.58 47938.09 2018-05-31 06:47:02.000 151 21254.79 280.83 42967.59 47938.07 2018-05-31 06:47:03.000 151 21254.82 280.82 42967.61 47938.04 2018-05-31 06:47:04.000 151 21254.79 280.80 42967.62 47938.06 2018-05-31 06:47:05.000 151 21254.74 280.81 42967.66 47938.06 2018-05-31 06:47:06.000 151 21254.73 280.80 42967.66 47938.05 2018-05-31 06:47:07.000 151 21254.71 280.80 42967.63 47938.09 2018-05-31 06:47:08.000 151 21254.66 280.83 42967.64 47938.06 2018-05-31 06:47:09.000 151 21254.64 280.84 42967.64 47938.04 2018-05-31 06:47:10.000 151 21254.64 280.86 42967.63 47938.07 2018-05-31 06:47:11.000 151 21254.60 280.89 42967.62 47938.02 2018-05-31 06:47:12.000 151 21254.62 280.92 42967.58 47937.98 2018-05-31 06:47:13.000 151 21254.58 280.90 42967.54 47937.96 2018-05-31 06:47:14.000 151 21254.54 280.87 42967.53 47937.94 2018-05-31 06:47:15.000 151 21254.53 280.82 42967.54 47937.93 2018-05-31 06:47:16.000 151 21254.55 280.80 42967.60 47937.93 2018-05-31 06:47:17.000 151 21254.56 280.82 42967.56 47937.93 2018-05-31 06:47:18.000 151 21254.51 280.79 42967.59 47937.90 2018-05-31 06:47:19.000 151 21254.50 280.76 42967.63 47937.92 2018-05-31 06:47:20.000 151 21254.46 280.72 42967.64 47937.89 2018-05-31 06:47:21.000 151 21254.43 280.69 42967.59 47937.91 2018-05-31 06:47:22.000 151 21254.38 280.68 42967.60 47937.87 2018-05-31 06:47:23.000 151 21254.38 280.64 42967.62 47937.85 2018-05-31 06:47:24.000 151 21254.35 280.61 42967.59 47937.83 2018-05-31 06:47:25.000 151 21254.34 280.56 42967.60 47937.83 2018-05-31 06:47:26.000 151 21254.36 280.55 42967.59 47937.85 2018-05-31 06:47:27.000 151 21254.36 280.56 42967.56 47937.82 2018-05-31 06:47:28.000 151 21254.39 280.55 42967.56 47937.83 2018-05-31 06:47:29.000 151 21254.37 280.53 42967.61 47937.82 2018-05-31 06:47:30.000 151 21254.39 280.52 42967.63 47937.84 2018-05-31 06:47:31.000 151 21254.40 280.46 42967.64 47937.83 2018-05-31 06:47:32.000 151 21254.40 280.43 42967.66 47937.87 2018-05-31 06:47:33.000 151 21254.40 280.40 42967.67 47937.88 2018-05-31 06:47:34.000 151 21254.42 280.37 42967.66 47937.93 2018-05-31 06:47:35.000 151 21254.44 280.34 42967.69 47937.95 2018-05-31 06:47:36.000 151 21254.41 280.30 42967.72 47937.95 2018-05-31 06:47:37.000 151 21254.42 280.31 42967.72 47937.99 2018-05-31 06:47:38.000 151 21254.43 280.32 42967.72 47937.98 2018-05-31 06:47:39.000 151 21254.43 280.38 42967.71 47937.99 2018-05-31 06:47:40.000 151 21254.41 280.43 42967.72 47938.00 2018-05-31 06:47:41.000 151 21254.43 280.45 42967.71 47937.94 2018-05-31 06:47:42.000 151 21254.39 280.45 42967.67 47937.95 2018-05-31 06:47:43.000 151 21254.35 280.49 42967.65 47937.94 2018-05-31 06:47:44.000 151 21254.28 280.53 42967.62 47937.88 2018-05-31 06:47:45.000 151 21254.27 280.55 42967.60 47937.81 2018-05-31 06:47:46.000 151 21254.27 280.52 42967.57 47937.84 2018-05-31 06:47:47.000 151 21254.28 280.49 42967.57 47937.80 2018-05-31 06:47:48.000 151 21254.25 280.47 42967.59 47937.75 2018-05-31 06:47:49.000 151 21254.26 280.44 42967.57 47937.78 2018-05-31 06:47:50.000 151 21254.28 280.44 42967.60 47937.74 2018-05-31 06:47:51.000 151 21254.30 280.44 42967.55 47937.76 2018-05-31 06:47:52.000 151 21254.32 280.44 42967.54 47937.78 2018-05-31 06:47:53.000 151 21254.35 280.41 42967.55 47937.81 2018-05-31 06:47:54.000 151 21254.35 280.38 42967.52 47937.80 2018-05-31 06:47:55.000 151 21254.34 280.35 42967.55 47937.80 2018-05-31 06:47:56.000 151 21254.36 280.33 42967.57 47937.83 2018-05-31 06:47:57.000 151 21254.35 280.34 42967.62 47937.80 2018-05-31 06:47:58.000 151 21254.37 280.34 42967.60 47937.82 2018-05-31 06:47:59.000 151 21254.38 280.36 42967.59 47937.82 2018-05-31 06:48:00.000 151 21254.40 280.38 42967.55 47937.82 2018-05-31 06:48:01.000 151 21254.40 280.39 42967.51 47937.80 2018-05-31 06:48:02.000 151 21254.46 280.35 42967.52 47937.81 2018-05-31 06:48:03.000 151 21254.47 280.35 42967.50 47937.83 2018-05-31 06:48:04.000 151 21254.50 280.35 42967.49 47937.80 2018-05-31 06:48:05.000 151 21254.49 280.31 42967.47 47937.82 2018-05-31 06:48:06.000 151 21254.52 280.26 42967.50 47937.82 2018-05-31 06:48:07.000 151 21254.53 280.23 42967.49 47937.84 2018-05-31 06:48:08.000 151 21254.56 280.17 42967.49 47937.85 2018-05-31 06:48:09.000 151 21254.58 280.13 42967.52 47937.84 2018-05-31 06:48:10.000 151 21254.61 280.09 42967.55 47937.88 2018-05-31 06:48:11.000 151 21254.62 280.05 42967.56 47937.89 2018-05-31 06:48:12.000 151 21254.65 280.01 42967.61 47937.93 2018-05-31 06:48:13.000 151 21254.69 279.93 42967.62 47937.95 2018-05-31 06:48:14.000 151 21254.69 279.87 42967.66 47937.99 2018-05-31 06:48:15.000 151 21254.69 279.82 42967.67 47938.01 2018-05-31 06:48:16.000 151 21254.70 279.82 42967.68 47938.05 2018-05-31 06:48:17.000 151 21254.70 279.82 42967.68 47938.04 2018-05-31 06:48:18.000 151 21254.68 279.80 42967.67 47938.06 2018-05-31 06:48:19.000 151 21254.69 279.73 42967.65 47938.05 2018-05-31 06:48:20.000 151 21254.69 279.69 42967.70 47938.04 2018-05-31 06:48:21.000 151 21254.66 279.67 42967.71 47938.07 2018-05-31 06:48:22.000 151 21254.64 279.68 42967.74 47938.07 2018-05-31 06:48:23.000 151 21254.64 279.66 42967.75 47938.09 2018-05-31 06:48:24.000 151 21254.64 279.66 42967.79 47938.10 2018-05-31 06:48:25.000 151 21254.68 279.64 42967.80 47938.12 2018-05-31 06:48:26.000 151 21254.68 279.61 42967.80 47938.10 2018-05-31 06:48:27.000 151 21254.69 279.60 42967.80 47938.15 2018-05-31 06:48:28.000 151 21254.72 279.58 42967.79 47938.15 2018-05-31 06:48:29.000 151 21254.74 279.56 42967.78 47938.16 2018-05-31 06:48:30.000 151 21254.76 279.53 42967.83 47938.20 2018-05-31 06:48:31.000 151 21254.75 279.54 42967.82 47938.21 2018-05-31 06:48:32.000 151 21254.75 279.55 42967.83 47938.21 2018-05-31 06:48:33.000 151 21254.67 279.52 42967.84 47938.21 2018-05-31 06:48:34.000 151 21254.66 279.55 42967.86 47938.17 2018-05-31 06:48:35.000 151 21254.67 279.55 42967.84 47938.20 2018-05-31 06:48:36.000 151 21254.68 279.55 42967.86 47938.19 2018-05-31 06:48:37.000 151 21254.66 279.52 42967.86 47938.21 2018-05-31 06:48:38.000 151 21254.66 279.53 42967.85 47938.22 2018-05-31 06:48:39.000 151 21254.65 279.52 42967.86 47938.18 2018-05-31 06:48:40.000 151 21254.63 279.58 42967.84 47938.18 2018-05-31 06:48:41.000 151 21254.61 279.63 42967.82 47938.16 2018-05-31 06:48:42.000 151 21254.58 279.71 42967.76 47938.14 2018-05-31 06:48:43.000 151 21254.55 279.80 42967.68 47938.07 2018-05-31 06:48:44.000 151 21254.52 279.87 42967.62 47938.00 2018-05-31 06:48:45.000 151 21254.49 279.95 42967.55 47937.93 2018-05-31 06:48:46.000 151 21254.48 279.96 42967.49 47937.85 2018-05-31 06:48:47.000 151 21254.47 279.90 42967.44 47937.78 2018-05-31 06:48:48.000 151 21254.49 279.83 42967.45 47937.73 2018-05-31 06:48:49.000 151 21254.50 279.77 42967.42 47937.75 2018-05-31 06:48:50.000 151 21254.50 279.71 42967.44 47937.75 2018-05-31 06:48:51.000 151 21254.48 279.73 42967.45 47937.77 2018-05-31 06:48:52.000 151 21254.44 279.76 42967.45 47937.78 2018-05-31 06:48:53.000 151 21254.39 279.73 42967.41 47937.74 2018-05-31 06:48:54.000 151 21254.40 279.71 42967.41 47937.72 2018-05-31 06:48:55.000 151 21254.45 279.66 42967.44 47937.73 2018-05-31 06:48:56.000 151 21254.49 279.66 42967.44 47937.75 2018-05-31 06:48:57.000 151 21254.50 279.67 42967.40 47937.75 2018-05-31 06:48:58.000 151 21254.51 279.70 42967.39 47937.78 2018-05-31 06:48:59.000 151 21254.46 279.68 42967.38 47937.77 2018-05-31 06:49:00.000 151 21254.38 279.68 42967.39 47937.72 2018-05-31 06:49:01.000 151 21254.39 279.65 42967.42 47937.72 2018-05-31 06:49:02.000 151 21254.39 279.61 42967.45 47937.72 2018-05-31 06:49:03.000 151 21254.36 279.60 42967.41 47937.73 2018-05-31 06:49:04.000 151 21254.40 279.60 42967.43 47937.72 2018-05-31 06:49:05.000 151 21254.46 279.56 42967.46 47937.75 2018-05-31 06:49:06.000 151 21254.52 279.54 42967.44 47937.75 2018-05-31 06:49:07.000 151 21254.54 279.54 42967.46 47937.77 2018-05-31 06:49:08.000 151 21254.52 279.56 42967.47 47937.79 2018-05-31 06:49:09.000 151 21254.52 279.55 42967.46 47937.80 2018-05-31 06:49:10.000 151 21254.49 279.57 42967.44 47937.78 2018-05-31 06:49:11.000 151 21254.49 279.60 42967.41 47937.79 2018-05-31 06:49:12.000 151 21254.51 279.62 42967.39 47937.79 2018-05-31 06:49:13.000 151 21254.51 279.63 42967.38 47937.72 2018-05-31 06:49:14.000 151 21254.47 279.63 42967.39 47937.74 2018-05-31 06:49:15.000 151 21254.48 279.66 42967.40 47937.74 2018-05-31 06:49:16.000 151 21254.49 279.63 42967.37 47937.71 2018-05-31 06:49:17.000 151 21254.50 279.64 42967.36 47937.72 2018-05-31 06:49:18.000 151 21254.45 279.62 42967.35 47937.72 2018-05-31 06:49:19.000 151 21254.41 279.60 42967.36 47937.71 2018-05-31 06:49:20.000 151 21254.41 279.59 42967.38 47937.71 2018-05-31 06:49:21.000 151 21254.41 279.59 42967.42 47937.72 2018-05-31 06:49:22.000 151 21254.42 279.59 42967.40 47937.71 2018-05-31 06:49:23.000 151 21254.45 279.56 42967.41 47937.74 2018-05-31 06:49:24.000 151 21254.53 279.58 42967.42 47937.75 2018-05-31 06:49:25.000 151 21254.57 279.62 42967.42 47937.79 2018-05-31 06:49:26.000 151 21254.62 279.68 42967.36 47937.76 2018-05-31 06:49:27.000 151 21254.66 279.63 42967.31 47937.80 2018-05-31 06:49:28.000 151 21254.65 279.58 42967.35 47937.80 2018-05-31 06:49:29.000 151 21254.67 279.53 42967.40 47937.79 2018-05-31 06:49:30.000 151 21254.71 279.48 42967.43 47937.82 2018-05-31 06:49:31.000 151 21254.69 279.44 42967.48 47937.84 2018-05-31 06:49:32.000 151 21254.70 279.37 42967.47 47937.90 2018-05-31 06:49:33.000 151 21254.70 279.32 42967.48 47937.91 2018-05-31 06:49:34.000 151 21254.70 279.30 42967.53 47937.95 2018-05-31 06:49:35.000 151 21254.72 279.28 42967.58 47937.95 2018-05-31 06:49:36.000 151 21254.75 279.23 42967.60 47938.02 2018-05-31 06:49:37.000 151 21254.73 279.24 42967.60 47938.01 2018-05-31 06:49:38.000 151 21254.73 279.23 42967.64 47938.05 2018-05-31 06:49:39.000 151 21254.71 279.24 42967.66 47938.06 2018-05-31 06:49:40.000 151 21254.67 279.23 42967.66 47938.03 2018-05-31 06:49:41.000 151 21254.68 279.25 42967.66 47938.04 2018-05-31 06:49:42.000 151 21254.69 279.28 42967.65 47938.06 2018-05-31 06:49:43.000 151 21254.72 279.28 42967.64 47938.04 2018-05-31 06:49:44.000 151 21254.68 279.32 42967.64 47938.04 2018-05-31 06:49:45.000 151 21254.66 279.37 42967.64 47938.02 2018-05-31 06:49:46.000 151 21254.67 279.43 42967.63 47938.03 2018-05-31 06:49:47.000 151 21254.67 279.45 42967.61 47938.00 2018-05-31 06:49:48.000 151 21254.65 279.48 42967.57 47937.98 2018-05-31 06:49:49.000 151 21254.67 279.52 42967.56 47937.98 2018-05-31 06:49:50.000 151 21254.69 279.55 42967.53 47937.93 2018-05-31 06:49:51.000 151 21254.71 279.55 42967.51 47937.94 2018-05-31 06:49:52.000 151 21254.70 279.51 42967.52 47937.94 2018-05-31 06:49:53.000 151 21254.71 279.50 42967.54 47937.95 2018-05-31 06:49:54.000 151 21254.73 279.51 42967.55 47937.98 2018-05-31 06:49:55.000 151 21254.70 279.52 42967.56 47937.98 2018-05-31 06:49:56.000 151 21254.70 279.53 42967.54 47937.98 2018-05-31 06:49:57.000 151 21254.69 279.55 42967.57 47937.96 2018-05-31 06:49:58.000 151 21254.62 279.58 42967.55 47937.95 2018-05-31 06:49:59.000 151 21254.64 279.61 42967.53 47937.95 2018-05-31 06:50:00.000 151 21254.63 279.64 42967.51 47937.94 2018-05-31 06:50:01.000 151 21254.62 279.67 42967.52 47937.92 2018-05-31 06:50:02.000 151 21254.59 279.71 42967.53 47937.92 2018-05-31 06:50:03.000 151 21254.63 279.71 42967.55 47937.91 2018-05-31 06:50:04.000 151 21254.66 279.74 42967.53 47937.93 2018-05-31 06:50:05.000 151 21254.68 279.74 42967.55 47937.93 2018-05-31 06:50:06.000 151 21254.71 279.78 42967.55 47937.94 2018-05-31 06:50:07.000 151 21254.71 279.81 42967.53 47937.96 2018-05-31 06:50:08.000 151 21254.75 279.78 42967.54 47937.95 2018-05-31 06:50:09.000 151 21254.72 279.79 42967.55 47938.00 2018-05-31 06:50:10.000 151 21254.76 279.79 42967.60 47938.01 2018-05-31 06:50:11.000 151 21254.81 279.79 42967.59 47938.01 2018-05-31 06:50:12.000 151 21254.81 279.80 42967.59 47938.03 2018-05-31 06:50:13.000 151 21254.80 279.81 42967.61 47938.06 2018-05-31 06:50:14.000 151 21254.82 279.82 42967.63 47938.07 2018-05-31 06:50:15.000 151 21254.81 279.83 42967.64 47938.09 2018-05-31 06:50:16.000 151 21254.87 279.80 42967.67 47938.08 2018-05-31 06:50:17.000 151 21254.88 279.79 42967.65 47938.12 2018-05-31 06:50:18.000 151 21254.84 279.82 42967.69 47938.12 2018-05-31 06:50:19.000 151 21254.85 279.84 42967.70 47938.12 2018-05-31 06:50:20.000 151 21254.77 279.84 42967.70 47938.12 2018-05-31 06:50:21.000 151 21254.79 279.83 42967.67 47938.11 2018-05-31 06:50:22.000 151 21254.78 279.80 42967.60 47938.07 2018-05-31 06:50:23.000 151 21254.76 279.74 42967.59 47938.06 2018-05-31 06:50:24.000 151 21254.76 279.68 42967.60 47938.03 2018-05-31 06:50:25.000 151 21254.77 279.67 42967.59 47938.00 2018-05-31 06:50:26.000 151 21254.73 279.65 42967.58 47938.01 2018-05-31 06:50:27.000 151 21254.75 279.64 42967.56 47938.00 2018-05-31 06:50:28.000 151 21254.72 279.61 42967.56 47938.01 2018-05-31 06:50:29.000 151 21254.69 279.57 42967.54 47937.96 2018-05-31 06:50:30.000 151 21254.67 279.54 42967.56 47937.93 2018-05-31 06:50:31.000 151 21254.63 279.52 42967.53 47937.92 2018-05-31 06:50:32.000 151 21254.62 279.51 42967.52 47937.90 2018-05-31 06:50:33.000 151 21254.57 279.49 42967.52 47937.87 2018-05-31 06:50:34.000 151 21254.54 279.51 42967.51 47937.85 2018-05-31 06:50:35.000 151 21254.50 279.59 42967.46 47937.88 2018-05-31 06:50:36.000 151 21254.52 279.64 42967.44 47937.83 2018-05-31 06:50:37.000 151 21254.54 279.70 42967.41 47937.79 2018-05-31 06:50:38.000 151 21254.55 279.69 42967.38 47937.76 2018-05-31 06:50:39.000 151 21254.56 279.68 42967.33 47937.75 2018-05-31 06:50:40.000 151 21254.52 279.67 42967.37 47937.75 2018-05-31 06:50:41.000 151 21254.47 279.70 42967.38 47937.73 2018-05-31 06:50:42.000 151 21254.42 279.70 42967.38 47937.73 2018-05-31 06:50:43.000 151 21254.43 279.64 42967.40 47937.71 2018-05-31 06:50:44.000 151 21254.42 279.57 42967.39 47937.73 2018-05-31 06:50:45.000 151 21254.42 279.47 42967.44 47937.73 2018-05-31 06:50:46.000 151 21254.45 279.38 42967.47 47937.77 2018-05-31 06:50:47.000 151 21254.45 279.33 42967.53 47937.78 2018-05-31 06:50:48.000 151 21254.43 279.23 42967.57 47937.85 2018-05-31 06:50:49.000 151 21254.43 279.15 42967.60 47937.86 2018-05-31 06:50:50.000 151 21254.39 279.10 42967.63 47937.88 2018-05-31 06:50:51.000 151 21254.42 279.04 42967.66 47937.94 2018-05-31 06:50:52.000 151 21254.45 279.00 42967.68 47937.95 2018-05-31 06:50:53.000 151 21254.45 278.97 42967.68 47937.93 2018-05-31 06:50:54.000 151 21254.45 278.98 42967.66 47937.96 2018-05-31 06:50:55.000 151 21254.45 279.02 42967.63 47937.98 2018-05-31 06:50:56.000 151 21254.46 279.04 42967.60 47937.94 2018-05-31 06:50:57.000 151 21254.47 279.03 42967.59 47937.94 2018-05-31 06:50:58.000 151 21254.53 279.01 42967.56 47937.91 2018-05-31 06:50:59.000 151 21254.56 279.00 42967.59 47937.93 2018-05-31 06:51:00.000 151 21254.59 278.98 42967.59 47937.89 2018-05-31 06:51:01.000 151 21254.62 279.04 42967.56 47937.93 2018-05-31 06:51:02.000 151 21254.63 279.03 42967.55 47937.94 2018-05-31 06:51:03.000 151 21254.66 279.02 42967.56 47937.91 2018-05-31 06:51:04.000 151 21254.64 278.98 42967.56 47937.94 2018-05-31 06:51:05.000 151 21254.61 278.96 42967.56 47937.93 2018-05-31 06:51:06.000 151 21254.63 278.95 42967.57 47937.95 2018-05-31 06:51:07.000 151 21254.63 278.92 42967.62 47937.96 2018-05-31 06:51:08.000 151 21254.63 278.88 42967.63 47937.97 2018-05-31 06:51:09.000 151 21254.62 278.85 42967.65 47937.98 2018-05-31 06:51:10.000 151 21254.56 278.83 42967.66 47938.01 2018-05-31 06:51:11.000 151 21254.60 278.81 42967.69 47938.01 2018-05-31 06:51:12.000 151 21254.59 278.83 42967.69 47938.03 2018-05-31 06:51:13.000 151 21254.58 278.85 42967.66 47938.02 2018-05-31 06:51:14.000 151 21254.56 278.83 42967.67 47938.01 2018-05-31 06:51:15.000 151 21254.53 278.83 42967.71 47938.01 2018-05-31 06:51:16.000 151 21254.48 278.75 42967.73 47938.01 2018-05-31 06:51:17.000 151 21254.39 278.72 42967.77 47938.03 2018-05-31 06:51:18.000 151 21254.35 278.68 42967.80 47938.03 2018-05-31 06:51:19.000 151 21254.35 278.74 42967.82 47938.03 2018-05-31 06:51:20.000 151 21254.33 278.78 42967.84 47938.04 2018-05-31 06:51:21.000 151 21254.36 278.83 42967.82 47938.05 2018-05-31 06:51:22.000 151 21254.33 278.86 42967.78 47938.01 2018-05-31 06:51:23.000 151 21254.27 278.90 42967.74 47937.98 2018-05-31 06:51:24.000 151 21254.33 278.94 42967.70 47937.97 2018-05-31 06:51:25.000 151 21254.33 279.00 42967.66 47937.90 2018-05-31 06:51:26.000 151 21254.29 279.02 42967.60 47937.89 2018-05-31 06:51:27.000 151 21254.32 279.04 42967.55 47937.84 2018-05-31 06:51:28.000 151 21254.33 279.01 42967.55 47937.82 2018-05-31 06:51:29.000 151 21254.31 279.03 42967.53 47937.79 2018-05-31 06:51:30.000 151 21254.28 279.08 42967.50 47937.78 2018-05-31 06:51:31.000 151 21254.26 279.08 42967.48 47937.74 2018-05-31 06:51:32.000 151 21254.25 279.05 42967.47 47937.70 2018-05-31 06:51:33.000 151 21254.21 279.05 42967.45 47937.71 2018-05-31 06:51:34.000 151 21254.21 279.01 42967.47 47937.65 2018-05-31 06:51:35.000 151 21254.20 279.01 42967.45 47937.66 2018-05-31 06:51:36.000 151 21254.22 279.01 42967.46 47937.61 2018-05-31 06:51:37.000 151 21254.15 279.00 42967.47 47937.66 2018-05-31 06:51:38.000 151 21254.07 278.95 42967.48 47937.59 2018-05-31 06:51:39.000 151 21254.04 278.94 42967.52 47937.63 2018-05-31 06:51:40.000 151 21254.01 278.96 42967.54 47937.62 2018-05-31 06:51:41.000 151 21254.02 278.95 42967.57 47937.62 2018-05-31 06:51:42.000 151 21254.03 278.89 42967.59 47937.68 2018-05-31 06:51:43.000 151 21254.06 278.82 42967.62 47937.70 2018-05-31 06:51:44.000 151 21254.07 278.76 42967.66 47937.73 2018-05-31 06:51:45.000 151 21254.07 278.72 42967.71 47937.75 2018-05-31 06:51:46.000 151 21254.06 278.63 42967.80 47937.82 2018-05-31 06:51:47.000 151 21254.07 278.59 42967.82 47937.87 2018-05-31 06:51:48.000 151 21254.08 278.59 42967.84 47937.92 2018-05-31 06:51:49.000 151 21254.08 278.59 42967.89 47937.92 2018-05-31 06:51:50.000 151 21254.15 278.51 42967.93 47937.98 2018-05-31 06:51:51.000 151 21254.17 278.47 42967.94 47938.04 2018-05-31 06:51:52.000 151 21254.18 278.40 42967.98 47938.06 2018-05-31 06:51:53.000 151 21254.18 278.38 42968.00 47938.10 2018-05-31 06:51:54.000 151 21254.20 278.34 42968.01 47938.16 2018-05-31 06:51:55.000 151 21254.23 278.32 42968.04 47938.18 2018-05-31 06:51:56.000 151 21254.23 278.32 42968.04 47938.17 2018-05-31 06:51:57.000 151 21254.24 278.30 42968.05 47938.20 2018-05-31 06:51:58.000 151 21254.23 278.28 42968.07 47938.18 2018-05-31 06:51:59.000 151 21254.22 278.24 42968.09 47938.19 2018-05-31 06:52:00.000 151 21254.23 278.21 42968.08 47938.20 2018-05-31 06:52:01.000 151 21254.20 278.18 42968.12 47938.21 2018-05-31 06:52:02.000 151 21254.20 278.16 42968.16 47938.25 2018-05-31 06:52:03.000 151 21254.18 278.17 42968.16 47938.26 2018-05-31 06:52:04.000 151 21254.19 278.16 42968.17 47938.31 2018-05-31 06:52:05.000 151 21254.18 278.17 42968.19 47938.28 2018-05-31 06:52:06.000 151 21254.18 278.19 42968.20 47938.27 2018-05-31 06:52:07.000 151 21254.15 278.24 42968.16 47938.28 2018-05-31 06:52:08.000 151 21254.15 278.22 42968.17 47938.26 2018-05-31 06:52:09.000 151 21254.15 278.24 42968.13 47938.22 2018-05-31 06:52:10.000 151 21254.17 278.23 42968.13 47938.23 2018-05-31 06:52:11.000 151 21254.18 278.23 42968.15 47938.22 2018-05-31 06:52:12.000 151 21254.17 278.22 42968.14 47938.20 2018-05-31 06:52:13.000 151 21254.15 278.21 42968.09 47938.20 2018-05-31 06:52:14.000 151 21254.14 278.16 42968.10 47938.20 2018-05-31 06:52:15.000 151 21254.11 278.14 42968.09 47938.18 2018-05-31 06:52:16.000 151 21254.07 278.09 42968.12 47938.21 2018-05-31 06:52:17.000 151 21254.06 278.04 42968.17 47938.23 2018-05-31 06:52:18.000 151 21254.08 278.02 42968.22 47938.24 2018-05-31 06:52:19.000 151 21254.10 278.01 42968.25 47938.27 2018-05-31 06:52:20.000 151 21254.11 278.00 42968.29 47938.30 2018-05-31 06:52:21.000 151 21254.15 278.02 42968.30 47938.32 2018-05-31 06:52:22.000 151 21254.18 278.03 42968.34 47938.40 2018-05-31 06:52:23.000 151 21254.22 278.02 42968.36 47938.44 2018-05-31 06:52:24.000 151 21254.22 278.01 42968.38 47938.46 2018-05-31 06:52:25.000 151 21254.25 277.99 42968.41 47938.50 2018-05-31 06:52:26.000 151 21254.28 277.98 42968.40 47938.51 2018-05-31 06:52:27.000 151 21254.31 277.93 42968.41 47938.52 2018-05-31 06:52:28.000 151 21254.32 277.91 42968.44 47938.56 2018-05-31 06:52:29.000 151 21254.30 277.91 42968.46 47938.60 2018-05-31 06:52:30.000 151 21254.32 277.92 42968.50 47938.60 2018-05-31 06:52:31.000 151 21254.32 277.92 42968.48 47938.62 2018-05-31 06:52:32.000 151 21254.31 277.93 42968.49 47938.61 2018-05-31 06:52:33.000 151 21254.28 277.95 42968.50 47938.63 2018-05-31 06:52:34.000 151 21254.27 277.94 42968.46 47938.62 2018-05-31 06:52:35.000 151 21254.26 277.93 42968.46 47938.58 2018-05-31 06:52:36.000 151 21254.27 277.93 42968.46 47938.58 2018-05-31 06:52:37.000 151 21254.27 277.91 42968.45 47938.57 2018-05-31 06:52:38.000 151 21254.27 277.92 42968.44 47938.54 2018-05-31 06:52:39.000 151 21254.26 277.90 42968.44 47938.56 2018-05-31 06:52:40.000 151 21254.30 277.82 42968.44 47938.57 2018-05-31 06:52:41.000 151 21254.26 277.82 42968.46 47938.55 2018-05-31 06:52:42.000 151 21254.23 277.83 42968.50 47938.57 2018-05-31 06:52:43.000 151 21254.26 277.84 42968.51 47938.56 2018-05-31 06:52:44.000 151 21254.26 277.81 42968.50 47938.54 2018-05-31 06:52:45.000 151 21254.28 277.79 42968.51 47938.59 2018-05-31 06:52:46.000 151 21254.26 277.80 42968.51 47938.59 2018-05-31 06:52:47.000 151 21254.25 277.82 42968.53 47938.60 2018-05-31 06:52:48.000 151 21254.28 277.81 42968.55 47938.62 2018-05-31 06:52:49.000 151 21254.28 277.81 42968.56 47938.68 2018-05-31 06:52:50.000 151 21254.32 277.79 42968.53 47938.65 2018-05-31 06:52:51.000 151 21254.36 277.79 42968.50 47938.66 2018-05-31 06:52:52.000 151 21254.37 277.80 42968.51 47938.66 2018-05-31 06:52:53.000 151 21254.38 277.88 42968.50 47938.68 2018-05-31 06:52:54.000 151 21254.40 277.89 42968.51 47938.65 2018-05-31 06:52:55.000 151 21254.38 277.93 42968.54 47938.67 2018-05-31 06:52:56.000 151 21254.36 277.94 42968.53 47938.69 2018-05-31 06:52:57.000 151 21254.34 277.98 42968.54 47938.67 2018-05-31 06:52:58.000 151 21254.31 277.97 42968.54 47938.68 2018-05-31 06:52:59.000 151 21254.25 277.96 42968.53 47938.65 2018-05-31 06:53:00.000 151 21254.22 277.94 42968.58 47938.66 2018-05-31 06:53:01.000 151 21254.20 277.96 42968.57 47938.68 2018-05-31 06:53:02.000 151 21254.20 277.96 42968.57 47938.66 2018-05-31 06:53:03.000 151 21254.16 277.95 42968.60 47938.69 2018-05-31 06:53:04.000 151 21254.14 277.96 42968.60 47938.67 2018-05-31 06:53:05.000 151 21254.09 278.01 42968.57 47938.61 2018-05-31 06:53:06.000 151 21254.06 278.09 42968.52 47938.61 2018-05-31 06:53:07.000 151 21254.04 278.11 42968.47 47938.55 2018-05-31 06:53:08.000 151 21254.05 278.14 42968.40 47938.49 2018-05-31 06:53:09.000 151 21254.07 278.14 42968.36 47938.45 2018-05-31 06:53:10.000 151 21254.10 278.12 42968.31 47938.42 2018-05-31 06:53:11.000 151 21254.13 278.15 42968.29 47938.36 2018-05-31 06:53:12.000 151 21254.11 278.15 42968.27 47938.36 2018-05-31 06:53:13.000 151 21254.12 278.14 42968.23 47938.34 2018-05-31 06:53:14.000 151 21254.10 278.08 42968.23 47938.30 2018-05-31 06:53:15.000 151 21254.06 278.06 42968.23 47938.29 2018-05-31 06:53:16.000 151 21254.05 278.00 42968.24 47938.28 2018-05-31 06:53:17.000 151 21254.02 277.98 42968.24 47938.29 2018-05-31 06:53:18.000 151 21253.99 277.97 42968.27 47938.29 2018-05-31 06:53:19.000 151 21253.97 277.99 42968.33 47938.29 2018-05-31 06:53:20.000 151 21253.95 278.01 42968.34 47938.32 2018-05-31 06:53:21.000 151 21253.97 278.03 42968.36 47938.32 2018-05-31 06:53:22.000 151 21253.95 278.06 42968.35 47938.34 2018-05-31 06:53:23.000 151 21253.97 278.07 42968.35 47938.33 2018-05-31 06:53:24.000 151 21253.97 278.07 42968.34 47938.36 2018-05-31 06:53:25.000 151 21253.97 278.07 42968.34 47938.36 2018-05-31 06:53:26.000 151 21254.00 278.08 42968.37 47938.37 2018-05-31 06:53:27.000 151 21254.02 278.10 42968.41 47938.40 2018-05-31 06:53:28.000 151 21254.02 278.12 42968.39 47938.39 2018-05-31 06:53:29.000 151 21254.00 278.16 42968.39 47938.39 2018-05-31 06:53:30.000 151 21253.98 278.26 42968.36 47938.38 2018-05-31 06:53:31.000 151 21253.94 278.30 42968.30 47938.34 2018-05-31 06:53:32.000 151 21253.92 278.32 42968.28 47938.30 2018-05-31 06:53:33.000 151 21253.93 278.34 42968.28 47938.29 2018-05-31 06:53:34.000 151 21253.95 278.33 42968.22 47938.27 2018-05-31 06:53:35.000 151 21253.93 278.27 42968.23 47938.25 2018-05-31 06:53:36.000 151 21253.97 278.22 42968.31 47938.24 2018-05-31 06:53:37.000 151 21253.96 278.24 42968.31 47938.28 2018-05-31 06:53:38.000 151 21253.93 278.24 42968.32 47938.28 2018-05-31 06:53:39.000 151 21253.90 278.27 42968.31 47938.30 2018-05-31 06:53:40.000 151 21253.89 278.33 42968.28 47938.28 2018-05-31 06:53:41.000 151 21253.89 278.36 42968.25 47938.28 2018-05-31 06:53:42.000 151 21253.86 278.37 42968.19 47938.19 2018-05-31 06:53:43.000 151 21253.85 278.39 42968.18 47938.20 2018-05-31 06:53:44.000 151 21253.82 278.46 42968.14 47938.17 2018-05-31 06:53:45.000 151 21253.81 278.51 42968.09 47938.11 2018-05-31 06:53:46.000 151 21253.81 278.53 42968.06 47938.09 2018-05-31 06:53:47.000 151 21253.78 278.53 42968.05 47938.05 2018-05-31 06:53:48.000 151 21253.79 278.55 42967.99 47938.01 2018-05-31 06:53:49.000 151 21253.77 278.58 42967.98 47937.99 2018-05-31 06:53:50.000 151 21253.76 278.63 42967.97 47937.98 2018-05-31 06:53:51.000 151 21253.76 278.65 42967.95 47937.94 2018-05-31 06:53:52.000 151 21253.79 278.64 42967.91 47937.90 2018-05-31 06:53:53.000 151 21253.82 278.59 42967.94 47937.92 2018-05-31 06:53:54.000 151 21253.84 278.57 42967.97 47937.92 2018-05-31 06:53:55.000 151 21253.86 278.53 42967.99 47937.97 2018-05-31 06:53:56.000 151 21253.87 278.56 42968.00 47938.01 2018-05-31 06:53:57.000 151 21253.90 278.58 42968.04 47938.03 2018-05-31 06:53:58.000 151 21253.96 278.57 42968.06 47938.07 2018-05-31 06:53:59.000 151 21253.99 278.60 42968.04 47938.07 2018-05-31 06:54:00.000 151 21253.98 278.67 42968.02 47938.10 2018-05-31 06:54:01.000 151 21254.00 278.72 42967.99 47938.07 2018-05-31 06:54:02.000 151 21254.01 278.74 42967.98 47938.05 2018-05-31 06:54:03.000 151 21254.03 278.76 42967.94 47938.05 2018-05-31 06:54:04.000 151 21254.03 278.76 42967.92 47938.05 2018-05-31 06:54:05.000 151 21254.06 278.76 42967.92 47938.08 2018-05-31 06:54:06.000 151 21254.09 278.77 42967.93 47938.03 2018-05-31 06:54:07.000 151 21254.11 278.78 42967.90 47938.03 2018-05-31 06:54:08.000 151 21254.15 278.79 42967.91 47938.03 2018-05-31 06:54:09.000 151 21254.18 278.76 42967.91 47938.08 2018-05-31 06:54:10.000 151 21254.19 278.74 42967.94 47938.06 2018-05-31 06:54:11.000 151 21254.22 278.73 42967.96 47938.12 2018-05-31 06:54:12.000 151 21254.21 278.71 42967.94 47938.16 2018-05-31 06:54:13.000 151 21254.24 278.66 42967.99 47938.15 2018-05-31 06:54:14.000 151 21254.23 278.58 42968.04 47938.20 2018-05-31 06:54:15.000 151 21254.21 278.53 42968.06 47938.23 2018-05-31 06:54:16.000 151 21254.23 278.50 42968.15 47938.28 2018-05-31 06:54:17.000 151 21254.19 278.48 42968.19 47938.28 2018-05-31 06:54:18.000 151 21254.13 278.46 42968.21 47938.30 2018-05-31 06:54:19.000 151 21254.11 278.42 42968.23 47938.31 2018-05-31 06:54:20.000 151 21254.07 278.35 42968.27 47938.33 2018-05-31 06:54:21.000 151 21254.01 278.31 42968.26 47938.33 2018-05-31 06:54:22.000 151 21254.01 278.30 42968.29 47938.35 2018-05-31 06:54:23.000 151 21254.02 278.34 42968.30 47938.36 2018-05-31 06:54:24.000 151 21254.04 278.33 42968.30 47938.38 2018-05-31 06:54:25.000 151 21254.05 278.31 42968.31 47938.38 2018-05-31 06:54:26.000 151 21254.06 278.30 42968.27 47938.37 2018-05-31 06:54:27.000 151 21254.11 278.31 42968.28 47938.37 2018-05-31 06:54:28.000 151 21254.15 278.37 42968.29 47938.39 2018-05-31 06:54:29.000 151 21254.17 278.46 42968.26 47938.40 2018-05-31 06:54:30.000 151 21254.18 278.51 42968.17 47938.35 2018-05-31 06:54:31.000 151 21254.17 278.53 42968.15 47938.33 2018-05-31 06:54:32.000 151 21254.17 278.58 42968.11 47938.29 2018-05-31 06:54:33.000 151 21254.15 278.65 42968.08 47938.21 2018-05-31 06:54:34.000 151 21254.14 278.66 42968.06 47938.15 2018-05-31 06:54:35.000 151 21254.13 278.63 42968.04 47938.17 2018-05-31 06:54:36.000 151 21254.10 278.62 42968.03 47938.15 2018-05-31 06:54:37.000 151 21254.10 278.61 42968.05 47938.14 2018-05-31 06:54:38.000 151 21254.10 278.64 42968.03 47938.13 2018-05-31 06:54:39.000 151 21254.10 278.66 42968.03 47938.14 2018-05-31 06:54:40.000 151 21254.05 278.68 42968.01 47938.11 2018-05-31 06:54:41.000 151 21254.02 278.65 42968.02 47938.11 2018-05-31 06:54:42.000 151 21253.96 278.57 42968.01 47938.10 2018-05-31 06:54:43.000 151 21253.93 278.51 42968.04 47938.09 2018-05-31 06:54:44.000 151 21253.95 278.49 42968.09 47938.10 2018-05-31 06:54:45.000 151 21253.94 278.43 42968.09 47938.12 2018-05-31 06:54:46.000 151 21253.93 278.37 42968.18 47938.16 2018-05-31 06:54:47.000 151 21253.92 278.32 42968.23 47938.17 2018-05-31 06:54:48.000 151 21253.92 278.29 42968.24 47938.26 2018-05-31 06:54:49.000 151 21253.91 278.25 42968.27 47938.25 2018-05-31 06:54:50.000 151 21253.85 278.27 42968.29 47938.30 2018-05-31 06:54:51.000 151 21253.81 278.37 42968.30 47938.27 2018-05-31 06:54:52.000 151 21253.80 278.38 42968.25 47938.25 2018-05-31 06:54:53.000 151 21253.78 278.41 42968.23 47938.19 2018-05-31 06:54:54.000 151 21253.78 278.46 42968.19 47938.19 2018-05-31 06:54:55.000 151 21253.76 278.54 42968.16 47938.16 2018-05-31 06:54:56.000 151 21253.71 278.64 42968.09 47938.08 2018-05-31 06:54:57.000 151 21253.70 278.66 42968.04 47938.04 2018-05-31 06:54:58.000 151 21253.70 278.67 42968.03 47937.98 2018-05-31 06:54:59.000 151 21253.68 278.70 42967.99 47937.94 2018-05-31 06:55:00.000 151 21253.65 278.70 42967.98 47937.94 2018-05-31 06:55:01.000 151 21253.68 278.73 42967.98 47937.92 2018-05-31 06:55:02.000 151 21253.72 278.73 42967.97 47937.91 2018-05-31 06:55:03.000 151 21253.73 278.72 42968.00 47937.93 2018-05-31 06:55:04.000 151 21253.70 278.72 42967.96 47937.91 2018-05-31 06:55:05.000 151 21253.70 278.75 42967.95 47937.93 2018-05-31 06:55:06.000 151 21253.75 278.81 42967.91 47937.93 2018-05-31 06:55:07.000 151 21253.72 278.84 42967.93 47937.89 2018-05-31 06:55:08.000 151 21253.71 278.80 42967.92 47937.89 2018-05-31 06:55:09.000 151 21253.66 278.74 42967.92 47937.84 2018-05-31 06:55:10.000 151 21253.63 278.65 42967.98 47937.84 2018-05-31 06:55:11.000 151 21253.64 278.61 42967.99 47937.88 2018-05-31 06:55:12.000 151 21253.70 278.61 42968.03 47937.93 2018-05-31 06:55:13.000 151 21253.74 278.66 42968.03 47937.96 2018-05-31 06:55:14.000 151 21253.72 278.66 42968.04 47937.97 2018-05-31 06:55:15.000 151 21253.70 278.62 42968.03 47937.95 2018-05-31 06:55:16.000 151 21253.71 278.54 42968.07 47937.97 2018-05-31 06:55:17.000 151 21253.75 278.46 42968.13 47938.00 2018-05-31 06:55:18.000 151 21253.77 278.43 42968.20 47938.08 2018-05-31 06:55:19.000 151 21253.79 278.40 42968.23 47938.14 2018-05-31 06:55:20.000 151 21253.79 278.40 42968.25 47938.20 2018-05-31 06:55:21.000 151 21253.82 278.36 42968.26 47938.22 2018-05-31 06:55:22.000 151 21253.79 278.34 42968.29 47938.25 2018-05-31 06:55:23.000 151 21253.77 278.31 42968.29 47938.22 2018-05-31 06:55:24.000 151 21253.80 278.33 42968.33 47938.27 2018-05-31 06:55:25.000 151 21253.79 278.36 42968.31 47938.27 2018-05-31 06:55:26.000 151 21253.79 278.36 42968.30 47938.28 2018-05-31 06:55:27.000 151 21253.75 278.35 42968.28 47938.28 2018-05-31 06:55:28.000 151 21253.76 278.34 42968.29 47938.27 2018-05-31 06:55:29.000 151 21253.77 278.35 42968.31 47938.26 2018-05-31 06:55:30.000 151 21253.79 278.33 42968.31 47938.24 2018-05-31 06:55:31.000 151 21253.78 278.36 42968.27 47938.25 2018-05-31 06:55:32.000 151 21253.72 278.44 42968.27 47938.25 2018-05-31 06:55:33.000 151 21253.74 278.54 42968.24 47938.24 2018-05-31 06:55:34.000 151 21253.75 278.58 42968.17 47938.18 2018-05-31 06:55:35.000 151 21253.76 278.61 42968.12 47938.11 2018-05-31 06:55:36.000 151 21253.80 278.63 42968.09 47938.11 2018-05-31 06:55:37.000 151 21253.79 278.63 42968.06 47938.07 2018-05-31 06:55:38.000 151 21253.81 278.61 42968.06 47938.05 2018-05-31 06:55:39.000 151 21253.79 278.59 42968.05 47938.05 2018-05-31 06:55:40.000 151 21253.77 278.55 42968.09 47938.05 2018-05-31 06:55:41.000 151 21253.77 278.52 42968.13 47938.04 2018-05-31 06:55:42.000 151 21253.75 278.52 42968.16 47938.09 2018-05-31 06:55:43.000 151 21253.75 278.52 42968.15 47938.11 2018-05-31 06:55:44.000 151 21253.78 278.50 42968.16 47938.11 2018-05-31 06:55:45.000 151 21253.80 278.46 42968.17 47938.12 2018-05-31 06:55:46.000 151 21253.84 278.43 42968.22 47938.14 2018-05-31 06:55:47.000 151 21253.84 278.42 42968.24 47938.18 2018-05-31 06:55:48.000 151 21253.87 278.43 42968.25 47938.21 2018-05-31 06:55:49.000 151 21253.88 278.45 42968.27 47938.23 2018-05-31 06:55:50.000 151 21253.83 278.54 42968.25 47938.22 2018-05-31 06:55:51.000 151 21253.79 278.58 42968.20 47938.20 2018-05-31 06:55:52.000 151 21253.77 278.57 42968.14 47938.12 2018-05-31 06:55:53.000 151 21253.73 278.60 42968.12 47938.09 2018-05-31 06:55:54.000 151 21253.73 278.55 42968.10 47938.07 2018-05-31 06:55:55.000 151 21253.76 278.47 42968.11 47938.05 2018-05-31 06:55:56.000 151 21253.77 278.42 42968.11 47938.05 2018-05-31 06:55:57.000 151 21253.77 278.38 42968.13 47938.05 2018-05-31 06:55:58.000 151 21253.74 278.35 42968.15 47938.07 2018-05-31 06:55:59.000 151 21253.73 278.37 42968.14 47938.10 2018-05-31 06:56:00.000 151 21253.76 278.42 42968.13 47938.08 2018-05-31 06:56:01.000 151 21253.71 278.46 42968.11 47938.06 2018-05-31 06:56:02.000 151 21253.65 278.44 42968.08 47938.00 2018-05-31 06:56:03.000 151 21253.67 278.40 42968.07 47937.99 2018-05-31 06:56:04.000 151 21253.68 278.32 42968.09 47937.96 2018-05-31 06:56:05.000 151 21253.68 278.18 42968.14 47938.01 2018-05-31 06:56:06.000 151 21253.74 278.07 42968.23 47938.06 2018-05-31 06:56:07.000 151 21253.74 278.04 42968.28 47938.14 2018-05-31 06:56:08.000 151 21253.74 277.99 42968.35 47938.21 2018-05-31 06:56:09.000 151 21253.74 277.94 42968.39 47938.22 2018-05-31 06:56:10.000 151 21253.70 277.96 42968.39 47938.29 2018-05-31 06:56:11.000 151 21253.64 277.90 42968.44 47938.28 2018-05-31 06:56:12.000 151 21253.62 277.87 42968.45 47938.28 2018-05-31 06:56:13.000 151 21253.56 277.91 42968.45 47938.27 2018-05-31 06:56:14.000 151 21253.51 277.99 42968.42 47938.27 2018-05-31 06:56:15.000 151 21253.51 278.04 42968.41 47938.19 2018-05-31 06:56:16.000 151 21253.50 278.04 42968.40 47938.19 2018-05-31 06:56:17.000 151 21253.51 278.04 42968.38 47938.13 2018-05-31 06:56:18.000 151 21253.54 278.09 42968.32 47938.15 2018-05-31 06:56:19.000 151 21253.54 278.08 42968.31 47938.14 2018-05-31 06:56:20.000 151 21253.59 278.06 42968.30 47938.14 2018-05-31 06:56:21.000 151 21253.62 278.04 42968.28 47938.13 2018-05-31 06:56:22.000 151 21253.63 278.06 42968.25 47938.17 2018-05-31 06:56:23.000 151 21253.62 278.03 42968.25 47938.16 2018-05-31 06:56:24.000 151 21253.63 278.08 42968.24 47938.16 2018-05-31 06:56:25.000 151 21253.62 278.15 42968.20 47938.15 2018-05-31 06:56:26.000 151 21253.63 278.23 42968.14 47938.10 2018-05-31 06:56:27.000 151 21253.61 278.30 42968.11 47938.04 2018-05-31 06:56:28.000 151 21253.58 278.39 42968.03 47937.99 2018-05-31 06:56:29.000 151 21253.59 278.45 42967.97 47937.96 2018-05-31 06:56:30.000 151 21253.57 278.52 42967.89 47937.89 2018-05-31 06:56:31.000 151 21253.55 278.61 42967.81 47937.83 2018-05-31 06:56:32.000 151 21253.54 278.63 42967.76 47937.74 2018-05-31 06:56:33.000 151 21253.55 278.61 42967.74 47937.67 2018-05-31 06:56:34.000 151 21253.58 278.60 42967.71 47937.62 2018-05-31 06:56:35.000 151 21253.54 278.57 42967.69 47937.59 2018-05-31 06:56:36.000 151 21253.52 278.52 42967.72 47937.61 2018-05-31 06:56:37.000 151 21253.48 278.46 42967.75 47937.59 2018-05-31 06:56:38.000 151 21253.49 278.42 42967.79 47937.59 2018-05-31 06:56:39.000 151 21253.52 278.38 42967.82 47937.66 2018-05-31 06:56:40.000 151 21253.53 278.33 42967.87 47937.67 2018-05-31 06:56:41.000 151 21253.51 278.28 42967.91 47937.71 2018-05-31 06:56:42.000 151 21253.50 278.23 42967.99 47937.76 2018-05-31 06:56:43.000 151 21253.52 278.18 42968.04 47937.83 2018-05-31 06:56:44.000 151 21253.51 278.18 42968.10 47937.85 2018-05-31 06:56:45.000 151 21253.50 278.25 42968.13 47937.90 2018-05-31 06:56:46.000 151 21253.43 278.35 42968.08 47937.89 2018-05-31 06:56:47.000 151 21253.35 278.45 42968.04 47937.88 2018-05-31 06:56:48.000 151 21253.33 278.48 42968.03 47937.80 2018-05-31 06:56:49.000 151 21253.32 278.54 42967.99 47937.81 2018-05-31 06:56:50.000 151 21253.31 278.57 42967.95 47937.75 2018-05-31 06:56:51.000 151 21253.30 278.58 42967.97 47937.75 2018-05-31 06:56:52.000 151 21253.31 278.55 42967.99 47937.73 2018-05-31 06:56:53.000 151 21253.29 278.54 42968.00 47937.73 2018-05-31 06:56:54.000 151 21253.29 278.49 42968.05 47937.78 2018-05-31 06:56:55.000 151 21253.26 278.49 42968.09 47937.81 2018-05-31 06:56:56.000 151 21253.24 278.48 42968.13 47937.82 2018-05-31 06:56:57.000 151 21253.24 278.50 42968.14 47937.84 2018-05-31 06:56:58.000 151 21253.28 278.48 42968.14 47937.85 2018-05-31 06:56:59.000 151 21253.29 278.46 42968.16 47937.87 2018-05-31 06:57:00.000 151 21253.32 278.46 42968.15 47937.90 2018-05-31 06:57:01.000 151 21253.36 278.47 42968.14 47937.92 2018-05-31 06:57:02.000 151 21253.36 278.46 42968.18 47937.92 2018-05-31 06:57:03.000 151 21253.33 278.47 42968.19 47937.97 2018-05-31 06:57:04.000 151 21253.34 278.43 42968.20 47937.93 2018-05-31 06:57:05.000 151 21253.35 278.42 42968.20 47937.94 2018-05-31 06:57:06.000 151 21253.37 278.41 42968.22 47937.96 2018-05-31 06:57:07.000 151 21253.35 278.37 42968.24 47937.96 2018-05-31 06:57:08.000 151 21253.36 278.31 42968.25 47937.97 2018-05-31 06:57:09.000 151 21253.33 278.27 42968.24 47937.97 2018-05-31 06:57:10.000 151 21253.33 278.26 42968.27 47938.02 2018-05-31 06:57:11.000 151 21253.35 278.27 42968.29 47938.01 2018-05-31 06:57:12.000 151 21253.34 278.28 42968.30 47938.01 2018-05-31 06:57:13.000 151 21253.31 278.27 42968.31 47938.04 2018-05-31 06:57:14.000 151 21253.35 278.26 42968.28 47938.02 2018-05-31 06:57:15.000 151 21253.34 278.29 42968.29 47938.03 2018-05-31 06:57:16.000 151 21253.34 278.29 42968.26 47938.00 2018-05-31 06:57:17.000 151 21253.32 278.33 42968.26 47938.01 2018-05-31 06:57:18.000 151 21253.30 278.40 42968.22 47938.00 2018-05-31 06:57:19.000 151 21253.28 278.45 42968.20 47937.94 2018-05-31 06:57:20.000 151 21253.28 278.45 42968.11 47937.92 2018-05-31 06:57:21.000 151 21253.27 278.48 42968.11 47937.89 2018-05-31 06:57:22.000 151 21253.23 278.48 42968.11 47937.86 2018-05-31 06:57:23.000 151 21253.25 278.44 42968.10 47937.80 2018-05-31 06:57:24.000 151 21253.25 278.42 42968.10 47937.82 2018-05-31 06:57:25.000 151 21253.24 278.42 42968.11 47937.82 2018-05-31 06:57:26.000 151 21253.20 278.43 42968.16 47937.82 2018-05-31 06:57:27.000 151 21253.16 278.42 42968.17 47937.83 2018-05-31 06:57:28.000 151 21253.15 278.43 42968.17 47937.82 2018-05-31 06:57:29.000 151 21253.19 278.43 42968.17 47937.81 2018-05-31 06:57:30.000 151 21253.19 278.44 42968.16 47937.84 2018-05-31 06:57:31.000 151 21253.15 278.48 42968.14 47937.80 2018-05-31 06:57:32.000 151 21253.14 278.58 42968.10 47937.80 2018-05-31 06:57:33.000 151 21253.14 278.63 42968.05 47937.76 2018-05-31 06:57:34.000 151 21253.13 278.70 42967.97 47937.69 2018-05-31 06:57:35.000 151 21253.11 278.75 42967.90 47937.65 2018-05-31 06:57:36.000 151 21253.12 278.82 42967.87 47937.58 2018-05-31 06:57:37.000 151 21253.13 278.87 42967.81 47937.58 2018-05-31 06:57:38.000 151 21253.11 278.89 42967.76 47937.48 2018-05-31 06:57:39.000 151 21253.12 278.90 42967.75 47937.46 2018-05-31 06:57:40.000 151 21253.12 278.88 42967.74 47937.44 2018-05-31 06:57:41.000 151 21253.14 278.86 42967.74 47937.45 2018-05-31 06:57:42.000 151 21253.14 278.87 42967.75 47937.44 2018-05-31 06:57:43.000 151 21253.14 278.85 42967.76 47937.45 2018-05-31 06:57:44.000 151 21253.17 278.82 42967.78 47937.47 2018-05-31 06:57:45.000 151 21253.18 278.84 42967.79 47937.52 2018-05-31 06:57:46.000 151 21253.17 278.83 42967.80 47937.51 2018-05-31 06:57:47.000 151 21253.17 278.85 42967.83 47937.48 2018-05-31 06:57:48.000 151 21253.19 278.83 42967.84 47937.52 2018-05-31 06:57:49.000 151 21253.15 278.81 42967.85 47937.52 2018-05-31 06:57:50.000 151 21253.18 278.78 42967.85 47937.52 2018-05-31 06:57:51.000 151 21253.15 278.78 42967.86 47937.55 2018-05-31 06:57:52.000 151 21253.17 278.77 42967.85 47937.56 2018-05-31 06:57:53.000 151 21253.15 278.74 42967.85 47937.57 2018-05-31 06:57:54.000 151 21253.17 278.74 42967.89 47937.55 2018-05-31 06:57:55.000 151 21253.17 278.76 42967.92 47937.61 2018-05-31 06:57:56.000 151 21253.18 278.76 42967.95 47937.59 2018-05-31 06:57:57.000 151 21253.20 278.77 42967.92 47937.61 2018-05-31 06:57:58.000 151 21253.23 278.77 42967.94 47937.64 2018-05-31 06:57:59.000 151 21253.20 278.81 42967.93 47937.62 2018-05-31 06:58:00.000 151 21253.18 278.83 42967.91 47937.64 2018-05-31 06:58:01.000 151 21253.19 278.84 42967.92 47937.63 2018-05-31 06:58:02.000 151 21253.19 278.84 42967.95 47937.64 2018-05-31 06:58:03.000 151 21253.21 278.87 42968.00 47937.65 2018-05-31 06:58:04.000 151 21253.22 278.84 42967.99 47937.64 2018-05-31 06:58:05.000 151 21253.22 278.83 42968.00 47937.68 2018-05-31 06:58:06.000 151 21253.23 278.84 42968.02 47937.68 2018-05-31 06:58:07.000 151 21253.27 278.86 42967.99 47937.72 2018-05-31 06:58:08.000 151 21253.31 278.91 42967.99 47937.73 2018-05-31 06:58:09.000 151 21253.30 278.94 42967.96 47937.73 2018-05-31 06:58:10.000 151 21253.31 278.95 42967.96 47937.76 2018-05-31 06:58:11.000 151 21253.29 278.92 42967.97 47937.74 2018-05-31 06:58:12.000 151 21253.29 278.90 42967.98 47937.72 2018-05-31 06:58:13.000 151 21253.31 278.91 42967.99 47937.73 2018-05-31 06:58:14.000 151 21253.28 278.91 42967.97 47937.71 2018-05-31 06:58:15.000 151 21253.28 278.89 42967.97 47937.73 2018-05-31 06:58:16.000 151 21253.30 278.89 42967.96 47937.72 2018-05-31 06:58:17.000 151 21253.29 278.86 42967.96 47937.72 2018-05-31 06:58:18.000 151 21253.30 278.83 42967.96 47937.70 2018-05-31 06:58:19.000 151 21253.32 278.79 42967.93 47937.73 2018-05-31 06:58:20.000 151 21253.35 278.79 42967.95 47937.74 2018-05-31 06:58:21.000 151 21253.36 278.79 42967.99 47937.71 2018-05-31 06:58:22.000 151 21253.35 278.78 42967.95 47937.73 2018-05-31 06:58:23.000 151 21253.35 278.77 42967.97 47937.73 2018-05-31 06:58:24.000 151 21253.36 278.80 42967.98 47937.73 2018-05-31 06:58:25.000 151 21253.31 278.82 42967.98 47937.73 2018-05-31 06:58:26.000 151 21253.33 278.79 42967.97 47937.71 2018-05-31 06:58:27.000 151 21253.35 278.82 42967.94 47937.72 2018-05-31 06:58:28.000 151 21253.35 278.81 42967.94 47937.68 2018-05-31 06:58:29.000 151 21253.36 278.78 42967.94 47937.73 2018-05-31 06:58:30.000 151 21253.37 278.78 42967.95 47937.71 2018-05-31 06:58:31.000 151 21253.40 278.77 42967.96 47937.73 2018-05-31 06:58:32.000 151 21253.41 278.75 42967.97 47937.75 2018-05-31 06:58:33.000 151 21253.43 278.75 42967.99 47937.74 2018-05-31 06:58:34.000 151 21253.44 278.74 42967.98 47937.78 2018-05-31 06:58:35.000 151 21253.45 278.74 42967.99 47937.78 2018-05-31 06:58:36.000 151 21253.45 278.74 42968.00 47937.78 2018-05-31 06:58:37.000 151 21253.45 278.73 42968.01 47937.79 2018-05-31 06:58:38.000 151 21253.43 278.74 42968.02 47937.83 2018-05-31 06:58:39.000 151 21253.43 278.76 42968.01 47937.81 2018-05-31 06:58:40.000 151 21253.40 278.77 42967.99 47937.83 2018-05-31 06:58:41.000 151 21253.42 278.79 42967.96 47937.81 2018-05-31 06:58:42.000 151 21253.41 278.78 42967.95 47937.78 2018-05-31 06:58:43.000 151 21253.41 278.83 42967.94 47937.77 2018-05-31 06:58:44.000 151 21253.38 278.88 42967.92 47937.74 2018-05-31 06:58:45.000 151 21253.35 278.88 42967.91 47937.73 2018-05-31 06:58:46.000 151 21253.35 278.87 42967.89 47937.65 2018-05-31 06:58:47.000 151 21253.27 278.89 42967.87 47937.67 2018-05-31 06:58:48.000 151 21253.27 278.86 42967.86 47937.62 2018-05-31 06:58:49.000 151 21253.24 278.82 42967.84 47937.61 2018-05-31 06:58:50.000 151 21253.20 278.80 42967.85 47937.58 2018-05-31 06:58:51.000 151 21253.18 278.81 42967.84 47937.56 2018-05-31 06:58:52.000 151 21253.22 278.83 42967.85 47937.58 2018-05-31 06:58:53.000 151 21253.21 278.83 42967.83 47937.53 2018-05-31 06:58:54.000 151 21253.15 278.80 42967.80 47937.51 2018-05-31 06:58:55.000 151 21253.14 278.80 42967.77 47937.49 2018-05-31 06:58:56.000 151 21253.13 278.79 42967.81 47937.48 2018-05-31 06:58:57.000 151 21253.10 278.80 42967.79 47937.45 2018-05-31 06:58:58.000 151 21253.07 278.80 42967.78 47937.45 2018-05-31 06:58:59.000 151 21253.07 278.78 42967.78 47937.43 2018-05-31 06:59:00.000 151 21253.07 278.78 42967.77 47937.42 2018-05-31 06:59:01.000 151 21253.04 278.80 42967.77 47937.37 2018-05-31 06:59:02.000 151 21253.06 278.78 42967.76 47937.41 2018-05-31 06:59:03.000 151 21253.08 278.80 42967.77 47937.42 2018-05-31 06:59:04.000 151 21253.08 278.79 42967.73 47937.39 2018-05-31 06:59:05.000 151 21253.03 278.79 42967.73 47937.41 2018-05-31 06:59:06.000 151 21253.01 278.80 42967.80 47937.37 2018-05-31 06:59:07.000 151 21252.97 278.81 42967.79 47937.38 2018-05-31 06:59:08.000 151 21253.00 278.82 42967.78 47937.37 2018-05-31 06:59:09.000 151 21253.00 278.84 42967.77 47937.40 2018-05-31 06:59:10.000 151 21253.01 278.82 42967.78 47937.38 2018-05-31 06:59:11.000 151 21253.01 278.81 42967.78 47937.39 2018-05-31 06:59:12.000 151 21253.02 278.80 42967.79 47937.40 2018-05-31 06:59:13.000 151 21253.03 278.77 42967.83 47937.39 2018-05-31 06:59:14.000 151 21253.04 278.76 42967.82 47937.41 2018-05-31 06:59:15.000 151 21253.05 278.75 42967.83 47937.44 2018-05-31 06:59:16.000 151 21253.05 278.78 42967.85 47937.43 2018-05-31 06:59:17.000 151 21253.09 278.77 42967.85 47937.46 2018-05-31 06:59:18.000 151 21253.11 278.73 42967.87 47937.48 2018-05-31 06:59:19.000 151 21253.16 278.72 42967.87 47937.54 2018-05-31 06:59:20.000 151 21253.17 278.70 42967.90 47937.53 2018-05-31 06:59:21.000 151 21253.21 278.68 42967.92 47937.60 2018-05-31 06:59:22.000 151 21253.20 278.67 42967.94 47937.58 2018-05-31 06:59:23.000 151 21253.22 278.66 42967.96 47937.62 2018-05-31 06:59:24.000 151 21253.23 278.64 42967.98 47937.68 2018-05-31 06:59:25.000 151 21253.23 278.64 42968.01 47937.67 2018-05-31 06:59:26.000 151 21253.24 278.62 42968.05 47937.69 2018-05-31 06:59:27.000 151 21253.26 278.61 42968.09 47937.73 2018-05-31 06:59:28.000 151 21253.29 278.60 42968.09 47937.76 2018-05-31 06:59:29.000 151 21253.29 278.58 42968.11 47937.78 2018-05-31 06:59:30.000 151 21253.31 278.57 42968.15 47937.82 2018-05-31 06:59:31.000 151 21253.33 278.60 42968.12 47937.81 2018-05-31 06:59:32.000 151 21253.33 278.62 42968.13 47937.84 2018-05-31 06:59:33.000 151 21253.30 278.64 42968.15 47937.85 2018-05-31 06:59:34.000 151 21253.29 278.62 42968.18 47937.85 2018-05-31 06:59:35.000 151 21253.26 278.62 42968.18 47937.85 2018-05-31 06:59:36.000 151 21253.26 278.62 42968.17 47937.84 2018-05-31 06:59:37.000 151 21253.26 278.63 42968.15 47937.82 2018-05-31 06:59:38.000 151 21253.24 278.63 42968.14 47937.84 2018-05-31 06:59:39.000 151 21253.18 278.67 42968.12 47937.82 2018-05-31 06:59:40.000 151 21253.14 278.68 42968.12 47937.78 2018-05-31 06:59:41.000 151 21253.12 278.68 42968.08 47937.77 2018-05-31 06:59:42.000 151 21253.15 278.71 42968.10 47937.72 2018-05-31 06:59:43.000 151 21253.09 278.75 42968.06 47937.72 2018-05-31 06:59:44.000 151 21253.08 278.75 42968.01 47937.69 2018-05-31 06:59:45.000 151 21253.10 278.76 42968.00 47937.63 2018-05-31 06:59:46.000 151 21253.10 278.76 42968.00 47937.64 2018-05-31 06:59:47.000 151 21253.10 278.72 42967.98 47937.62 2018-05-31 06:59:48.000 151 21253.08 278.69 42968.00 47937.61 2018-05-31 06:59:49.000 151 21253.10 278.67 42968.03 47937.65 2018-05-31 06:59:50.000 151 21253.10 278.65 42968.05 47937.67 2018-05-31 06:59:51.000 151 21253.10 278.64 42968.05 47937.68 2018-05-31 06:59:52.000 151 21253.13 278.67 42968.06 47937.70 2018-05-31 06:59:53.000 151 21253.12 278.70 42968.03 47937.68 2018-05-31 06:59:54.000 151 21253.10 278.70 42968.03 47937.67 2018-05-31 06:59:55.000 151 21253.07 278.70 42968.01 47937.66 2018-05-31 06:59:56.000 151 21253.07 278.70 42968.00 47937.63 2018-05-31 06:59:57.000 151 21253.06 278.69 42967.99 47937.63 2018-05-31 06:59:58.000 151 21253.07 278.67 42967.99 47937.65 2018-05-31 06:59:59.000 151 21253.08 278.66 42968.04 47937.64 2018-05-31 07:00:00.000 151 21253.06 278.66 42968.05 47937.65 2018-05-31 07:00:01.000 151 21253.07 278.67 42968.07 47937.66 2018-05-31 07:00:02.000 151 21253.09 278.70 42968.03 47937.67 2018-05-31 07:00:03.000 151 21253.10 278.69 42968.05 47937.68 2018-05-31 07:00:04.000 151 21253.11 278.70 42968.03 47937.70 2018-05-31 07:00:05.000 151 21253.10 278.70 42968.03 47937.66 2018-05-31 07:00:06.000 151 21253.11 278.68 42968.04 47937.70 2018-05-31 07:00:07.000 151 21253.11 278.66 42968.05 47937.70 2018-05-31 07:00:08.000 151 21253.08 278.65 42968.10 47937.71 2018-05-31 07:00:09.000 151 21253.08 278.64 42968.10 47937.71 2018-05-31 07:00:10.000 151 21253.10 278.69 42968.10 47937.72 2018-05-31 07:00:11.000 151 21253.11 278.68 42968.13 47937.72 2018-05-31 07:00:12.000 151 21253.07 278.68 42968.15 47937.73 2018-05-31 07:00:13.000 151 21253.08 278.68 42968.11 47937.72 2018-05-31 07:00:14.000 151 21253.08 278.74 42968.08 47937.72 2018-05-31 07:00:15.000 151 21253.08 278.76 42968.07 47937.72 2018-05-31 07:00:16.000 151 21253.08 278.76 42968.02 47937.69 2018-05-31 07:00:17.000 151 21253.06 278.77 42968.02 47937.68 2018-05-31 07:00:18.000 151 21253.05 278.77 42968.02 47937.64 2018-05-31 07:00:19.000 151 21253.04 278.73 42968.03 47937.62 2018-05-31 07:00:20.000 151 21253.04 278.70 42968.04 47937.63 2018-05-31 07:00:21.000 151 21252.96 278.75 42968.02 47937.65 2018-05-31 07:00:22.000 151 21252.95 278.83 42967.99 47937.66 2018-05-31 07:00:23.000 151 21252.94 278.85 42967.97 47937.57 2018-05-31 07:00:24.000 151 21252.90 278.88 42967.96 47937.51 2018-05-31 07:00:25.000 151 21252.86 278.87 42967.93 47937.51 2018-05-31 07:00:26.000 151 21252.80 278.88 42967.91 47937.45 2018-05-31 07:00:27.000 151 21252.78 278.93 42967.90 47937.44 2018-05-31 07:00:28.000 151 21252.78 278.95 42967.87 47937.41 2018-05-31 07:00:29.000 151 21252.80 278.98 42967.83 47937.41 2018-05-31 07:00:30.000 151 21252.82 278.98 42967.84 47937.38 2018-05-31 07:00:31.000 151 21252.81 279.02 42967.81 47937.35 2018-05-31 07:00:32.000 151 21252.85 279.03 42967.78 47937.34 2018-05-31 07:00:33.000 151 21252.83 279.03 42967.77 47937.33 2018-05-31 07:00:34.000 151 21252.83 279.05 42967.75 47937.31 2018-05-31 07:00:35.000 151 21252.83 279.07 42967.74 47937.30 2018-05-31 07:00:36.000 151 21252.81 279.06 42967.71 47937.29 2018-05-31 07:00:37.000 151 21252.76 279.00 42967.72 47937.25 2018-05-31 07:00:38.000 151 21252.73 278.98 42967.72 47937.23 2018-05-31 07:00:39.000 151 21252.75 278.97 42967.70 47937.23 2018-05-31 07:00:40.000 151 21252.73 278.97 42967.73 47937.26 2018-05-31 07:00:41.000 151 21252.72 278.94 42967.71 47937.25 2018-05-31 07:00:42.000 151 21252.71 278.91 42967.72 47937.26 2018-05-31 07:00:43.000 151 21252.72 278.88 42967.74 47937.23 2018-05-31 07:00:44.000 151 21252.76 278.87 42967.79 47937.28 2018-05-31 07:00:45.000 151 21252.75 278.84 42967.80 47937.28 2018-05-31 07:00:46.000 151 21252.76 278.82 42967.77 47937.31 2018-05-31 07:00:47.000 151 21252.79 278.83 42967.81 47937.33 2018-05-31 07:00:48.000 151 21252.83 278.85 42967.81 47937.35 2018-05-31 07:00:49.000 151 21252.83 278.83 42967.84 47937.38 2018-05-31 07:00:50.000 151 21252.86 278.81 42967.85 47937.40 2018-05-31 07:00:51.000 151 21252.88 278.85 42967.88 47937.43 2018-05-31 07:00:52.000 151 21252.90 278.90 42967.87 47937.41 2018-05-31 07:00:53.000 151 21252.91 278.93 42967.88 47937.43 2018-05-31 07:00:54.000 151 21252.90 278.97 42967.86 47937.41 2018-05-31 07:00:55.000 151 21252.94 279.00 42967.84 47937.42 2018-05-31 07:00:56.000 151 21252.92 279.02 42967.83 47937.41 2018-05-31 07:00:57.000 151 21252.88 279.07 42967.82 47937.37 2018-05-31 07:00:58.000 151 21252.84 279.13 42967.74 47937.34 2018-05-31 07:00:59.000 151 21252.82 279.14 42967.72 47937.27 2018-05-31 07:01:00.000 151 21252.80 279.17 42967.71 47937.27 2018-05-31 07:01:01.000 151 21252.80 279.20 42967.68 47937.24 2018-05-31 07:01:02.000 151 21252.78 279.18 42967.70 47937.23 2018-05-31 07:01:03.000 151 21252.76 279.18 42967.66 47937.21 2018-05-31 07:01:04.000 151 21252.83 279.17 42967.69 47937.23 2018-05-31 07:01:05.000 151 21252.87 279.18 42967.72 47937.25 2018-05-31 07:01:06.000 151 21252.87 279.21 42967.70 47937.28 2018-05-31 07:01:07.000 151 21252.90 279.25 42967.72 47937.26 2018-05-31 07:01:08.000 151 21252.88 279.23 42967.71 47937.31 2018-05-31 07:01:09.000 151 21252.88 279.24 42967.70 47937.30 2018-05-31 07:01:10.000 151 21252.87 279.28 42967.68 47937.29 2018-05-31 07:01:11.000 151 21252.84 279.33 42967.67 47937.26 2018-05-31 07:01:12.000 151 21252.79 279.38 42967.69 47937.24 2018-05-31 07:01:13.000 151 21252.74 279.44 42967.69 47937.21 2018-05-31 07:01:14.000 151 21252.80 279.46 42967.69 47937.20 2018-05-31 07:01:15.000 151 21252.82 279.46 42967.69 47937.22 2018-05-31 07:01:16.000 151 21252.86 279.49 42967.66 47937.22 2018-05-31 07:01:17.000 151 21252.87 279.51 42967.66 47937.25 2018-05-31 07:01:18.000 151 21252.85 279.58 42967.66 47937.23 2018-05-31 07:01:19.000 151 21252.85 279.60 42967.64 47937.23 2018-05-31 07:01:20.000 151 21252.85 279.61 42967.62 47937.23 2018-05-31 07:01:21.000 151 21252.82 279.65 42967.61 47937.19 2018-05-31 07:01:22.000 151 21252.80 279.68 42967.56 47937.15 2018-05-31 07:01:23.000 151 21252.77 279.76 42967.52 47937.18 2018-05-31 07:01:24.000 151 21252.74 279.85 42967.42 47937.06 2018-05-31 07:01:25.000 151 21252.69 279.92 42967.35 47937.00 2018-05-31 07:01:26.000 151 21252.67 279.98 42967.30 47936.90 2018-05-31 07:01:27.000 151 21252.60 280.05 42967.25 47936.87 2018-05-31 07:01:28.000 151 21252.61 280.05 42967.22 47936.78 2018-05-31 07:01:29.000 151 21252.61 280.01 42967.20 47936.70 2018-05-31 07:01:30.000 151 21252.63 279.99 42967.16 47936.68 2018-05-31 07:01:31.000 151 21252.68 279.96 42967.15 47936.71 2018-05-31 07:01:32.000 151 21252.70 279.95 42967.15 47936.72 2018-05-31 07:01:33.000 151 21252.72 279.90 42967.16 47936.72 2018-05-31 07:01:34.000 151 21252.78 279.77 42967.20 47936.77 2018-05-31 07:01:35.000 151 21252.84 279.61 42967.25 47936.83 2018-05-31 07:01:36.000 151 21252.89 279.46 42967.39 47936.90 2018-05-31 07:01:37.000 151 21252.93 279.38 42967.48 47937.03 2018-05-31 07:01:38.000 151 21252.98 279.30 42967.57 47937.15 2018-05-31 07:01:39.000 151 21253.03 279.25 42967.67 47937.25 2018-05-31 07:01:40.000 151 21253.06 279.21 42967.76 47937.35 2018-05-31 07:01:41.000 151 21253.08 279.16 42967.85 47937.43 2018-05-31 07:01:42.000 151 21253.11 279.14 42967.88 47937.48 2018-05-31 07:01:43.000 151 21253.16 279.09 42967.92 47937.55 2018-05-31 07:01:44.000 151 21253.16 279.06 42967.93 47937.60 2018-05-31 07:01:45.000 151 21253.15 279.03 42967.97 47937.63 2018-05-31 07:01:46.000 151 21253.11 278.99 42968.00 47937.65 2018-05-31 07:01:47.000 151 21253.13 278.96 42968.05 47937.68 2018-05-31 07:01:48.000 151 21253.11 278.93 42968.06 47937.67 2018-05-31 07:01:49.000 151 21253.10 278.93 42968.08 47937.71 2018-05-31 07:01:50.000 151 21253.13 278.96 42968.08 47937.69 2018-05-31 07:01:51.000 151 21253.12 278.97 42968.08 47937.73 2018-05-31 07:01:52.000 151 21253.11 278.99 42968.06 47937.71 2018-05-31 07:01:53.000 151 21253.12 279.00 42968.07 47937.72 2018-05-31 07:01:54.000 151 21253.12 279.03 42968.07 47937.68 2018-05-31 07:01:55.000 151 21253.14 279.06 42968.07 47937.72 2018-05-31 07:01:56.000 151 21253.17 279.08 42968.04 47937.71 2018-05-31 07:01:57.000 151 21253.14 279.04 42968.03 47937.68 2018-05-31 07:01:58.000 151 21253.11 278.99 42968.05 47937.66 2018-05-31 07:01:59.000 151 21253.10 278.94 42968.07 47937.69 2018-05-31 07:02:00.000 151 21253.09 278.93 42968.10 47937.72 2018-05-31 07:02:01.000 151 21253.06 278.93 42968.14 47937.72 2018-05-31 07:02:02.000 151 21253.07 278.91 42968.13 47937.72 2018-05-31 07:02:03.000 151 21253.06 278.88 42968.13 47937.73 2018-05-31 07:02:04.000 151 21253.04 278.87 42968.18 47937.71 2018-05-31 07:02:05.000 151 21253.01 278.90 42968.18 47937.74 2018-05-31 07:02:06.000 151 21253.00 278.89 42968.16 47937.76 2018-05-31 07:02:07.000 151 21252.98 278.91 42968.16 47937.75 2018-05-31 07:02:08.000 151 21252.96 278.94 42968.13 47937.71 2018-05-31 07:02:09.000 151 21252.93 278.94 42968.13 47937.69 2018-05-31 07:02:10.000 151 21252.91 278.97 42968.12 47937.68 2018-05-31 07:02:11.000 151 21252.88 278.99 42968.09 47937.66 2018-05-31 07:02:12.000 151 21252.87 278.99 42968.10 47937.62 2018-05-31 07:02:13.000 151 21252.86 279.00 42968.07 47937.62 2018-05-31 07:02:14.000 151 21252.84 279.01 42968.07 47937.58 2018-05-31 07:02:15.000 151 21252.85 278.99 42968.06 47937.57 2018-05-31 07:02:16.000 151 21252.84 278.98 42968.09 47937.59 2018-05-31 07:02:17.000 151 21252.86 278.96 42968.08 47937.60 2018-05-31 07:02:18.000 151 21252.87 278.95 42968.08 47937.58 2018-05-31 07:02:19.000 151 21252.86 278.94 42968.09 47937.58 2018-05-31 07:02:20.000 151 21252.89 278.94 42968.11 47937.62 2018-05-31 07:02:21.000 151 21252.91 278.97 42968.10 47937.62 2018-05-31 07:02:22.000 151 21252.93 279.00 42968.08 47937.63 2018-05-31 07:02:23.000 151 21252.97 278.99 42968.09 47937.64 2018-05-31 07:02:24.000 151 21252.98 278.98 42968.06 47937.63 2018-05-31 07:02:25.000 151 21252.95 279.00 42968.07 47937.66 2018-05-31 07:02:26.000 151 21252.97 278.97 42968.09 47937.65 2018-05-31 07:02:27.000 151 21252.99 278.98 42968.10 47937.67 2018-05-31 07:02:28.000 151 21252.98 278.97 42968.11 47937.66 2018-05-31 07:02:29.000 151 21253.00 278.95 42968.13 47937.70 2018-05-31 07:02:30.000 151 21253.04 278.93 42968.14 47937.69 2018-05-31 07:02:31.000 151 21253.06 278.89 42968.19 47937.72 2018-05-31 07:02:32.000 151 21253.09 278.86 42968.22 47937.79 2018-05-31 07:02:33.000 151 21253.06 278.85 42968.26 47937.83 2018-05-31 07:02:34.000 151 21253.08 278.85 42968.27 47937.85 2018-05-31 07:02:35.000 151 21253.11 278.88 42968.31 47937.86 2018-05-31 07:02:36.000 151 21253.11 278.87 42968.31 47937.88 2018-05-31 07:02:37.000 151 21253.11 278.83 42968.34 47937.92 2018-05-31 07:02:38.000 151 21253.10 278.84 42968.34 47937.94 2018-05-31 07:02:39.000 151 21253.13 278.83 42968.39 47937.96 2018-05-31 07:02:40.000 151 21253.11 278.83 42968.39 47937.98 2018-05-31 07:02:41.000 151 21253.11 278.86 42968.39 47937.97 2018-05-31 07:02:42.000 151 21253.11 278.85 42968.40 47937.99 2018-05-31 07:02:43.000 151 21253.10 278.87 42968.41 47937.98 2018-05-31 07:02:44.000 151 21253.08 278.88 42968.37 47937.98 2018-05-31 07:02:45.000 151 21253.06 278.89 42968.39 47937.95 2018-05-31 07:02:46.000 151 21253.04 278.90 42968.37 47937.93 2018-05-31 07:02:47.000 151 21253.04 278.88 42968.34 47937.89 2018-05-31 07:02:48.000 151 21253.01 278.92 42968.34 47937.88 2018-05-31 07:02:49.000 151 21252.98 278.95 42968.31 47937.86 2018-05-31 07:02:50.000 151 21252.95 278.94 42968.28 47937.83 2018-05-31 07:02:51.000 151 21252.90 278.95 42968.26 47937.80 2018-05-31 07:02:52.000 151 21252.91 278.96 42968.26 47937.78 2018-05-31 07:02:53.000 151 21252.90 278.96 42968.28 47937.75 2018-05-31 07:02:54.000 151 21252.93 278.93 42968.27 47937.76 2018-05-31 07:02:55.000 151 21252.92 278.91 42968.26 47937.75 2018-05-31 07:02:56.000 151 21252.93 278.91 42968.28 47937.75 2018-05-31 07:02:57.000 151 21252.92 278.92 42968.31 47937.76 2018-05-31 07:02:58.000 151 21252.90 278.91 42968.27 47937.79 2018-05-31 07:02:59.000 151 21252.90 278.92 42968.28 47937.77 2018-05-31 07:03:00.000 151 21252.96 278.89 42968.30 47937.77 2018-05-31 07:03:01.000 151 21252.98 278.87 42968.29 47937.77 2018-05-31 07:03:02.000 151 21252.99 278.86 42968.31 47937.80 2018-05-31 07:03:03.000 151 21252.92 278.86 42968.30 47937.82 2018-05-31 07:03:04.000 151 21252.88 278.90 42968.27 47937.80 2018-05-31 07:03:05.000 151 21252.89 278.91 42968.25 47937.77 2018-05-31 07:03:06.000 151 21252.85 278.90 42968.27 47937.74 2018-05-31 07:03:07.000 151 21252.84 278.89 42968.28 47937.72 2018-05-31 07:03:08.000 151 21252.87 278.86 42968.28 47937.70 2018-05-31 07:03:09.000 151 21252.89 278.81 42968.29 47937.72 2018-05-31 07:03:10.000 151 21252.88 278.74 42968.30 47937.77 2018-05-31 07:03:11.000 151 21252.91 278.68 42968.34 47937.80 2018-05-31 07:03:12.000 151 21252.91 278.61 42968.38 47937.81 2018-05-31 07:03:13.000 151 21252.84 278.60 42968.37 47937.82 2018-05-31 07:03:14.000 151 21252.75 278.64 42968.35 47937.81 2018-05-31 07:03:15.000 151 21252.70 278.69 42968.33 47937.76 2018-05-31 07:03:16.000 151 21252.66 278.72 42968.29 47937.71 2018-05-31 07:03:17.000 151 21252.66 278.72 42968.23 47937.65 2018-05-31 07:03:18.000 151 21252.66 278.72 42968.22 47937.64 2018-05-31 07:03:19.000 151 21252.63 278.72 42968.19 47937.59 2018-05-31 07:03:20.000 151 21252.59 278.74 42968.18 47937.56 2018-05-31 07:03:21.000 151 21252.56 278.78 42968.16 47937.56 2018-05-31 07:03:22.000 151 21252.49 278.86 42968.14 47937.53 2018-05-31 07:03:23.000 151 21252.45 278.93 42968.10 47937.48 2018-05-31 07:03:24.000 151 21252.44 278.98 42968.06 47937.44 2018-05-31 07:03:25.000 151 21252.43 279.03 42968.02 47937.36 2018-05-31 07:03:26.000 151 21252.41 279.10 42967.98 47937.31 2018-05-31 07:03:27.000 151 21252.42 279.11 42967.91 47937.28 2018-05-31 07:03:28.000 151 21252.39 279.09 42967.88 47937.24 2018-05-31 07:03:29.000 151 21252.37 279.10 42967.85 47937.24 2018-05-31 07:03:30.000 151 21252.39 279.12 42967.84 47937.19 2018-05-31 07:03:31.000 151 21252.39 279.14 42967.83 47937.16 2018-05-31 07:03:32.000 151 21252.36 279.15 42967.84 47937.17 2018-05-31 07:03:33.000 151 21252.38 279.11 42967.82 47937.14 2018-05-31 07:03:34.000 151 21252.40 279.09 42967.81 47937.14 2018-05-31 07:03:35.000 151 21252.37 279.07 42967.83 47937.16 2018-05-31 07:03:36.000 151 21252.35 279.08 42967.85 47937.15 2018-05-31 07:03:37.000 151 21252.35 279.10 42967.87 47937.18 2018-05-31 07:03:38.000 151 21252.37 279.08 42967.82 47937.14 2018-05-31 07:03:39.000 151 21252.34 279.08 42967.85 47937.15 2018-05-31 07:03:40.000 151 21252.33 279.11 42967.85 47937.16 2018-05-31 07:03:41.000 151 21252.35 279.12 42967.85 47937.13 2018-05-31 07:03:42.000 151 21252.32 279.14 42967.80 47937.12 2018-05-31 07:03:43.000 151 21252.29 279.14 42967.79 47937.11 2018-05-31 07:03:44.000 151 21252.28 279.17 42967.76 47937.08 2018-05-31 07:03:45.000 151 21252.27 279.20 42967.74 47937.07 2018-05-31 07:03:46.000 151 21252.24 279.21 42967.75 47937.05 2018-05-31 07:03:47.000 151 21252.22 279.21 42967.72 47937.02 2018-05-31 07:03:48.000 151 21252.16 279.23 42967.70 47937.00 2018-05-31 07:03:49.000 151 21252.15 279.25 42967.70 47936.96 2018-05-31 07:03:50.000 151 21252.18 279.25 42967.70 47936.95 2018-05-31 07:03:51.000 151 21252.16 279.26 42967.64 47936.93 2018-05-31 07:03:52.000 151 21252.15 279.28 42967.62 47936.91 2018-05-31 07:03:53.000 151 21252.12 279.31 42967.62 47936.89 2018-05-31 07:03:54.000 151 21252.09 279.35 42967.58 47936.86 2018-05-31 07:03:55.000 151 21252.07 279.38 42967.56 47936.85 2018-05-31 07:03:56.000 151 21252.02 279.46 42967.52 47936.77 2018-05-31 07:03:57.000 151 21251.98 279.51 42967.47 47936.74 2018-05-31 07:03:58.000 151 21251.98 279.53 42967.42 47936.67 2018-05-31 07:03:59.000 151 21251.98 279.52 42967.41 47936.63 2018-05-31 07:04:00.000 151 21251.94 279.56 42967.38 47936.59 2018-05-31 07:04:01.000 151 21251.94 279.57 42967.33 47936.58 2018-05-31 07:04:02.000 151 21251.94 279.54 42967.33 47936.55 2018-05-31 07:04:03.000 151 21251.92 279.55 42967.36 47936.54 2018-05-31 07:04:04.000 151 21251.94 279.57 42967.37 47936.56 2018-05-31 07:04:05.000 151 21252.00 279.59 42967.35 47936.56 2018-05-31 07:04:06.000 151 21252.02 279.62 42967.41 47936.58 2018-05-31 07:04:07.000 151 21251.99 279.66 42967.43 47936.62 2018-05-31 07:04:08.000 151 21252.00 279.64 42967.42 47936.61 2018-05-31 07:04:09.000 151 21252.01 279.64 42967.41 47936.64 2018-05-31 07:04:10.000 151 21252.04 279.66 42967.44 47936.64 2018-05-31 07:04:11.000 151 21252.05 279.68 42967.42 47936.64 2018-05-31 07:04:12.000 151 21252.04 279.67 42967.40 47936.68 2018-05-31 07:04:13.000 151 21252.07 279.66 42967.44 47936.66 2018-05-31 07:04:14.000 151 21252.05 279.64 42967.43 47936.68 2018-05-31 07:04:15.000 151 21252.03 279.65 42967.41 47936.69 2018-05-31 07:04:16.000 151 21252.00 279.70 42967.42 47936.70 2018-05-31 07:04:17.000 151 21252.00 279.75 42967.39 47936.66 2018-05-31 07:04:18.000 151 21251.94 279.79 42967.37 47936.65 2018-05-31 07:04:19.000 151 21251.93 279.80 42967.35 47936.57 2018-05-31 07:04:20.000 151 21251.93 279.81 42967.30 47936.50 2018-05-31 07:04:21.000 151 21251.93 279.82 42967.27 47936.51 2018-05-31 07:04:22.000 151 21251.96 279.80 42967.25 47936.48 2018-05-31 07:04:23.000 151 21251.94 279.73 42967.27 47936.47 2018-05-31 07:04:24.000 151 21251.94 279.65 42967.29 47936.47 2018-05-31 07:04:25.000 151 21251.90 279.63 42967.35 47936.50 2018-05-31 07:04:26.000 151 21251.96 279.57 42967.43 47936.54 2018-05-31 07:04:27.000 151 21252.00 279.58 42967.46 47936.62 2018-05-31 07:04:28.000 151 21252.03 279.66 42967.45 47936.68 2018-05-31 07:04:29.000 151 21252.03 279.73 42967.42 47936.71 2018-05-31 07:04:30.000 151 21251.99 279.84 42967.37 47936.67 2018-05-31 07:04:31.000 151 21252.04 279.95 42967.34 47936.61 2018-05-31 07:04:32.000 151 21252.04 280.00 42967.26 47936.64 2018-05-31 07:04:33.000 151 21252.05 280.04 42967.21 47936.57 2018-05-31 07:04:34.000 151 21252.04 280.03 42967.19 47936.51 2018-05-31 07:04:35.000 151 21252.03 280.03 42967.20 47936.47 2018-05-31 07:04:36.000 151 21252.05 280.02 42967.22 47936.51 2018-05-31 07:04:37.000 151 21252.12 280.00 42967.21 47936.47 2018-05-31 07:04:38.000 151 21252.13 279.97 42967.17 47936.50 2018-05-31 07:04:39.000 151 21252.15 280.02 42967.21 47936.53 2018-05-31 07:04:40.000 151 21252.15 280.09 42967.22 47936.55 2018-05-31 07:04:41.000 151 21252.15 280.08 42967.20 47936.54 2018-05-31 07:04:42.000 151 21252.22 280.07 42967.20 47936.52 2018-05-31 07:04:43.000 151 21252.27 279.99 42967.21 47936.53 2018-05-31 07:04:44.000 151 21252.30 279.95 42967.26 47936.58 2018-05-31 07:04:45.000 151 21252.31 279.91 42967.31 47936.64 2018-05-31 07:04:46.000 151 21252.32 279.88 42967.36 47936.68 2018-05-31 07:04:47.000 151 21252.33 279.81 42967.38 47936.73 2018-05-31 07:04:48.000 151 21252.30 279.81 42967.44 47936.76 2018-05-31 07:04:49.000 151 21252.29 279.83 42967.51 47936.80 2018-05-31 07:04:50.000 151 21252.25 279.92 42967.47 47936.83 2018-05-31 07:04:51.000 151 21252.23 279.96 42967.48 47936.78 2018-05-31 07:04:52.000 151 21252.24 279.95 42967.44 47936.76 2018-05-31 07:04:53.000 151 21252.21 279.94 42967.41 47936.75 2018-05-31 07:04:54.000 151 21252.22 279.91 42967.40 47936.71 2018-05-31 07:04:55.000 151 21252.17 279.91 42967.42 47936.76 2018-05-31 07:04:56.000 151 21252.15 279.87 42967.41 47936.72 2018-05-31 07:04:57.000 151 21252.17 279.83 42967.45 47936.74 2018-05-31 07:04:58.000 151 21252.16 279.78 42967.49 47936.74 2018-05-31 07:04:59.000 151 21252.17 279.70 42967.55 47936.78 2018-05-31 07:05:00.000 151 21252.17 279.61 42967.60 47936.83 2018-05-31 07:05:01.000 151 21252.19 279.55 42967.63 47936.88 2018-05-31 07:05:02.000 151 21252.23 279.50 42967.72 47936.88 2018-05-31 07:05:03.000 151 21252.28 279.42 42967.77 47936.97 2018-05-31 07:05:04.000 151 21252.29 279.39 42967.80 47937.05 2018-05-31 07:05:05.000 151 21252.31 279.34 42967.85 47937.12 2018-05-31 07:05:06.000 151 21252.29 279.29 42967.89 47937.20 2018-05-31 07:05:07.000 151 21252.34 279.29 42967.98 47937.23 2018-05-31 07:05:08.000 151 21252.37 279.30 42968.02 47937.29 2018-05-31 07:05:09.000 151 21252.41 279.28 42968.03 47937.36 2018-05-31 07:05:10.000 151 21252.44 279.23 42968.04 47937.37 2018-05-31 07:05:11.000 151 21252.43 279.16 42968.11 47937.42 2018-05-31 07:05:12.000 151 21252.48 279.11 42968.17 47937.49 2018-05-31 07:05:13.000 151 21252.53 279.07 42968.23 47937.55 2018-05-31 07:05:14.000 151 21252.53 279.06 42968.23 47937.57 2018-05-31 07:05:15.000 151 21252.52 279.08 42968.24 47937.62 2018-05-31 07:05:16.000 151 21252.56 279.06 42968.27 47937.64 2018-05-31 07:05:17.000 151 21252.54 279.08 42968.26 47937.63 2018-05-31 07:05:18.000 151 21252.56 279.10 42968.24 47937.62 2018-05-31 07:05:19.000 151 21252.55 279.09 42968.25 47937.63 2018-05-31 07:05:20.000 151 21252.55 279.06 42968.24 47937.64 2018-05-31 07:05:21.000 151 21252.61 279.07 42968.28 47937.66 2018-05-31 07:05:22.000 151 21252.62 279.09 42968.26 47937.66 2018-05-31 07:05:23.000 151 21252.61 279.07 42968.24 47937.66 2018-05-31 07:05:24.000 151 21252.60 279.08 42968.25 47937.62 2018-05-31 07:05:25.000 151 21252.65 279.07 42968.28 47937.65 2018-05-31 07:05:26.000 151 21252.65 279.08 42968.27 47937.65 2018-05-31 07:05:27.000 151 21252.66 279.06 42968.26 47937.67 2018-05-31 07:05:28.000 151 21252.67 279.00 42968.27 47937.69 2018-05-31 07:05:29.000 151 21252.66 278.97 42968.28 47937.71 2018-05-31 07:05:30.000 151 21252.68 278.94 42968.31 47937.72 2018-05-31 07:05:31.000 151 21252.68 278.90 42968.35 47937.76 2018-05-31 07:05:32.000 151 21252.67 278.92 42968.39 47937.77 2018-05-31 07:05:33.000 151 21252.65 278.95 42968.41 47937.80 2018-05-31 07:05:34.000 151 21252.67 278.98 42968.34 47937.79 2018-05-31 07:05:35.000 151 21252.71 279.00 42968.32 47937.79 2018-05-31 07:05:36.000 151 21252.68 279.03 42968.31 47937.77 2018-05-31 07:05:37.000 151 21252.66 279.04 42968.34 47937.77 2018-05-31 07:05:38.000 151 21252.65 279.07 42968.32 47937.76 2018-05-31 07:05:39.000 151 21252.61 279.10 42968.33 47937.73 2018-05-31 07:05:40.000 151 21252.53 279.17 42968.28 47937.68 2018-05-31 07:05:41.000 151 21252.48 279.22 42968.24 47937.63 2018-05-31 07:05:42.000 151 21252.42 279.23 42968.21 47937.58 2018-05-31 07:05:43.000 151 21252.42 279.19 42968.18 47937.53 2018-05-31 07:05:44.000 151 21252.42 279.13 42968.18 47937.53 2018-05-31 07:05:45.000 151 21252.38 279.11 42968.19 47937.47 2018-05-31 07:05:46.000 151 21252.36 279.07 42968.22 47937.52 2018-05-31 07:05:47.000 151 21252.33 279.03 42968.26 47937.51 2018-05-31 07:05:48.000 151 21252.32 279.00 42968.27 47937.51 2018-05-31 07:05:49.000 151 21252.31 278.96 42968.29 47937.54 2018-05-31 07:05:50.000 151 21252.29 278.92 42968.30 47937.55 2018-05-31 07:05:51.000 151 21252.24 278.92 42968.32 47937.55 2018-05-31 07:05:52.000 151 21252.20 278.92 42968.30 47937.50 2018-05-31 07:05:53.000 151 21252.17 278.88 42968.26 47937.53 2018-05-31 07:05:54.000 151 21252.18 278.88 42968.31 47937.51 2018-05-31 07:05:55.000 151 21252.17 278.87 42968.34 47937.51 2018-05-31 07:05:56.000 151 21252.20 278.88 42968.31 47937.50 2018-05-31 07:05:57.000 151 21252.18 278.88 42968.32 47937.47 2018-05-31 07:05:58.000 151 21252.17 278.85 42968.31 47937.49 2018-05-31 07:05:59.000 151 21252.16 278.83 42968.32 47937.50 2018-05-31 07:06:00.000 151 21252.14 278.86 42968.28 47937.45 2018-05-31 07:06:01.000 151 21252.15 278.92 42968.26 47937.49 2018-05-31 07:06:02.000 151 21252.15 278.92 42968.25 47937.46 2018-05-31 07:06:03.000 151 21252.14 278.92 42968.23 47937.45 2018-05-31 07:06:04.000 151 21252.14 278.92 42968.23 47937.40 2018-05-31 07:06:05.000 151 21252.13 278.91 42968.20 47937.38 2018-05-31 07:06:06.000 151 21252.12 278.89 42968.21 47937.40 2018-05-31 07:06:07.000 151 21252.14 278.86 42968.22 47937.39 2018-05-31 07:06:08.000 151 21252.13 278.89 42968.21 47937.40 2018-05-31 07:06:09.000 151 21252.16 278.89 42968.17 47937.35 2018-05-31 07:06:10.000 151 21252.13 278.89 42968.17 47937.37 2018-05-31 07:06:11.000 151 21252.14 278.89 42968.18 47937.37 2018-05-31 07:06:12.000 151 21252.13 278.95 42968.14 47937.34 2018-05-31 07:06:13.000 151 21252.15 278.96 42968.13 47937.33 2018-05-31 07:06:14.000 151 21252.17 278.96 42968.17 47937.37 2018-05-31 07:06:15.000 151 21252.16 278.96 42968.15 47937.34 2018-05-31 07:06:16.000 151 21252.19 278.92 42968.13 47937.36 2018-05-31 07:06:17.000 151 21252.17 278.88 42968.17 47937.37 2018-05-31 07:06:18.000 151 21252.20 278.82 42968.20 47937.39 2018-05-31 07:06:19.000 151 21252.17 278.78 42968.23 47937.41 2018-05-31 07:06:20.000 151 21252.15 278.77 42968.28 47937.41 2018-05-31 07:06:21.000 151 21252.14 278.78 42968.29 47937.43 2018-05-31 07:06:22.000 151 21252.08 278.77 42968.28 47937.40 2018-05-31 07:06:23.000 151 21252.04 278.76 42968.28 47937.42 2018-05-31 07:06:24.000 151 21252.05 278.74 42968.28 47937.41 2018-05-31 07:06:25.000 151 21252.04 278.71 42968.28 47937.38 2018-05-31 07:06:26.000 151 21252.01 278.72 42968.29 47937.40 2018-05-31 07:06:27.000 151 21251.95 278.76 42968.28 47937.39 2018-05-31 07:06:28.000 151 21251.91 278.79 42968.27 47937.37 2018-05-31 07:06:29.000 151 21251.87 278.78 42968.22 47937.32 2018-05-31 07:06:30.000 151 21251.86 278.79 42968.21 47937.29 2018-05-31 07:06:31.000 151 21251.84 278.84 42968.21 47937.26 2018-05-31 07:06:32.000 151 21251.79 278.87 42968.18 47937.23 2018-05-31 07:06:33.000 151 21251.81 278.87 42968.10 47937.18 2018-05-31 07:06:34.000 151 21251.77 278.88 42968.08 47937.16 2018-05-31 07:06:35.000 151 21251.73 278.89 42968.08 47937.11 2018-05-31 07:06:36.000 151 21251.71 278.91 42968.05 47937.07 2018-05-31 07:06:37.000 151 21251.70 278.92 42967.99 47937.04 2018-05-31 07:06:38.000 151 21251.73 278.90 42967.97 47937.00 2018-05-31 07:06:39.000 151 21251.74 278.86 42967.97 47936.99 2018-05-31 07:06:40.000 151 21251.73 278.85 42967.95 47937.01 2018-05-31 07:06:41.000 151 21251.74 278.84 42967.97 47936.99 2018-05-31 07:06:42.000 151 21251.75 278.84 42967.96 47937.03 2018-05-31 07:06:43.000 151 21251.74 278.91 42967.94 47936.99 2018-05-31 07:06:44.000 151 21251.73 278.98 42967.90 47936.99 2018-05-31 07:06:45.000 151 21251.72 279.04 42967.87 47936.95 2018-05-31 07:06:46.000 151 21251.75 279.04 42967.80 47936.90 2018-05-31 07:06:47.000 151 21251.74 279.01 42967.80 47936.86 2018-05-31 07:06:48.000 151 21251.78 278.98 42967.81 47936.86 2018-05-31 07:06:49.000 151 21251.84 278.92 42967.84 47936.87 2018-05-31 07:06:50.000 151 21251.86 278.88 42967.88 47936.91 2018-05-31 07:06:51.000 151 21251.89 278.87 42967.89 47936.96 2018-05-31 07:06:52.000 151 21251.88 278.86 42967.91 47936.98 2018-05-31 07:06:53.000 151 21251.92 278.85 42967.93 47936.99 2018-05-31 07:06:54.000 151 21251.88 278.87 42967.92 47937.02 2018-05-31 07:06:55.000 151 21251.88 278.89 42967.91 47937.01 2018-05-31 07:06:56.000 151 21251.85 278.92 42967.92 47937.01 2018-05-31 07:06:57.000 151 21251.84 278.94 42967.88 47936.99 2018-05-31 07:06:58.000 151 21251.83 278.94 42967.87 47936.96 2018-05-31 07:06:59.000 151 21251.83 278.95 42967.89 47936.97 2018-05-31 07:07:00.000 151 21251.83 278.99 42967.87 47936.98 2018-05-31 07:07:01.000 151 21251.82 279.03 42967.86 47936.94 2018-05-31 07:07:02.000 151 21251.81 279.06 42967.86 47936.95 2018-05-31 07:07:03.000 151 21251.82 279.10 42967.83 47936.96 2018-05-31 07:07:04.000 151 21251.78 279.17 42967.77 47936.94 2018-05-31 07:07:05.000 151 21251.83 279.22 42967.74 47936.87 2018-05-31 07:07:06.000 151 21251.79 279.27 42967.72 47936.85 2018-05-31 07:07:07.000 151 21251.78 279.30 42967.68 47936.77 2018-05-31 07:07:08.000 151 21251.79 279.33 42967.65 47936.77 2018-05-31 07:07:09.000 151 21251.80 279.35 42967.56 47936.72 2018-05-31 07:07:10.000 151 21251.79 279.33 42967.54 47936.69 2018-05-31 07:07:11.000 151 21251.80 279.33 42967.56 47936.67 2018-05-31 07:07:12.000 151 21251.82 279.30 42967.56 47936.69 2018-05-31 07:07:13.000 151 21251.86 279.28 42967.56 47936.67 2018-05-31 07:07:14.000 151 21251.84 279.28 42967.57 47936.70 2018-05-31 07:07:15.000 151 21251.88 279.23 42967.60 47936.69 2018-05-31 07:07:16.000 151 21251.96 279.19 42967.62 47936.75 2018-05-31 07:07:17.000 151 21252.01 279.19 42967.65 47936.79 2018-05-31 07:07:18.000 151 21252.01 279.18 42967.68 47936.85 2018-05-31 07:07:19.000 151 21252.01 279.20 42967.68 47936.86 2018-05-31 07:07:20.000 151 21251.99 279.19 42967.71 47936.88 2018-05-31 07:07:21.000 151 21251.96 279.20 42967.76 47936.89 2018-05-31 07:07:22.000 151 21251.90 279.24 42967.77 47936.91 2018-05-31 07:07:23.000 151 21251.86 279.28 42967.74 47936.88 2018-05-31 07:07:24.000 151 21251.81 279.28 42967.70 47936.85 2018-05-31 07:07:25.000 151 21251.80 279.26 42967.68 47936.80 2018-05-31 07:07:26.000 151 21251.80 279.29 42967.71 47936.78 2018-05-31 07:07:27.000 151 21251.77 279.30 42967.69 47936.78 2018-05-31 07:07:28.000 151 21251.79 279.31 42967.67 47936.77 2018-05-31 07:07:29.000 151 21251.82 279.25 42967.69 47936.77 2018-05-31 07:07:30.000 151 21251.84 279.24 42967.71 47936.73 2018-05-31 07:07:31.000 151 21251.85 279.23 42967.69 47936.79 2018-05-31 07:07:32.000 151 21251.80 279.17 42967.73 47936.80 2018-05-31 07:07:33.000 151 21251.78 279.17 42967.75 47936.81 2018-05-31 07:07:34.000 151 21251.76 279.18 42967.77 47936.81 2018-05-31 07:07:35.000 151 21251.72 279.14 42967.76 47936.80 2018-05-31 07:07:36.000 151 21251.70 279.11 42967.78 47936.84 2018-05-31 07:07:37.000 151 21251.73 279.07 42967.83 47936.83 2018-05-31 07:07:38.000 151 21251.75 279.07 42967.82 47936.84 2018-05-31 07:07:39.000 151 21251.75 279.06 42967.83 47936.85 2018-05-31 07:07:40.000 151 21251.74 279.05 42967.88 47936.89 2018-05-31 07:07:41.000 151 21251.78 279.02 42967.89 47936.90 2018-05-31 07:07:42.000 151 21251.80 279.00 42967.93 47936.94 2018-05-31 07:07:43.000 151 21251.86 278.99 42967.95 47936.94 2018-05-31 07:07:44.000 151 21251.88 279.00 42967.95 47936.96 2018-05-31 07:07:45.000 151 21251.84 279.02 42967.93 47936.94 2018-05-31 07:07:46.000 151 21251.81 279.04 42967.89 47936.96 2018-05-31 07:07:47.000 151 21251.81 279.03 42967.89 47936.95 2018-05-31 07:07:48.000 151 21251.76 279.07 42967.88 47936.94 2018-05-31 07:07:49.000 151 21251.75 279.12 42967.88 47936.93 2018-05-31 07:07:50.000 151 21251.76 279.17 42967.79 47936.88 2018-05-31 07:07:51.000 151 21251.73 279.18 42967.81 47936.86 2018-05-31 07:07:52.000 151 21251.71 279.16 42967.81 47936.82 2018-05-31 07:07:53.000 151 21251.67 279.14 42967.76 47936.80 2018-05-31 07:07:54.000 151 21251.65 279.11 42967.84 47936.80 2018-05-31 07:07:55.000 151 21251.65 279.07 42967.86 47936.81 2018-05-31 07:07:56.000 151 21251.62 279.06 42967.89 47936.82 2018-05-31 07:07:57.000 151 21251.59 279.02 42967.91 47936.81 2018-05-31 07:07:58.000 151 21251.60 279.04 42967.89 47936.82 2018-05-31 07:07:59.000 151 21251.65 279.06 42967.87 47936.86 2018-05-31 07:08:00.000 151 21251.67 279.12 42967.88 47936.88 2018-05-31 07:08:01.000 151 21251.67 279.14 42967.89 47936.88 2018-05-31 07:08:02.000 151 21251.65 279.17 42967.85 47936.85 2018-05-31 07:08:03.000 151 21251.68 279.14 42967.82 47936.86 2018-05-31 07:08:04.000 151 21251.69 279.14 42967.82 47936.86 2018-05-31 07:08:05.000 151 21251.70 279.10 42967.86 47936.85 2018-05-31 07:08:06.000 151 21251.73 279.06 42967.86 47936.87 2018-05-31 07:08:07.000 151 21251.82 278.99 42967.90 47936.90 2018-05-31 07:08:08.000 151 21251.88 278.97 42967.96 47936.95 2018-05-31 07:08:09.000 151 21251.85 278.99 42967.99 47937.03 2018-05-31 07:08:10.000 151 21251.88 278.98 42968.05 47937.07 2018-05-31 07:08:11.000 151 21251.88 279.00 42968.06 47937.09 2018-05-31 07:08:12.000 151 21251.89 278.98 42968.07 47937.10 2018-05-31 07:08:13.000 151 21251.86 278.99 42968.05 47937.14 2018-05-31 07:08:14.000 151 21251.86 278.98 42968.07 47937.14 2018-05-31 07:08:15.000 151 21251.90 279.00 42968.10 47937.15 2018-05-31 07:08:16.000 151 21251.90 279.05 42968.11 47937.20 2018-05-31 07:08:17.000 151 21251.88 279.10 42968.11 47937.18 2018-05-31 07:08:18.000 151 21251.87 279.15 42968.14 47937.19 2018-05-31 07:08:19.000 151 21251.89 279.22 42968.10 47937.18 2018-05-31 07:08:20.000 151 21251.90 279.26 42968.05 47937.14 2018-05-31 07:08:21.000 151 21251.90 279.30 42968.03 47937.13 2018-05-31 07:08:22.000 151 21251.88 279.31 42967.98 47937.12 2018-05-31 07:08:23.000 151 21251.86 279.32 42967.97 47937.07 2018-05-31 07:08:24.000 151 21251.91 279.31 42968.00 47937.08 2018-05-31 07:08:25.000 151 21251.90 279.32 42967.96 47937.07 2018-05-31 07:08:26.000 151 21251.89 279.30 42967.98 47937.05 2018-05-31 07:08:27.000 151 21251.88 279.29 42967.98 47937.07 2018-05-31 07:08:28.000 151 21251.89 279.27 42968.01 47937.04 2018-05-31 07:08:29.000 151 21251.89 279.29 42968.03 47937.09 2018-05-31 07:08:30.000 151 21251.87 279.29 42968.02 47937.05 2018-05-31 07:08:31.000 151 21251.82 279.40 42968.02 47937.11 2018-05-31 07:08:32.000 151 21251.82 279.47 42967.97 47937.07 2018-05-31 07:08:33.000 151 21251.76 279.49 42967.93 47937.03 2018-05-31 07:08:34.000 151 21251.74 279.51 42967.91 47936.99 2018-05-31 07:08:35.000 151 21251.70 279.52 42967.91 47936.97 2018-05-31 07:08:36.000 151 21251.69 279.50 42967.88 47936.91 2018-05-31 07:08:37.000 151 21251.70 279.53 42967.90 47936.93 2018-05-31 07:08:38.000 151 21251.70 279.57 42967.88 47936.94 2018-05-31 07:08:39.000 151 21251.76 279.58 42967.88 47936.90 2018-05-31 07:08:40.000 151 21251.77 279.60 42967.80 47936.92 2018-05-31 07:08:41.000 151 21251.75 279.62 42967.80 47936.89 2018-05-31 07:08:42.000 151 21251.74 279.61 42967.84 47936.90 2018-05-31 07:08:43.000 151 21251.74 279.62 42967.82 47936.87 2018-05-31 07:08:44.000 151 21251.76 279.62 42967.82 47936.88 2018-05-31 07:08:45.000 151 21251.78 279.61 42967.84 47936.89 2018-05-31 07:08:46.000 151 21251.75 279.63 42967.82 47936.89 2018-05-31 07:08:47.000 151 21251.74 279.67 42967.83 47936.89 2018-05-31 07:08:48.000 151 21251.75 279.64 42967.84 47936.91 2018-05-31 07:08:49.000 151 21251.74 279.63 42967.85 47936.87 2018-05-31 07:08:50.000 151 21251.76 279.62 42967.87 47936.89 2018-05-31 07:08:51.000 151 21251.72 279.63 42967.86 47936.89 2018-05-31 07:08:52.000 151 21251.74 279.63 42967.85 47936.94 2018-05-31 07:08:53.000 151 21251.74 279.69 42967.86 47936.89 2018-05-31 07:08:54.000 151 21251.74 279.74 42967.84 47936.91 2018-05-31 07:08:55.000 151 21251.74 279.74 42967.86 47936.89 2018-05-31 07:08:56.000 151 21251.76 279.73 42967.82 47936.89 2018-05-31 07:08:57.000 151 21251.77 279.71 42967.81 47936.90 2018-05-31 07:08:58.000 151 21251.77 279.70 42967.82 47936.87 2018-05-31 07:08:59.000 151 21251.78 279.73 42967.80 47936.88 2018-05-31 07:09:00.000 151 21251.80 279.73 42967.85 47936.87 2018-05-31 07:09:01.000 151 21251.78 279.72 42967.85 47936.88 2018-05-31 07:09:02.000 151 21251.77 279.71 42967.84 47936.88 2018-05-31 07:09:03.000 151 21251.76 279.70 42967.82 47936.87 2018-05-31 07:09:04.000 151 21251.75 279.69 42967.84 47936.88 2018-05-31 07:09:05.000 151 21251.74 279.69 42967.86 47936.89 2018-05-31 07:09:06.000 151 21251.70 279.68 42967.82 47936.87 2018-05-31 07:09:07.000 151 21251.67 279.69 42967.81 47936.85 2018-05-31 07:09:08.000 151 21251.67 279.72 42967.81 47936.84 2018-05-31 07:09:09.000 151 21251.67 279.73 42967.85 47936.86 2018-05-31 07:09:10.000 151 21251.66 279.69 42967.84 47936.85 2018-05-31 07:09:11.000 151 21251.65 279.68 42967.83 47936.82 2018-05-31 07:09:12.000 151 21251.65 279.68 42967.83 47936.83 2018-05-31 07:09:13.000 151 21251.62 279.68 42967.84 47936.84 2018-05-31 07:09:14.000 151 21251.60 279.67 42967.83 47936.82 2018-05-31 07:09:15.000 151 21251.64 279.64 42967.86 47936.84 2018-05-31 07:09:16.000 151 21251.67 279.65 42967.88 47936.86 2018-05-31 07:09:17.000 151 21251.66 279.67 42967.91 47936.88 2018-05-31 07:09:18.000 151 21251.69 279.67 42967.91 47936.91 2018-05-31 07:09:19.000 151 21251.69 279.71 42967.91 47936.90 2018-05-31 07:09:20.000 151 21251.67 279.71 42967.88 47936.89 2018-05-31 07:09:21.000 151 21251.62 279.74 42967.87 47936.89 2018-05-31 07:09:22.000 151 21251.63 279.78 42967.87 47936.88 2018-05-31 07:09:23.000 151 21251.66 279.84 42967.85 47936.89 2018-05-31 07:09:24.000 151 21251.66 279.90 42967.83 47936.80 2018-05-31 07:09:25.000 151 21251.65 279.93 42967.76 47936.82 2018-05-31 07:09:26.000 151 21251.71 279.96 42967.69 47936.76 2018-05-31 07:09:27.000 151 21251.71 279.97 42967.70 47936.80 2018-05-31 07:09:28.000 151 21251.71 279.99 42967.72 47936.75 2018-05-31 07:09:29.000 151 21251.71 279.98 42967.68 47936.76 2018-05-31 07:09:30.000 151 21251.70 279.99 42967.71 47936.74 2018-05-31 07:09:31.000 151 21251.71 279.96 42967.72 47936.73 2018-05-31 07:09:32.000 151 21251.76 279.91 42967.74 47936.78 2018-05-31 07:09:33.000 151 21251.81 279.86 42967.77 47936.84 2018-05-31 07:09:34.000 151 21251.81 279.85 42967.81 47936.88 2018-05-31 07:09:35.000 151 21251.83 279.83 42967.85 47936.93 2018-05-31 07:09:36.000 151 21251.83 279.84 42967.87 47936.93 2018-05-31 07:09:37.000 151 21251.81 279.84 42967.86 47936.95 2018-05-31 07:09:38.000 151 21251.77 279.85 42967.87 47936.93 2018-05-31 07:09:39.000 151 21251.73 279.88 42967.88 47936.89 2018-05-31 07:09:40.000 151 21251.66 279.91 42967.84 47936.86 2018-05-31 07:09:41.000 151 21251.64 279.94 42967.78 47936.85 2018-05-31 07:09:42.000 151 21251.60 279.98 42967.74 47936.81 2018-05-31 07:09:43.000 151 21251.58 280.02 42967.71 47936.72 2018-05-31 07:09:44.000 151 21251.56 280.06 42967.70 47936.71 2018-05-31 07:09:45.000 151 21251.55 280.05 42967.65 47936.67 2018-05-31 07:09:46.000 151 21251.52 280.00 42967.66 47936.66 2018-05-31 07:09:47.000 151 21251.51 280.00 42967.68 47936.65 2018-05-31 07:09:48.000 151 21251.53 279.98 42967.70 47936.63 2018-05-31 07:09:49.000 151 21251.54 279.97 42967.73 47936.67 2018-05-31 07:09:50.000 151 21251.55 280.01 42967.70 47936.71 2018-05-31 07:09:51.000 151 21251.57 280.03 42967.72 47936.69 2018-05-31 07:09:52.000 151 21251.58 280.05 42967.73 47936.72 2018-05-31 07:09:53.000 151 21251.57 280.05 42967.73 47936.73 2018-05-31 07:09:54.000 151 21251.53 280.12 42967.71 47936.72 2018-05-31 07:09:55.000 151 21251.49 280.15 42967.71 47936.69 2018-05-31 07:09:56.000 151 21251.47 280.14 42967.68 47936.71 2018-05-31 07:09:57.000 151 21251.44 280.15 42967.68 47936.65 2018-05-31 07:09:58.000 151 21251.46 280.16 42967.67 47936.64 2018-05-31 07:09:59.000 151 21251.46 280.17 42967.69 47936.61 2018-05-31 07:10:00.000 151 21251.44 280.17 42967.70 47936.63 2018-05-31 07:10:01.000 151 21251.44 280.16 42967.74 47936.66 2018-05-31 07:10:02.000 151 21251.40 280.14 42967.74 47936.63 2018-05-31 07:10:03.000 151 21251.41 280.12 42967.76 47936.67 2018-05-31 07:10:04.000 151 21251.47 280.11 42967.80 47936.66 2018-05-31 07:10:05.000 151 21251.46 280.11 42967.83 47936.74 2018-05-31 07:10:06.000 151 21251.50 280.10 42967.86 47936.77 2018-05-31 07:10:07.000 151 21251.53 280.10 42967.87 47936.80 2018-05-31 07:10:08.000 151 21251.57 280.13 42967.88 47936.86 2018-05-31 07:10:09.000 151 21251.60 280.13 42967.88 47936.87 2018-05-31 07:10:10.000 151 21251.60 280.13 42967.92 47936.85 2018-05-31 07:10:11.000 151 21251.61 280.18 42967.93 47936.91 2018-05-31 07:10:12.000 151 21251.60 280.21 42967.92 47936.89 2018-05-31 07:10:13.000 151 21251.60 280.25 42967.89 47936.88 2018-05-31 07:10:14.000 151 21251.57 280.31 42967.87 47936.87 2018-05-31 07:10:15.000 151 21251.60 280.33 42967.84 47936.84 2018-05-31 07:10:16.000 151 21251.61 280.34 42967.85 47936.85 2018-05-31 07:10:17.000 151 21251.58 280.35 42967.82 47936.81 2018-05-31 07:10:18.000 151 21251.58 280.39 42967.80 47936.81 2018-05-31 07:10:19.000 151 21251.57 280.45 42967.79 47936.81 2018-05-31 07:10:20.000 151 21251.58 280.54 42967.73 47936.76 2018-05-31 07:10:21.000 151 21251.55 280.63 42967.70 47936.73 2018-05-31 07:10:22.000 151 21251.58 280.65 42967.65 47936.72 2018-05-31 07:10:23.000 151 21251.58 280.67 42967.63 47936.69 2018-05-31 07:10:24.000 151 21251.53 280.70 42967.62 47936.62 2018-05-31 07:10:25.000 151 21251.51 280.72 42967.59 47936.63 2018-05-31 07:10:26.000 151 21251.51 280.76 42967.58 47936.60 2018-05-31 07:10:27.000 151 21251.52 280.78 42967.59 47936.59 2018-05-31 07:10:28.000 151 21251.52 280.80 42967.53 47936.56 2018-05-31 07:10:29.000 151 21251.54 280.79 42967.52 47936.58 2018-05-31 07:10:30.000 151 21251.54 280.79 42967.52 47936.57 2018-05-31 07:10:31.000 151 21251.54 280.77 42967.52 47936.53 2018-05-31 07:10:32.000 151 21251.56 280.78 42967.50 47936.54 2018-05-31 07:10:33.000 151 21251.59 280.77 42967.50 47936.54 2018-05-31 07:10:34.000 151 21251.58 280.75 42967.52 47936.53 2018-05-31 07:10:35.000 151 21251.58 280.72 42967.52 47936.53 2018-05-31 07:10:36.000 151 21251.60 280.69 42967.50 47936.55 2018-05-31 07:10:37.000 151 21251.59 280.68 42967.53 47936.52 2018-05-31 07:10:38.000 151 21251.60 280.62 42967.55 47936.56 2018-05-31 07:10:39.000 151 21251.59 280.57 42967.57 47936.56 2018-05-31 07:10:40.000 151 21251.57 280.50 42967.63 47936.59 2018-05-31 07:10:41.000 151 21251.54 280.49 42967.62 47936.59 2018-05-31 07:10:42.000 151 21251.54 280.51 42967.63 47936.63 2018-05-31 07:10:43.000 151 21251.55 280.54 42967.65 47936.63 2018-05-31 07:10:44.000 151 21251.53 280.54 42967.66 47936.64 2018-05-31 07:10:45.000 151 21251.50 280.57 42967.61 47936.62 2018-05-31 07:10:46.000 151 21251.51 280.55 42967.56 47936.60 2018-05-31 07:10:47.000 151 21251.53 280.55 42967.59 47936.59 2018-05-31 07:10:48.000 151 21251.49 280.57 42967.61 47936.57 2018-05-31 07:10:49.000 151 21251.46 280.56 42967.61 47936.56 2018-05-31 07:10:50.000 151 21251.47 280.59 42967.59 47936.56 2018-05-31 07:10:51.000 151 21251.45 280.61 42967.55 47936.54 2018-05-31 07:10:52.000 151 21251.48 280.57 42967.56 47936.52 2018-05-31 07:10:53.000 151 21251.47 280.52 42967.57 47936.52 2018-05-31 07:10:54.000 151 21251.46 280.51 42967.60 47936.51 2018-05-31 07:10:55.000 151 21251.44 280.48 42967.57 47936.54 2018-05-31 07:10:56.000 151 21251.48 280.45 42967.56 47936.52 2018-05-31 07:10:57.000 151 21251.49 280.45 42967.54 47936.53 2018-05-31 07:10:58.000 151 21251.48 280.41 42967.60 47936.56 2018-05-31 07:10:59.000 151 21251.45 280.37 42967.63 47936.57 2018-05-31 07:11:00.000 151 21251.42 280.34 42967.63 47936.58 2018-05-31 07:11:01.000 151 21251.43 280.35 42967.72 47936.60 2018-05-31 07:11:02.000 151 21251.45 280.34 42967.75 47936.63 2018-05-31 07:11:03.000 151 21251.42 280.34 42967.77 47936.63 2018-05-31 07:11:04.000 151 21251.41 280.36 42967.76 47936.67 2018-05-31 07:11:05.000 151 21251.38 280.41 42967.72 47936.65 2018-05-31 07:11:06.000 151 21251.38 280.38 42967.78 47936.68 2018-05-31 07:11:07.000 151 21251.36 280.42 42967.78 47936.66 2018-05-31 07:11:08.000 151 21251.34 280.51 42967.74 47936.67 2018-05-31 07:11:09.000 151 21251.32 280.63 42967.69 47936.65 2018-05-31 07:11:10.000 151 21251.28 280.73 42967.62 47936.57 2018-05-31 07:11:11.000 151 21251.30 280.79 42967.53 47936.51 2018-05-31 07:11:12.000 151 21251.28 280.83 42967.49 47936.43 2018-05-31 07:11:13.000 151 21251.29 280.82 42967.44 47936.38 2018-05-31 07:11:14.000 151 21251.27 280.85 42967.44 47936.36 2018-05-31 07:11:15.000 151 21251.30 280.86 42967.44 47936.34 2018-05-31 07:11:16.000 151 21251.33 280.84 42967.39 47936.30 2018-05-31 07:11:17.000 151 21251.32 280.84 42967.38 47936.30 2018-05-31 07:11:18.000 151 21251.30 280.81 42967.38 47936.31 2018-05-31 07:11:19.000 151 21251.32 280.77 42967.37 47936.30 2018-05-31 07:11:20.000 151 21251.30 280.70 42967.39 47936.30 2018-05-31 07:11:21.000 151 21251.31 280.61 42967.45 47936.33 2018-05-31 07:11:22.000 151 21251.32 280.52 42967.52 47936.35 2018-05-31 07:11:23.000 151 21251.32 280.41 42967.61 47936.43 2018-05-31 07:11:24.000 151 21251.33 280.33 42967.68 47936.47 2018-05-31 07:11:25.000 151 21251.32 280.31 42967.74 47936.57 2018-05-31 07:11:26.000 151 21251.31 280.30 42967.78 47936.61 2018-05-31 07:11:27.000 151 21251.30 280.36 42967.80 47936.67 2018-05-31 07:11:28.000 151 21251.29 280.39 42967.81 47936.66 2018-05-31 07:11:29.000 151 21251.30 280.40 42967.78 47936.65 2018-05-31 07:11:30.000 151 21251.32 280.34 42967.80 47936.65 2018-05-31 07:11:31.000 151 21251.33 280.28 42967.82 47936.68 2018-05-31 07:11:32.000 151 21251.33 280.29 42967.83 47936.70 2018-05-31 07:11:33.000 151 21251.34 280.33 42967.84 47936.72 2018-05-31 07:11:34.000 151 21251.36 280.30 42967.84 47936.75 2018-05-31 07:11:35.000 151 21251.38 280.26 42967.88 47936.77 2018-05-31 07:11:36.000 151 21251.38 280.23 42967.92 47936.78 2018-05-31 07:11:37.000 151 21251.35 280.23 42967.91 47936.82 2018-05-31 07:11:38.000 151 21251.38 280.23 42967.95 47936.81 2018-05-31 07:11:39.000 151 21251.40 280.24 42967.96 47936.86 2018-05-31 07:11:40.000 151 21251.39 280.24 42967.95 47936.86 2018-05-31 07:11:41.000 151 21251.39 280.24 42967.94 47936.84 2018-05-31 07:11:42.000 151 21251.41 280.22 42967.96 47936.81 2018-05-31 07:11:43.000 151 21251.38 280.28 42967.95 47936.85 2018-05-31 07:11:44.000 151 21251.37 280.31 42967.92 47936.80 2018-05-31 07:11:45.000 151 21251.37 280.30 42967.88 47936.79 2018-05-31 07:11:46.000 151 21251.35 280.30 42967.87 47936.79 2018-05-31 07:11:47.000 151 21251.33 280.31 42967.90 47936.81 2018-05-31 07:11:48.000 151 21251.35 280.32 42967.92 47936.77 2018-05-31 07:11:49.000 151 21251.36 280.30 42967.91 47936.77 2018-05-31 07:11:50.000 151 21251.34 280.29 42967.92 47936.77 2018-05-31 07:11:51.000 151 21251.36 280.26 42967.95 47936.79 2018-05-31 07:11:52.000 151 21251.33 280.23 42967.98 47936.80 2018-05-31 07:11:53.000 151 21251.31 280.24 42967.95 47936.80 2018-05-31 07:11:54.000 151 21251.32 280.25 42967.94 47936.82 2018-05-31 07:11:55.000 151 21251.28 280.25 42967.95 47936.81 2018-05-31 07:11:56.000 151 21251.27 280.27 42967.96 47936.81 2018-05-31 07:11:57.000 151 21251.29 280.26 42967.95 47936.80 2018-05-31 07:11:58.000 151 21251.28 280.26 42967.94 47936.77 2018-05-31 07:11:59.000 151 21251.26 280.27 42967.96 47936.78 2018-05-31 07:12:00.000 151 21251.27 280.27 42967.95 47936.78 2018-05-31 07:12:01.000 151 21251.28 280.28 42967.93 47936.76 2018-05-31 07:12:02.000 151 21251.29 280.27 42967.95 47936.78 2018-05-31 07:12:03.000 151 21251.29 280.29 42967.96 47936.78 2018-05-31 07:12:04.000 151 21251.31 280.32 42967.92 47936.76 2018-05-31 07:12:05.000 151 21251.37 280.33 42967.90 47936.78 2018-05-31 07:12:06.000 151 21251.37 280.31 42967.89 47936.77 2018-05-31 07:12:07.000 151 21251.39 280.29 42967.88 47936.78 2018-05-31 07:12:08.000 151 21251.39 280.28 42967.87 47936.77 2018-05-31 07:12:09.000 151 21251.37 280.28 42967.89 47936.78 2018-05-31 07:12:10.000 151 21251.40 280.31 42967.92 47936.79 2018-05-31 07:12:11.000 151 21251.39 280.33 42967.90 47936.81 2018-05-31 07:12:12.000 151 21251.40 280.33 42967.89 47936.80 2018-05-31 07:12:13.000 151 21251.36 280.35 42967.89 47936.79 2018-05-31 07:12:14.000 151 21251.35 280.33 42967.93 47936.76 2018-05-31 07:12:15.000 151 21251.36 280.29 42967.95 47936.76 2018-05-31 07:12:16.000 151 21251.36 280.28 42967.94 47936.80 2018-05-31 07:12:17.000 151 21251.33 280.28 42967.96 47936.78 2018-05-31 07:12:18.000 151 21251.29 280.30 42967.98 47936.80 2018-05-31 07:12:19.000 151 21251.25 280.34 42967.98 47936.83 2018-05-31 07:12:20.000 151 21251.27 280.34 42967.98 47936.81 2018-05-31 07:12:21.000 151 21251.27 280.32 42967.99 47936.80 2018-05-31 07:12:22.000 151 21251.26 280.26 42968.01 47936.82 2018-05-31 07:12:23.000 151 21251.28 280.22 42968.05 47936.83 2018-05-31 07:12:24.000 151 21251.28 280.22 42968.06 47936.88 2018-05-31 07:12:25.000 151 21251.30 280.22 42968.11 47936.91 2018-05-31 07:12:26.000 151 21251.34 280.21 42968.16 47936.94 2018-05-31 07:12:27.000 151 21251.37 280.21 42968.15 47936.97 2018-05-31 07:12:28.000 151 21251.36 280.18 42968.15 47936.98 2018-05-31 07:12:29.000 151 21251.34 280.15 42968.20 47936.98 2018-05-31 07:12:30.000 151 21251.31 280.12 42968.23 47937.00 2018-05-31 07:12:31.000 151 21251.29 280.07 42968.26 47937.01 2018-05-31 07:12:32.000 151 21251.26 280.08 42968.24 47937.05 2018-05-31 07:12:33.000 151 21251.24 280.08 42968.25 47937.03 2018-05-31 07:12:34.000 151 21251.26 280.06 42968.30 47937.03 2018-05-31 07:12:35.000 151 21251.25 280.03 42968.27 47937.01 2018-05-31 07:12:36.000 151 21251.25 280.04 42968.25 47937.03 2018-05-31 07:12:37.000 151 21251.25 280.01 42968.27 47937.04 2018-05-31 07:12:38.000 151 21251.25 279.99 42968.25 47937.02 2018-05-31 07:12:39.000 151 21251.25 279.99 42968.25 47937.02 2018-05-31 07:12:40.000 151 21251.24 279.99 42968.24 47937.02 2018-05-31 07:12:41.000 151 21251.26 279.97 42968.27 47937.02 2018-05-31 07:12:42.000 151 21251.29 279.98 42968.24 47937.04 2018-05-31 07:12:43.000 151 21251.28 280.00 42968.24 47937.02 2018-05-31 07:12:44.000 151 21251.29 280.02 42968.24 47937.01 2018-05-31 07:12:45.000 151 21251.28 280.05 42968.22 47937.03 2018-05-31 07:12:46.000 151 21251.28 280.07 42968.22 47936.97 2018-05-31 07:12:47.000 151 21251.28 280.12 42968.20 47937.01 2018-05-31 07:12:48.000 151 21251.26 280.15 42968.17 47936.97 2018-05-31 07:12:49.000 151 21251.27 280.20 42968.13 47936.95 2018-05-31 07:12:50.000 151 21251.29 280.27 42968.08 47936.93 2018-05-31 07:12:51.000 151 21251.30 280.32 42968.01 47936.89 2018-05-31 07:12:52.000 151 21251.27 280.32 42967.99 47936.87 2018-05-31 07:12:53.000 151 21251.29 280.29 42968.01 47936.82 2018-05-31 07:12:54.000 151 21251.35 280.28 42968.01 47936.81 2018-05-31 07:12:55.000 151 21251.34 280.27 42968.02 47936.87 2018-05-31 07:12:56.000 151 21251.33 280.24 42968.04 47936.90 2018-05-31 07:12:57.000 151 21251.31 280.25 42968.07 47936.89 2018-05-31 07:12:58.000 151 21251.35 280.25 42968.07 47936.90 2018-05-31 07:12:59.000 151 21251.31 280.29 42968.02 47936.90 2018-05-31 07:13:00.000 151 21251.32 280.31 42968.01 47936.88 2018-05-31 07:13:01.000 151 21251.33 280.32 42968.01 47936.88 2018-05-31 07:13:02.000 151 21251.35 280.34 42967.99 47936.87 2018-05-31 07:13:03.000 151 21251.34 280.32 42968.01 47936.85 2018-05-31 07:13:04.000 151 21251.34 280.34 42967.99 47936.85 2018-05-31 07:13:05.000 151 21251.34 280.31 42968.00 47936.84 2018-05-31 07:13:06.000 151 21251.33 280.28 42968.03 47936.85 2018-05-31 07:13:07.000 151 21251.31 280.29 42968.03 47936.84 2018-05-31 07:13:08.000 151 21251.29 280.30 42968.03 47936.84 2018-05-31 07:13:09.000 151 21251.30 280.29 42968.04 47936.87 2018-05-31 07:13:10.000 151 21251.32 280.30 42968.03 47936.86 2018-05-31 07:13:11.000 151 21251.28 280.30 42968.03 47936.85 2018-05-31 07:13:12.000 151 21251.23 280.29 42968.04 47936.85 2018-05-31 07:13:13.000 151 21251.25 280.31 42968.02 47936.87 2018-05-31 07:13:14.000 151 21251.24 280.32 42968.00 47936.81 2018-05-31 07:13:15.000 151 21251.20 280.38 42967.99 47936.82 2018-05-31 07:13:16.000 151 21251.19 280.36 42968.00 47936.78 2018-05-31 07:13:17.000 151 21251.19 280.34 42967.97 47936.78 2018-05-31 07:13:18.000 151 21251.18 280.32 42967.96 47936.75 2018-05-31 07:13:19.000 151 21251.16 280.31 42967.96 47936.73 2018-05-31 07:13:20.000 151 21251.15 280.30 42967.93 47936.74 2018-05-31 07:13:21.000 151 21251.14 280.29 42967.95 47936.72 2018-05-31 07:13:22.000 151 21251.13 280.26 42967.96 47936.74 2018-05-31 07:13:23.000 151 21251.12 280.26 42967.94 47936.73 2018-05-31 07:13:24.000 151 21251.14 280.27 42967.95 47936.71 2018-05-31 07:13:25.000 151 21251.11 280.26 42967.92 47936.72 2018-05-31 07:13:26.000 151 21251.11 280.25 42967.92 47936.70 2018-05-31 07:13:27.000 151 21251.04 280.27 42967.89 47936.71 2018-05-31 07:13:28.000 151 21250.95 280.28 42967.87 47936.64 2018-05-31 07:13:29.000 151 21250.91 280.30 42967.80 47936.56 2018-05-31 07:13:30.000 151 21250.87 280.31 42967.75 47936.49 2018-05-31 07:13:31.000 151 21250.79 280.33 42967.68 47936.40 2018-05-31 07:13:32.000 151 21250.82 280.34 42967.64 47936.35 2018-05-31 07:13:33.000 151 21250.83 280.37 42967.58 47936.31 2018-05-31 07:13:34.000 151 21250.88 280.36 42967.54 47936.30 2018-05-31 07:13:35.000 151 21250.87 280.34 42967.50 47936.21 2018-05-31 07:13:36.000 151 21250.86 280.34 42967.46 47936.19 2018-05-31 07:13:37.000 151 21250.85 280.35 42967.46 47936.17 2018-05-31 07:13:38.000 151 21250.83 280.33 42967.45 47936.15 2018-05-31 07:13:39.000 151 21250.80 280.36 42967.46 47936.11 2018-05-31 07:13:40.000 151 21250.74 280.37 42967.45 47936.12 2018-05-31 07:13:41.000 151 21250.67 280.41 42967.41 47936.06 2018-05-31 07:13:42.000 151 21250.63 280.47 42967.36 47936.05 2018-05-31 07:13:43.000 151 21250.59 280.47 42967.34 47935.97 2018-05-31 07:13:44.000 151 21250.64 280.45 42967.34 47935.97 2018-05-31 07:13:45.000 151 21250.62 280.43 42967.36 47935.97 2018-05-31 07:13:46.000 151 21250.67 280.41 42967.38 47935.98 2018-05-31 07:13:47.000 151 21250.67 280.39 42967.43 47936.00 2018-05-31 07:13:48.000 151 21250.66 280.34 42967.45 47936.04 2018-05-31 07:13:49.000 151 21250.63 280.28 42967.50 47936.06 2018-05-31 07:13:50.000 151 21250.65 280.22 42967.57 47936.08 2018-05-31 07:13:51.000 151 21250.63 280.25 42967.57 47936.10 2018-05-31 07:13:52.000 151 21250.62 280.32 42967.55 47936.14 2018-05-31 07:13:53.000 151 21250.66 280.36 42967.55 47936.14 2018-05-31 07:13:54.000 151 21250.69 280.40 42967.53 47936.13 2018-05-31 07:13:55.000 151 21250.67 280.40 42967.50 47936.15 2018-05-31 07:13:56.000 151 21250.70 280.44 42967.47 47936.11 2018-05-31 07:13:57.000 151 21250.74 280.48 42967.44 47936.13 2018-05-31 07:13:58.000 151 21250.75 280.51 42967.48 47936.10 2018-05-31 07:13:59.000 151 21250.78 280.52 42967.48 47936.10 2018-05-31 07:14:00.000 151 21250.79 280.52 42967.44 47936.12 2018-05-31 07:14:01.000 151 21250.79 280.55 42967.45 47936.09 2018-05-31 07:14:02.000 151 21250.79 280.59 42967.44 47936.09 2018-05-31 07:14:03.000 151 21250.78 280.61 42967.41 47936.07 2018-05-31 07:14:04.000 151 21250.75 280.63 42967.39 47936.09 2018-05-31 07:14:05.000 151 21250.78 280.63 42967.36 47936.03 2018-05-31 07:14:06.000 151 21250.78 280.69 42967.35 47936.08 2018-05-31 07:14:07.000 151 21250.75 280.72 42967.36 47936.03 2018-05-31 07:14:08.000 151 21250.80 280.79 42967.34 47936.06 2018-05-31 07:14:09.000 151 21250.86 280.90 42967.31 47936.03 2018-05-31 07:14:10.000 151 21250.88 280.99 42967.27 47936.03 2018-05-31 07:14:11.000 151 21250.90 281.04 42967.26 47936.02 2018-05-31 07:14:12.000 151 21250.87 281.04 42967.26 47936.00 2018-05-31 07:14:13.000 151 21250.90 281.04 42967.28 47936.00 2018-05-31 07:14:14.000 151 21250.94 281.04 42967.30 47936.00 2018-05-31 07:14:15.000 151 21250.95 281.03 42967.28 47936.03 2018-05-31 07:14:16.000 151 21250.97 281.03 42967.32 47936.07 2018-05-31 07:14:17.000 151 21250.96 281.03 42967.36 47936.09 2018-05-31 07:14:18.000 151 21250.97 281.01 42967.39 47936.12 2018-05-31 07:14:19.000 151 21250.98 281.00 42967.43 47936.15 2018-05-31 07:14:20.000 151 21251.01 280.98 42967.49 47936.18 2018-05-31 07:14:21.000 151 21250.98 280.98 42967.52 47936.19 2018-05-31 07:14:22.000 151 21250.94 281.06 42967.53 47936.22 2018-05-31 07:14:23.000 151 21250.92 281.19 42967.45 47936.20 2018-05-31 07:14:24.000 151 21250.86 281.27 42967.38 47936.12 2018-05-31 07:14:25.000 151 21250.84 281.31 42967.33 47936.06 2018-05-31 07:14:26.000 151 21250.81 281.32 42967.30 47936.03 2018-05-31 07:14:27.000 151 21250.75 281.30 42967.28 47935.98 2018-05-31 07:14:28.000 151 21250.73 281.29 42967.23 47935.91 2018-05-31 07:14:29.000 151 21250.75 281.23 42967.20 47935.91 2018-05-31 07:14:30.000 151 21250.78 281.16 42967.20 47935.86 2018-05-31 07:14:31.000 151 21250.74 281.12 42967.21 47935.85 2018-05-31 07:14:32.000 151 21250.71 281.07 42967.24 47935.87 2018-05-31 07:14:33.000 151 21250.68 281.10 42967.19 47935.87 2018-05-31 07:14:34.000 151 21250.68 281.11 42967.22 47935.86 2018-05-31 07:14:35.000 151 21250.67 281.12 42967.17 47935.86 2018-05-31 07:14:36.000 151 21250.67 281.10 42967.14 47935.82 2018-05-31 07:14:37.000 151 21250.67 281.10 42967.17 47935.82 2018-05-31 07:14:38.000 151 21250.67 281.09 42967.16 47935.82 2018-05-31 07:14:39.000 151 21250.66 281.09 42967.18 47935.82 2018-05-31 07:14:40.000 151 21250.68 281.06 42967.22 47935.83 2018-05-31 07:14:41.000 151 21250.71 281.00 42967.25 47935.91 2018-05-31 07:14:42.000 151 21250.74 280.95 42967.31 47935.90 2018-05-31 07:14:43.000 151 21250.73 280.91 42967.34 47935.96 2018-05-31 07:14:44.000 151 21250.76 280.86 42967.37 47936.01 2018-05-31 07:14:45.000 151 21250.79 280.81 42967.42 47936.04 2018-05-31 07:14:46.000 151 21250.80 280.80 42967.45 47936.08 2018-05-31 07:14:47.000 151 21250.83 280.81 42967.46 47936.14 2018-05-31 07:14:48.000 151 21250.82 280.79 42967.49 47936.17 2018-05-31 07:14:49.000 151 21250.83 280.79 42967.53 47936.20 2018-05-31 07:14:50.000 151 21250.87 280.77 42967.56 47936.22 2018-05-31 07:14:51.000 151 21250.85 280.78 42967.58 47936.24 2018-05-31 07:14:52.000 151 21250.83 280.78 42967.62 47936.29 2018-05-31 07:14:53.000 151 21250.87 280.78 42967.66 47936.29 2018-05-31 07:14:54.000 151 21250.88 280.82 42967.65 47936.28 2018-05-31 07:14:55.000 151 21250.91 280.81 42967.67 47936.33 2018-05-31 07:14:56.000 151 21250.91 280.84 42967.68 47936.33 2018-05-31 07:14:57.000 151 21250.92 280.85 42967.72 47936.38 2018-05-31 07:14:58.000 151 21250.96 280.84 42967.76 47936.37 2018-05-31 07:14:59.000 151 21250.98 280.84 42967.75 47936.42 2018-05-31 07:15:00.000 151 21250.97 280.85 42967.75 47936.45 2018-05-31 07:15:01.000 151 21250.95 280.86 42967.75 47936.43 2018-05-31 07:15:02.000 151 21250.94 280.88 42967.72 47936.46 2018-05-31 07:15:03.000 151 21250.93 280.88 42967.76 47936.45 2018-05-31 07:15:04.000 151 21250.92 280.92 42967.76 47936.45 2018-05-31 07:15:05.000 151 21250.89 280.91 42967.74 47936.45 2018-05-31 07:15:06.000 151 21250.89 280.90 42967.77 47936.42 2018-05-31 07:15:07.000 151 21250.88 280.90 42967.77 47936.44 2018-05-31 07:15:08.000 151 21250.90 280.90 42967.78 47936.43 2018-05-31 07:15:09.000 151 21250.91 280.89 42967.76 47936.44 2018-05-31 07:15:10.000 151 21250.92 280.89 42967.74 47936.48 2018-05-31 07:15:11.000 151 21250.89 280.86 42967.77 47936.41 2018-05-31 07:15:12.000 151 21250.87 280.86 42967.80 47936.46 2018-05-31 07:15:13.000 151 21250.90 280.83 42967.81 47936.51 2018-05-31 07:15:14.000 151 21250.90 280.83 42967.80 47936.47 2018-05-31 07:15:15.000 151 21250.89 280.83 42967.82 47936.52 2018-05-31 07:15:16.000 151 21250.95 280.86 42967.79 47936.49 2018-05-31 07:15:17.000 151 21250.91 280.87 42967.82 47936.53 2018-05-31 07:15:18.000 151 21250.85 280.80 42967.86 47936.49 2018-05-31 07:15:19.000 151 21250.81 280.73 42967.89 47936.46 2018-05-31 07:15:20.000 151 21250.80 280.68 42967.91 47936.51 2018-05-31 07:15:21.000 151 21250.79 280.62 42967.97 47936.53 2018-05-31 07:15:22.000 151 21250.76 280.57 42967.98 47936.53 2018-05-31 07:15:23.000 151 21250.71 280.55 42968.02 47936.54 2018-05-31 07:15:24.000 151 21250.70 280.54 42968.05 47936.58 2018-05-31 07:15:25.000 151 21250.73 280.54 42968.05 47936.59 2018-05-31 07:15:26.000 151 21250.74 280.62 42967.99 47936.61 2018-05-31 07:15:27.000 151 21250.78 280.72 42967.93 47936.60 2018-05-31 07:15:28.000 151 21250.81 280.75 42967.91 47936.55 2018-05-31 07:15:29.000 151 21250.83 280.81 42967.89 47936.51 2018-05-31 07:15:30.000 151 21250.86 280.84 42967.84 47936.51 2018-05-31 07:15:31.000 151 21250.89 280.82 42967.82 47936.47 2018-05-31 07:15:32.000 151 21250.90 280.85 42967.81 47936.48 2018-05-31 07:15:33.000 151 21250.92 280.94 42967.73 47936.44 2018-05-31 07:15:34.000 151 21250.94 280.97 42967.65 47936.42 2018-05-31 07:15:35.000 151 21250.96 280.94 42967.59 47936.36 2018-05-31 07:15:36.000 151 21250.96 280.94 42967.56 47936.36 2018-05-31 07:15:37.000 151 21250.95 280.93 42967.54 47936.29 2018-05-31 07:15:38.000 151 21250.99 280.94 42967.56 47936.30 2018-05-31 07:15:39.000 151 21250.97 280.87 42967.60 47936.30 2018-05-31 07:15:40.000 151 21250.94 280.84 42967.60 47936.30 2018-05-31 07:15:41.000 151 21250.96 280.83 42967.63 47936.31 2018-05-31 07:15:42.000 151 21251.00 280.83 42967.67 47936.35 2018-05-31 07:15:43.000 151 21251.02 280.85 42967.67 47936.37 2018-05-31 07:15:44.000 151 21251.00 280.84 42967.67 47936.41 2018-05-31 07:15:45.000 151 21251.01 280.84 42967.73 47936.43 2018-05-31 07:15:46.000 151 21250.99 280.83 42967.74 47936.42 2018-05-31 07:15:47.000 151 21251.00 280.80 42967.72 47936.44 2018-05-31 07:15:48.000 151 21250.96 280.76 42967.77 47936.46 2018-05-31 07:15:49.000 151 21250.92 280.73 42967.82 47936.48 2018-05-31 07:15:50.000 151 21250.90 280.70 42967.81 47936.48 2018-05-31 07:15:51.000 151 21250.91 280.70 42967.83 47936.52 2018-05-31 07:15:52.000 151 21250.91 280.72 42967.84 47936.51 2018-05-31 07:15:53.000 151 21250.89 280.74 42967.86 47936.53 2018-05-31 07:15:54.000 151 21250.87 280.75 42967.84 47936.51 2018-05-31 07:15:55.000 151 21250.83 280.78 42967.83 47936.51 2018-05-31 07:15:56.000 151 21250.80 280.77 42967.86 47936.46 2018-05-31 07:15:57.000 151 21250.78 280.73 42967.83 47936.45 2018-05-31 07:15:58.000 151 21250.77 280.75 42967.80 47936.41 2018-05-31 07:15:59.000 151 21250.78 280.78 42967.82 47936.38 2018-05-31 07:16:00.000 151 21250.78 280.81 42967.78 47936.40 2018-05-31 07:16:01.000 151 21250.74 280.82 42967.79 47936.39 2018-05-31 07:16:02.000 151 21250.78 280.79 42967.79 47936.38 2018-05-31 07:16:03.000 151 21250.83 280.78 42967.79 47936.40 2018-05-31 07:16:04.000 151 21250.84 280.78 42967.77 47936.43 2018-05-31 07:16:05.000 151 21250.83 280.78 42967.79 47936.43 2018-05-31 07:16:06.000 151 21250.83 280.80 42967.82 47936.45 2018-05-31 07:16:07.000 151 21250.82 280.82 42967.84 47936.48 2018-05-31 07:16:08.000 151 21250.84 280.84 42967.83 47936.46 2018-05-31 07:16:09.000 151 21250.81 280.86 42967.87 47936.49 2018-05-31 07:16:10.000 151 21250.79 280.86 42967.85 47936.48 2018-05-31 07:16:11.000 151 21250.79 280.88 42967.85 47936.48 2018-05-31 07:16:12.000 151 21250.79 280.87 42967.85 47936.48 2018-05-31 07:16:13.000 151 21250.81 280.83 42967.86 47936.50 2018-05-31 07:16:14.000 151 21250.79 280.78 42967.87 47936.49 2018-05-31 07:16:15.000 151 21250.78 280.80 42967.89 47936.51 2018-05-31 07:16:16.000 151 21250.77 280.84 42967.90 47936.51 2018-05-31 07:16:17.000 151 21250.75 280.84 42967.92 47936.52 2018-05-31 07:16:18.000 151 21250.73 280.82 42967.94 47936.50 2018-05-31 07:16:19.000 151 21250.73 280.84 42967.95 47936.52 2018-05-31 07:16:20.000 151 21250.72 280.77 42967.95 47936.50 2018-05-31 07:16:21.000 151 21250.68 280.71 42967.97 47936.50 2018-05-31 07:16:22.000 151 21250.68 280.64 42968.01 47936.54 2018-05-31 07:16:23.000 151 21250.67 280.60 42968.05 47936.59 2018-05-31 07:16:24.000 151 21250.68 280.57 42968.09 47936.61 2018-05-31 07:16:25.000 151 21250.70 280.53 42968.13 47936.66 2018-05-31 07:16:26.000 151 21250.68 280.50 42968.16 47936.68 2018-05-31 07:16:27.000 151 21250.68 280.46 42968.20 47936.70 2018-05-31 07:16:28.000 151 21250.68 280.43 42968.21 47936.74 2018-05-31 07:16:29.000 151 21250.66 280.43 42968.23 47936.73 2018-05-31 07:16:30.000 151 21250.68 280.43 42968.23 47936.73 2018-05-31 07:16:31.000 151 21250.68 280.44 42968.21 47936.76 2018-05-31 07:16:32.000 151 21250.65 280.47 42968.17 47936.74 2018-05-31 07:16:33.000 151 21250.66 280.47 42968.17 47936.75 2018-05-31 07:16:34.000 151 21250.65 280.45 42968.13 47936.72 2018-05-31 07:16:35.000 151 21250.60 280.46 42968.10 47936.69 2018-05-31 07:16:36.000 151 21250.57 280.51 42968.08 47936.65 2018-05-31 07:16:37.000 151 21250.56 280.55 42968.10 47936.63 2018-05-31 07:16:38.000 151 21250.51 280.54 42968.09 47936.59 2018-05-31 07:16:39.000 151 21250.49 280.57 42968.05 47936.53 2018-05-31 07:16:40.000 151 21250.48 280.55 42968.01 47936.53 2018-05-31 07:16:41.000 151 21250.48 280.52 42968.03 47936.50 2018-05-31 07:16:42.000 151 21250.47 280.49 42968.03 47936.50 2018-05-31 07:16:43.000 151 21250.40 280.44 42968.04 47936.48 2018-05-31 07:16:44.000 151 21250.37 280.44 42968.08 47936.48 2018-05-31 07:16:45.000 151 21250.36 280.48 42968.07 47936.47 2018-05-31 07:16:46.000 151 21250.36 280.47 42968.05 47936.48 2018-05-31 07:16:47.000 151 21250.37 280.47 42968.02 47936.47 2018-05-31 07:16:48.000 151 21250.35 280.49 42967.99 47936.45 2018-05-31 07:16:49.000 151 21250.35 280.45 42968.02 47936.45 2018-05-31 07:16:50.000 151 21250.35 280.44 42968.04 47936.41 2018-05-31 07:16:51.000 151 21250.37 280.41 42968.01 47936.41 2018-05-31 07:16:52.000 151 21250.39 280.36 42968.03 47936.42 2018-05-31 07:16:53.000 151 21250.40 280.32 42968.05 47936.41 2018-05-31 07:16:54.000 151 21250.42 280.26 42968.09 47936.47 2018-05-31 07:16:55.000 151 21250.47 280.19 42968.12 47936.55 2018-05-31 07:16:56.000 151 21250.44 280.17 42968.16 47936.58 2018-05-31 07:16:57.000 151 21250.44 280.19 42968.18 47936.60 2018-05-31 07:16:58.000 151 21250.46 280.21 42968.22 47936.64 2018-05-31 07:16:59.000 151 21250.46 280.23 42968.23 47936.63 2018-05-31 07:17:00.000 151 21250.46 280.23 42968.22 47936.69 2018-05-31 07:17:01.000 151 21250.49 280.23 42968.21 47936.66 2018-05-31 07:17:02.000 151 21250.50 280.23 42968.20 47936.67 2018-05-31 07:17:03.000 151 21250.50 280.26 42968.18 47936.67 2018-05-31 07:17:04.000 151 21250.51 280.25 42968.15 47936.66 2018-05-31 07:17:05.000 151 21250.54 280.24 42968.17 47936.68 2018-05-31 07:17:06.000 151 21250.55 280.23 42968.19 47936.66 2018-05-31 07:17:07.000 151 21250.53 280.25 42968.20 47936.67 2018-05-31 07:17:08.000 151 21250.50 280.26 42968.17 47936.63 2018-05-31 07:17:09.000 151 21250.46 280.28 42968.16 47936.64 2018-05-31 07:17:10.000 151 21250.44 280.28 42968.19 47936.63 2018-05-31 07:17:11.000 151 21250.46 280.28 42968.19 47936.64 2018-05-31 07:17:12.000 151 21250.43 280.31 42968.15 47936.64 2018-05-31 07:17:13.000 151 21250.43 280.36 42968.19 47936.65 2018-05-31 07:17:14.000 151 21250.43 280.36 42968.21 47936.62 2018-05-31 07:17:15.000 151 21250.43 280.36 42968.20 47936.62 2018-05-31 07:17:16.000 151 21250.42 280.38 42968.19 47936.59 2018-05-31 07:17:17.000 151 21250.42 280.41 42968.19 47936.63 2018-05-31 07:17:18.000 151 21250.45 280.40 42968.14 47936.58 2018-05-31 07:17:19.000 151 21250.46 280.41 42968.12 47936.60 2018-05-31 07:17:20.000 151 21250.47 280.43 42968.13 47936.61 2018-05-31 07:17:21.000 151 21250.48 280.44 42968.15 47936.61 2018-05-31 07:17:22.000 151 21250.48 280.43 42968.13 47936.63 2018-05-31 07:17:23.000 151 21250.47 280.40 42968.12 47936.59 2018-05-31 07:17:24.000 151 21250.47 280.41 42968.15 47936.62 2018-05-31 07:17:25.000 151 21250.48 280.40 42968.17 47936.62 2018-05-31 07:17:26.000 151 21250.47 280.39 42968.15 47936.63 2018-05-31 07:17:27.000 151 21250.47 280.40 42968.17 47936.61 2018-05-31 07:17:28.000 151 21250.45 280.39 42968.21 47936.62 2018-05-31 07:17:29.000 151 21250.41 280.39 42968.21 47936.61 2018-05-31 07:17:30.000 151 21250.42 280.33 42968.21 47936.63 2018-05-31 07:17:31.000 151 21250.43 280.26 42968.22 47936.64 2018-05-31 07:17:32.000 151 21250.42 280.24 42968.23 47936.67 2018-05-31 07:17:33.000 151 21250.39 280.28 42968.22 47936.67 2018-05-31 07:17:34.000 151 21250.40 280.27 42968.23 47936.69 2018-05-31 07:17:35.000 151 21250.45 280.26 42968.25 47936.68 2018-05-31 07:17:36.000 151 21250.44 280.25 42968.24 47936.68 2018-05-31 07:17:37.000 151 21250.41 280.28 42968.24 47936.65 2018-05-31 07:17:38.000 151 21250.44 280.29 42968.23 47936.70 2018-05-31 07:17:39.000 151 21250.44 280.28 42968.23 47936.69 2018-05-31 07:17:40.000 151 21250.42 280.29 42968.24 47936.68 2018-05-31 07:17:41.000 151 21250.42 280.29 42968.20 47936.65 2018-05-31 07:17:42.000 151 21250.41 280.30 42968.20 47936.65 2018-05-31 07:17:43.000 151 21250.37 280.34 42968.19 47936.62 2018-05-31 07:17:44.000 151 21250.38 280.38 42968.16 47936.59 2018-05-31 07:17:45.000 151 21250.39 280.38 42968.16 47936.61 2018-05-31 07:17:46.000 151 21250.37 280.37 42968.17 47936.57 2018-05-31 07:17:47.000 151 21250.39 280.37 42968.13 47936.56 2018-05-31 07:17:48.000 151 21250.41 280.36 42968.19 47936.61 2018-05-31 07:17:49.000 151 21250.40 280.32 42968.17 47936.62 2018-05-31 07:17:50.000 151 21250.43 280.28 42968.18 47936.62 2018-05-31 07:17:51.000 151 21250.48 280.26 42968.21 47936.66 2018-05-31 07:17:52.000 151 21250.52 280.26 42968.24 47936.70 2018-05-31 07:17:53.000 151 21250.55 280.23 42968.30 47936.73 2018-05-31 07:17:54.000 151 21250.53 280.24 42968.28 47936.80 2018-05-31 07:17:55.000 151 21250.56 280.24 42968.28 47936.78 2018-05-31 07:17:56.000 151 21250.55 280.25 42968.28 47936.80 2018-05-31 07:17:57.000 151 21250.57 280.24 42968.30 47936.79 2018-05-31 07:17:58.000 151 21250.55 280.25 42968.32 47936.83 2018-05-31 07:17:59.000 151 21250.53 280.24 42968.32 47936.82 2018-05-31 07:18:00.000 151 21250.49 280.23 42968.31 47936.77 2018-05-31 07:18:01.000 151 21250.48 280.20 42968.34 47936.82 2018-05-31 07:18:02.000 151 21250.49 280.16 42968.38 47936.82 2018-05-31 07:18:03.000 151 21250.46 280.12 42968.41 47936.85 2018-05-31 07:18:04.000 151 21250.50 280.09 42968.44 47936.89 2018-05-31 07:18:05.000 151 21250.52 280.09 42968.45 47936.89 2018-05-31 07:18:06.000 151 21250.48 280.11 42968.45 47936.92 2018-05-31 07:18:07.000 151 21250.51 280.16 42968.44 47936.93 2018-05-31 07:18:08.000 151 21250.51 280.15 42968.43 47936.95 2018-05-31 07:18:09.000 151 21250.53 280.14 42968.45 47936.94 2018-05-31 07:18:10.000 151 21250.54 280.14 42968.45 47936.92 2018-05-31 07:18:11.000 151 21250.53 280.11 42968.46 47936.94 2018-05-31 07:18:12.000 151 21250.51 280.11 42968.48 47936.92 2018-05-31 07:18:13.000 151 21250.50 280.12 42968.49 47936.93 2018-05-31 07:18:14.000 151 21250.49 280.14 42968.41 47936.91 2018-05-31 07:18:15.000 151 21250.50 280.16 42968.44 47936.89 2018-05-31 07:18:16.000 151 21250.51 280.19 42968.43 47936.87 2018-05-31 07:18:17.000 151 21250.51 280.16 42968.40 47936.87 2018-05-31 07:18:18.000 151 21250.52 280.14 42968.39 47936.85 2018-05-31 07:18:19.000 151 21250.51 280.11 42968.40 47936.87 2018-05-31 07:18:20.000 151 21250.51 280.12 42968.43 47936.87 2018-05-31 07:18:21.000 151 21250.52 280.11 42968.43 47936.85 2018-05-31 07:18:22.000 151 21250.52 280.12 42968.43 47936.87 2018-05-31 07:18:23.000 151 21250.47 280.11 42968.44 47936.87 2018-05-31 07:18:24.000 151 21250.39 280.11 42968.43 47936.85 2018-05-31 07:18:25.000 151 21250.38 280.13 42968.41 47936.86 2018-05-31 07:18:26.000 151 21250.37 280.17 42968.43 47936.83 2018-05-31 07:18:27.000 151 21250.34 280.16 42968.41 47936.84 2018-05-31 07:18:28.000 151 21250.31 280.14 42968.38 47936.77 2018-05-31 07:18:29.000 151 21250.28 280.19 42968.41 47936.77 2018-05-31 07:18:30.000 151 21250.29 280.24 42968.38 47936.75 2018-05-31 07:18:31.000 151 21250.30 280.33 42968.34 47936.74 2018-05-31 07:18:32.000 151 21250.36 280.36 42968.34 47936.75 2018-05-31 07:18:33.000 151 21250.43 280.31 42968.32 47936.75 2018-05-31 07:18:34.000 151 21250.46 280.24 42968.33 47936.76 2018-05-31 07:18:35.000 151 21250.48 280.27 42968.37 47936.82 2018-05-31 07:18:36.000 151 21250.55 280.34 42968.40 47936.86 2018-05-31 07:18:37.000 151 21250.59 280.35 42968.43 47936.87 2018-05-31 07:18:38.000 151 21250.56 280.37 42968.41 47936.92 2018-05-31 07:18:39.000 151 21250.56 280.40 42968.42 47936.92 2018-05-31 07:18:40.000 151 21250.55 280.41 42968.46 47936.93 2018-05-31 07:18:41.000 151 21250.57 280.40 42968.48 47936.92 2018-05-31 07:18:42.000 151 21250.60 280.40 42968.49 47936.94 2018-05-31 07:18:43.000 151 21250.59 280.39 42968.50 47936.96 2018-05-31 07:18:44.000 151 21250.58 280.41 42968.47 47936.95 2018-05-31 07:18:45.000 151 21250.55 280.43 42968.44 47936.97 2018-05-31 07:18:46.000 151 21250.56 280.44 42968.44 47936.95 2018-05-31 07:18:47.000 151 21250.54 280.46 42968.47 47936.96 2018-05-31 07:18:48.000 151 21250.51 280.48 42968.46 47936.93 2018-05-31 07:18:49.000 151 21250.51 280.52 42968.42 47936.92 2018-05-31 07:18:50.000 151 21250.51 280.56 42968.41 47936.90 2018-05-31 07:18:51.000 151 21250.46 280.57 42968.40 47936.89 2018-05-31 07:18:52.000 151 21250.47 280.57 42968.40 47936.86 2018-05-31 07:18:53.000 151 21250.45 280.58 42968.41 47936.84 2018-05-31 07:18:54.000 151 21250.40 280.61 42968.42 47936.82 2018-05-31 07:18:55.000 151 21250.30 280.62 42968.44 47936.81 2018-05-31 07:18:56.000 151 21250.24 280.63 42968.45 47936.77 2018-05-31 07:18:57.000 151 21250.23 280.61 42968.46 47936.74 2018-05-31 07:18:58.000 151 21250.22 280.61 42968.45 47936.74 2018-05-31 07:18:59.000 151 21250.22 280.66 42968.49 47936.76 2018-05-31 07:19:00.000 151 21250.24 280.71 42968.46 47936.77 2018-05-31 07:19:01.000 151 21250.25 280.74 42968.42 47936.77 2018-05-31 07:19:02.000 151 21250.26 280.81 42968.39 47936.73 2018-05-31 07:19:03.000 151 21250.21 280.82 42968.36 47936.72 2018-05-31 07:19:04.000 151 21250.16 280.88 42968.31 47936.67 2018-05-31 07:19:05.000 151 21250.15 280.93 42968.28 47936.62 2018-05-31 07:19:06.000 151 21250.15 280.95 42968.25 47936.59 2018-05-31 07:19:07.000 151 21250.10 280.92 42968.20 47936.54 2018-05-31 07:19:08.000 151 21250.08 280.91 42968.19 47936.49 2018-05-31 07:19:09.000 151 21250.06 280.92 42968.16 47936.43 2018-05-31 07:19:10.000 151 21250.02 280.92 42968.09 47936.35 2018-05-31 07:19:11.000 151 21250.03 280.92 42968.02 47936.37 2018-05-31 07:19:12.000 151 21249.98 280.95 42968.00 47936.28 2018-05-31 07:19:13.000 151 21249.91 280.98 42967.93 47936.23 2018-05-31 07:19:14.000 151 21249.86 281.03 42967.85 47936.15 2018-05-31 07:19:15.000 151 21249.77 281.06 42967.79 47936.07 2018-05-31 07:19:16.000 151 21249.76 281.08 42967.77 47936.02 2018-05-31 07:19:17.000 151 21249.80 281.07 42967.73 47935.97 2018-05-31 07:19:18.000 151 21249.82 281.05 42967.70 47935.93 2018-05-31 07:19:19.000 151 21249.83 281.00 42967.68 47935.92 2018-05-31 07:19:20.000 151 21249.84 280.95 42967.70 47935.92 2018-05-31 07:19:21.000 151 21249.83 280.92 42967.71 47935.92 2018-05-31 07:19:22.000 151 21249.81 280.95 42967.67 47935.92 2018-05-31 07:19:23.000 151 21249.79 280.97 42967.66 47935.90 2018-05-31 07:19:24.000 151 21249.76 281.03 42967.62 47935.90 2018-05-31 07:19:25.000 151 21249.69 281.09 42967.61 47935.84 2018-05-31 07:19:26.000 151 21249.69 281.11 42967.55 47935.77 2018-05-31 07:19:27.000 151 21249.68 281.12 42967.51 47935.73 2018-05-31 07:19:28.000 151 21249.64 281.17 42967.49 47935.73 2018-05-31 07:19:29.000 151 21249.60 281.31 42967.42 47935.67 2018-05-31 07:19:30.000 151 21249.58 281.45 42967.35 47935.60 2018-05-31 07:19:31.000 151 21249.54 281.53 42967.22 47935.51 2018-05-31 07:19:32.000 151 21249.56 281.57 42967.18 47935.39 2018-05-31 07:19:33.000 151 21249.54 281.60 42967.13 47935.37 2018-05-31 07:19:34.000 151 21249.55 281.62 42967.06 47935.29 2018-05-31 07:19:35.000 151 21249.53 281.65 42967.02 47935.28 2018-05-31 07:19:36.000 151 21249.57 281.67 42966.99 47935.24 2018-05-31 07:19:37.000 151 21249.57 281.62 42966.99 47935.21 2018-05-31 07:19:38.000 151 21249.55 281.58 42966.99 47935.17 2018-05-31 07:19:39.000 151 21249.52 281.57 42966.99 47935.17 2018-05-31 07:19:40.000 151 21249.51 281.55 42967.00 47935.19 2018-05-31 07:19:41.000 151 21249.51 281.55 42967.01 47935.16 2018-05-31 07:19:42.000 151 21249.49 281.54 42967.04 47935.18 2018-05-31 07:19:43.000 151 21249.52 281.52 42967.06 47935.18 2018-05-31 07:19:44.000 151 21249.52 281.47 42967.10 47935.23 2018-05-31 07:19:45.000 151 21249.49 281.43 42967.14 47935.25 2018-05-31 07:19:46.000 151 21249.49 281.35 42967.21 47935.26 2018-05-31 07:19:47.000 151 21249.52 281.30 42967.26 47935.33 2018-05-31 07:19:48.000 151 21249.55 281.27 42967.32 47935.39 2018-05-31 07:19:49.000 151 21249.53 281.26 42967.37 47935.45 2018-05-31 07:19:50.000 151 21249.53 281.22 42967.42 47935.49 2018-05-31 07:19:51.000 151 21249.51 281.15 42967.46 47935.53 2018-05-31 07:19:52.000 151 21249.55 281.14 42967.52 47935.58 2018-05-31 07:19:53.000 151 21249.53 281.18 42967.54 47935.63 2018-05-31 07:19:54.000 151 21249.52 281.21 42967.55 47935.66 2018-05-31 07:19:55.000 151 21249.51 281.23 42967.56 47935.63 2018-05-31 07:19:56.000 151 21249.50 281.25 42967.57 47935.66 2018-05-31 07:19:57.000 151 21249.50 281.28 42967.57 47935.66 2018-05-31 07:19:58.000 151 21249.53 281.29 42967.53 47935.63 2018-05-31 07:19:59.000 151 21249.56 281.23 42967.53 47935.64 2018-05-31 07:20:00.000 151 21249.60 281.18 42967.55 47935.71 2018-05-31 07:20:01.000 151 21249.63 281.12 42967.58 47935.72 2018-05-31 07:20:02.000 151 21249.65 281.10 42967.61 47935.74 2018-05-31 07:20:03.000 151 21249.68 281.11 42967.59 47935.80 2018-05-31 07:20:04.000 151 21249.67 281.10 42967.60 47935.82 2018-05-31 07:20:05.000 151 21249.70 281.12 42967.63 47935.81 2018-05-31 07:20:06.000 151 21249.71 281.12 42967.63 47935.85 2018-05-31 07:20:07.000 151 21249.74 281.12 42967.66 47935.86 2018-05-31 07:20:08.000 151 21249.75 281.12 42967.70 47935.88 2018-05-31 07:20:09.000 151 21249.78 281.12 42967.73 47935.88 2018-05-31 07:20:10.000 151 21249.76 281.15 42967.75 47935.95 2018-05-31 07:20:11.000 151 21249.75 281.19 42967.78 47935.96 2018-05-31 07:20:12.000 151 21249.78 281.21 42967.80 47935.95 2018-05-31 07:20:13.000 151 21249.75 281.26 42967.79 47935.99 2018-05-31 07:20:14.000 151 21249.75 281.28 42967.76 47935.97 2018-05-31 07:20:15.000 151 21249.75 281.33 42967.79 47935.96 2018-05-31 07:20:16.000 151 21249.69 281.38 42967.77 47936.00 2018-05-31 07:20:17.000 151 21249.69 281.42 42967.76 47935.93 2018-05-31 07:20:18.000 151 21249.68 281.46 42967.71 47935.90 2018-05-31 07:20:19.000 151 21249.69 281.48 42967.69 47935.88 2018-05-31 07:20:20.000 151 21249.68 281.50 42967.67 47935.87 2018-05-31 07:20:21.000 151 21249.65 281.49 42967.69 47935.89 2018-05-31 07:20:22.000 151 21249.64 281.52 42967.70 47935.85 2018-05-31 07:20:23.000 151 21249.63 281.52 42967.69 47935.88 2018-05-31 07:20:24.000 151 21249.64 281.46 42967.70 47935.91 2018-05-31 07:20:25.000 151 21249.64 281.43 42967.72 47935.88 2018-05-31 07:20:26.000 151 21249.67 281.40 42967.75 47935.89 2018-05-31 07:20:27.000 151 21249.64 281.42 42967.79 47935.93 2018-05-31 07:20:28.000 151 21249.64 281.43 42967.81 47935.93 2018-05-31 07:20:29.000 151 21249.65 281.40 42967.82 47935.94 2018-05-31 07:20:30.000 151 21249.65 281.43 42967.82 47935.96 2018-05-31 07:20:31.000 151 21249.63 281.45 42967.83 47936.00 2018-05-31 07:20:32.000 151 21249.58 281.49 42967.83 47935.98 2018-05-31 07:20:33.000 151 21249.56 281.53 42967.84 47935.98 2018-05-31 07:20:34.000 151 21249.57 281.55 42967.82 47935.95 2018-05-31 07:20:35.000 151 21249.55 281.54 42967.80 47935.93 2018-05-31 07:20:36.000 151 21249.55 281.54 42967.82 47935.91 2018-05-31 07:20:37.000 151 21249.55 281.53 42967.86 47935.89 2018-05-31 07:20:38.000 151 21249.55 281.50 42967.86 47935.91 2018-05-31 07:20:39.000 151 21249.55 281.53 42967.86 47935.95 2018-05-31 07:20:40.000 151 21249.58 281.50 42967.88 47935.95 2018-05-31 07:20:41.000 151 21249.62 281.45 42967.90 47935.97 2018-05-31 07:20:42.000 151 21249.64 281.41 42967.93 47935.99 2018-05-31 07:20:43.000 151 21249.61 281.39 42967.94 47936.02 2018-05-31 07:20:44.000 151 21249.57 281.34 42967.95 47936.02 2018-05-31 07:20:45.000 151 21249.58 281.32 42967.97 47936.07 2018-05-31 07:20:46.000 151 21249.58 281.32 42967.99 47936.05 2018-05-31 07:20:47.000 151 21249.57 281.34 42967.98 47936.05 2018-05-31 07:20:48.000 151 21249.57 281.31 42967.97 47936.06 2018-05-31 07:20:49.000 151 21249.53 281.26 42967.96 47936.05 2018-05-31 07:20:50.000 151 21249.53 281.20 42967.97 47936.03 2018-05-31 07:20:51.000 151 21249.48 281.23 42967.98 47936.03 2018-05-31 07:20:52.000 151 21249.48 281.22 42967.96 47936.00 2018-05-31 07:20:53.000 151 21249.51 281.20 42967.94 47936.01 2018-05-31 07:20:54.000 151 21249.53 281.17 42967.97 47936.00 2018-05-31 07:20:55.000 151 21249.52 281.17 42967.97 47936.03 2018-05-31 07:20:56.000 151 21249.54 281.15 42967.97 47936.03 2018-05-31 07:20:57.000 151 21249.54 281.15 42968.01 47936.05 2018-05-31 07:20:58.000 151 21249.57 281.15 42968.01 47936.10 2018-05-31 07:20:59.000 151 21249.57 281.18 42968.05 47936.09 2018-05-31 07:21:00.000 151 21249.61 281.19 42968.08 47936.13 2018-05-31 07:21:01.000 151 21249.58 281.23 42968.10 47936.14 2018-05-31 07:21:02.000 151 21249.57 281.24 42968.08 47936.14 2018-05-31 07:21:03.000 151 21249.59 281.27 42968.09 47936.16 2018-05-31 07:21:04.000 151 21249.57 281.28 42968.09 47936.18 2018-05-31 07:21:05.000 151 21249.60 281.26 42968.11 47936.18 2018-05-31 07:21:06.000 151 21249.60 281.26 42968.11 47936.18 2018-05-31 07:21:07.000 151 21249.60 281.27 42968.10 47936.20 2018-05-31 07:21:08.000 151 21249.58 281.23 42968.14 47936.17 2018-05-31 07:21:09.000 151 21249.55 281.23 42968.16 47936.21 2018-05-31 07:21:10.000 151 21249.56 281.21 42968.14 47936.20 2018-05-31 07:21:11.000 151 21249.55 281.20 42968.13 47936.23 2018-05-31 07:21:12.000 151 21249.54 281.24 42968.12 47936.23 2018-05-31 07:21:13.000 151 21249.52 281.29 42968.13 47936.21 2018-05-31 07:21:14.000 151 21249.53 281.32 42968.08 47936.20 2018-05-31 07:21:15.000 151 21249.51 281.32 42968.07 47936.14 2018-05-31 07:21:16.000 151 21249.50 281.32 42968.10 47936.16 2018-05-31 07:21:17.000 151 21249.51 281.31 42968.08 47936.14 2018-05-31 07:21:18.000 151 21249.53 281.32 42968.09 47936.14 2018-05-31 07:21:19.000 151 21249.54 281.36 42968.07 47936.12 2018-05-31 07:21:20.000 151 21249.53 281.33 42968.05 47936.13 2018-05-31 07:21:21.000 151 21249.52 281.33 42968.06 47936.11 2018-05-31 07:21:22.000 151 21249.53 281.34 42968.07 47936.16 2018-05-31 07:21:23.000 151 21249.52 281.33 42968.09 47936.13 2018-05-31 07:21:24.000 151 21249.50 281.37 42968.10 47936.14 2018-05-31 07:21:25.000 151 21249.46 281.43 42968.08 47936.14 2018-05-31 07:21:26.000 151 21249.50 281.42 42968.07 47936.16 2018-05-31 07:21:27.000 151 21249.48 281.43 42968.07 47936.13 2018-05-31 07:21:28.000 151 21249.50 281.44 42968.10 47936.16 2018-05-31 07:21:29.000 151 21249.50 281.42 42968.08 47936.15 2018-05-31 07:21:30.000 151 21249.51 281.41 42968.12 47936.17 2018-05-31 07:21:31.000 151 21249.54 281.40 42968.15 47936.17 2018-05-31 07:21:32.000 151 21249.57 281.41 42968.17 47936.20 2018-05-31 07:21:33.000 151 21249.59 281.44 42968.17 47936.23 2018-05-31 07:21:34.000 151 21249.60 281.44 42968.15 47936.26 2018-05-31 07:21:35.000 151 21249.62 281.42 42968.16 47936.28 2018-05-31 07:21:36.000 151 21249.60 281.37 42968.17 47936.27 2018-05-31 07:21:37.000 151 21249.60 281.37 42968.18 47936.29 2018-05-31 07:21:38.000 151 21249.63 281.39 42968.20 47936.29 2018-05-31 07:21:39.000 151 21249.61 281.39 42968.21 47936.29 2018-05-31 07:21:40.000 151 21249.64 281.39 42968.21 47936.35 2018-05-31 07:21:41.000 151 21249.64 281.43 42968.21 47936.34 2018-05-31 07:21:42.000 151 21249.65 281.47 42968.20 47936.32 2018-05-31 07:21:43.000 151 21249.63 281.51 42968.18 47936.32 2018-05-31 07:21:44.000 151 21249.64 281.53 42968.16 47936.31 2018-05-31 07:21:45.000 151 21249.66 281.55 42968.21 47936.31 2018-05-31 07:21:46.000 151 21249.66 281.54 42968.20 47936.32 2018-05-31 07:21:47.000 151 21249.66 281.55 42968.20 47936.29 2018-05-31 07:21:48.000 151 21249.70 281.57 42968.20 47936.33 2018-05-31 07:21:49.000 151 21249.70 281.63 42968.19 47936.34 2018-05-31 07:21:50.000 151 21249.65 281.72 42968.18 47936.32 2018-05-31 07:21:51.000 151 21249.64 281.75 42968.14 47936.27 2018-05-31 07:21:52.000 151 21249.66 281.74 42968.15 47936.27 2018-05-31 07:21:53.000 151 21249.72 281.65 42968.15 47936.22 2018-05-31 07:21:54.000 151 21249.74 281.63 42968.19 47936.27 2018-05-31 07:21:55.000 151 21249.71 281.61 42968.24 47936.33 2018-05-31 07:21:56.000 151 21249.70 281.58 42968.28 47936.33 2018-05-31 07:21:57.000 151 21249.64 281.61 42968.31 47936.35 2018-05-31 07:21:58.000 151 21249.59 281.69 42968.28 47936.38 2018-05-31 07:21:59.000 151 21249.54 281.81 42968.23 47936.35 2018-05-31 07:22:00.000 151 21249.52 281.86 42968.22 47936.29 2018-05-31 07:22:01.000 151 21249.50 281.82 42968.21 47936.24 2018-05-31 07:22:02.000 151 21249.50 281.77 42968.17 47936.22 2018-05-31 07:22:03.000 151 21249.52 281.73 42968.20 47936.20 2018-05-31 07:22:04.000 151 21249.53 281.69 42968.22 47936.25 2018-05-31 07:22:05.000 151 21249.51 281.65 42968.22 47936.28 2018-05-31 07:22:06.000 151 21249.50 281.56 42968.26 47936.30 2018-05-31 07:22:07.000 151 21249.44 281.47 42968.35 47936.32 2018-05-31 07:22:08.000 151 21249.38 281.45 42968.37 47936.36 2018-05-31 07:22:09.000 151 21249.37 281.47 42968.40 47936.39 2018-05-31 07:22:10.000 151 21249.36 281.56 42968.41 47936.38 2018-05-31 07:22:11.000 151 21249.32 281.65 42968.34 47936.36 2018-05-31 07:22:12.000 151 21249.29 281.68 42968.32 47936.31 2018-05-31 07:22:13.000 151 21249.27 281.67 42968.28 47936.24 2018-05-31 07:22:14.000 151 21249.25 281.69 42968.25 47936.22 2018-05-31 07:22:15.000 151 21249.24 281.73 42968.22 47936.21 2018-05-31 07:22:16.000 151 21249.25 281.77 42968.19 47936.16 2018-05-31 07:22:17.000 151 21249.25 281.80 42968.13 47936.12 2018-05-31 07:22:18.000 151 21249.24 281.80 42968.12 47936.08 2018-05-31 07:22:19.000 151 21249.23 281.77 42968.11 47936.07 2018-05-31 07:22:20.000 151 21249.23 281.73 42968.14 47936.04 2018-05-31 07:22:21.000 151 21249.23 281.70 42968.14 47936.09 2018-05-31 07:22:22.000 151 21249.25 281.64 42968.18 47936.07 2018-05-31 07:22:23.000 151 21249.23 281.63 42968.17 47936.09 2018-05-31 07:22:24.000 151 21249.23 281.65 42968.17 47936.10 2018-05-31 07:22:25.000 151 21249.24 281.63 42968.17 47936.11 2018-05-31 07:22:26.000 151 21249.23 281.60 42968.19 47936.13 2018-05-31 07:22:27.000 151 21249.21 281.58 42968.21 47936.14 2018-05-31 07:22:28.000 151 21249.23 281.55 42968.19 47936.12 2018-05-31 07:22:29.000 151 21249.26 281.52 42968.22 47936.16 2018-05-31 07:22:30.000 151 21249.26 281.55 42968.21 47936.18 2018-05-31 07:22:31.000 151 21249.26 281.60 42968.19 47936.15 2018-05-31 07:22:32.000 151 21249.22 281.61 42968.17 47936.15 2018-05-31 07:22:33.000 151 21249.15 281.64 42968.18 47936.14 2018-05-31 07:22:34.000 151 21249.13 281.62 42968.19 47936.11 2018-05-31 07:22:35.000 151 21249.18 281.61 42968.18 47936.08 2018-05-31 07:22:36.000 151 21249.25 281.57 42968.20 47936.14 2018-05-31 07:22:37.000 151 21249.25 281.56 42968.22 47936.14 2018-05-31 07:22:38.000 151 21249.24 281.59 42968.23 47936.16 2018-05-31 07:22:39.000 151 21249.23 281.60 42968.20 47936.15 2018-05-31 07:22:40.000 151 21249.23 281.58 42968.20 47936.13 2018-05-31 07:22:41.000 151 21249.23 281.57 42968.21 47936.12 2018-05-31 07:22:42.000 151 21249.21 281.56 42968.23 47936.14 2018-05-31 07:22:43.000 151 21249.20 281.56 42968.21 47936.14 2018-05-31 07:22:44.000 151 21249.27 281.56 42968.20 47936.12 2018-05-31 07:22:45.000 151 21249.29 281.57 42968.22 47936.18 2018-05-31 07:22:46.000 151 21249.33 281.61 42968.24 47936.18 2018-05-31 07:22:47.000 151 21249.35 281.69 42968.21 47936.18 2018-05-31 07:22:48.000 151 21249.37 281.72 42968.16 47936.16 2018-05-31 07:22:49.000 151 21249.33 281.75 42968.13 47936.18 2018-05-31 07:22:50.000 151 21249.32 281.75 42968.07 47936.12 2018-05-31 07:22:51.000 151 21249.30 281.74 42968.09 47936.09 2018-05-31 07:22:52.000 151 21249.28 281.74 42968.10 47936.08 2018-05-31 07:22:53.000 151 21249.23 281.79 42968.08 47936.06 2018-05-31 07:22:54.000 151 21249.17 281.88 42968.06 47936.02 2018-05-31 07:22:55.000 151 21249.11 281.91 42968.06 47936.00 2018-05-31 07:22:56.000 151 21249.09 281.93 42968.03 47935.95 2018-05-31 07:22:57.000 151 21249.06 281.96 42968.03 47935.94 2018-05-31 07:22:58.000 151 21249.04 281.95 42968.04 47935.91 2018-05-31 07:22:59.000 151 21249.03 281.95 42968.04 47935.89 2018-05-31 07:23:00.000 151 21249.04 281.93 42968.03 47935.89 2018-05-31 07:23:01.000 151 21249.06 281.90 42968.02 47935.89 2018-05-31 07:23:02.000 151 21249.09 281.88 42968.02 47935.91 2018-05-31 07:23:03.000 151 21249.12 281.87 42968.03 47935.95 2018-05-31 07:23:04.000 151 21249.14 281.87 42968.04 47935.98 2018-05-31 07:23:05.000 151 21249.12 281.92 42968.05 47935.95 2018-05-31 07:23:06.000 151 21249.11 281.94 42968.06 47935.96 2018-05-31 07:23:07.000 151 21249.17 281.97 42968.07 47935.93 2018-05-31 07:23:08.000 151 21249.17 282.02 42968.01 47935.97 2018-05-31 07:23:09.000 151 21249.19 282.00 42967.99 47935.94 2018-05-31 07:23:10.000 151 21249.16 282.03 42967.98 47935.95 2018-05-31 07:23:11.000 151 21249.13 282.05 42967.97 47935.91 2018-05-31 07:23:12.000 151 21249.05 282.18 42967.93 47935.90 2018-05-31 07:23:13.000 151 21249.01 282.31 42967.84 47935.85 2018-05-31 07:23:14.000 151 21249.00 282.40 42967.78 47935.76 2018-05-31 07:23:15.000 151 21248.97 282.47 42967.71 47935.68 2018-05-31 07:23:16.000 151 21248.95 282.51 42967.64 47935.60 2018-05-31 07:23:17.000 151 21248.92 282.48 42967.64 47935.55 2018-05-31 07:23:18.000 151 21248.93 282.45 42967.61 47935.51 2018-05-31 07:23:19.000 151 21248.96 282.41 42967.61 47935.50 2018-05-31 07:23:20.000 151 21248.96 282.37 42967.66 47935.52 2018-05-31 07:23:21.000 151 21248.98 282.32 42967.71 47935.56 2018-05-31 07:23:22.000 151 21249.00 282.31 42967.70 47935.58 2018-05-31 07:23:23.000 151 21248.99 282.31 42967.71 47935.61 2018-05-31 07:23:24.000 151 21248.97 282.27 42967.74 47935.59 2018-05-31 07:23:25.000 151 21248.94 282.20 42967.80 47935.65 2018-05-31 07:23:26.000 151 21248.88 282.13 42967.80 47935.64 2018-05-31 07:23:27.000 151 21248.85 282.06 42967.84 47935.64 2018-05-31 07:23:28.000 151 21248.80 282.04 42967.90 47935.65 2018-05-31 07:23:29.000 151 21248.74 281.98 42967.92 47935.68 2018-05-31 07:23:30.000 151 21248.72 281.95 42967.90 47935.67 2018-05-31 07:23:31.000 151 21248.67 281.97 42967.89 47935.68 2018-05-31 07:23:32.000 151 21248.66 282.00 42967.91 47935.66 2018-05-31 07:23:33.000 151 21248.67 282.00 42967.92 47935.63 2018-05-31 07:23:34.000 151 21248.67 281.98 42967.92 47935.61 2018-05-31 07:23:35.000 151 21248.66 281.95 42967.92 47935.62 2018-05-31 07:23:36.000 151 21248.66 281.93 42967.95 47935.62 2018-05-31 07:23:37.000 151 21248.66 281.89 42967.96 47935.62 2018-05-31 07:23:38.000 151 21248.67 281.84 42967.95 47935.63 2018-05-31 07:23:39.000 151 21248.72 281.82 42967.97 47935.66 2018-05-31 07:23:40.000 151 21248.75 281.82 42967.98 47935.69 2018-05-31 07:23:41.000 151 21248.78 281.82 42968.04 47935.74 2018-05-31 07:23:42.000 151 21248.83 281.81 42968.07 47935.79 2018-05-31 07:23:43.000 151 21248.86 281.81 42968.04 47935.83 2018-05-31 07:23:44.000 151 21248.84 281.78 42968.09 47935.87 2018-05-31 07:23:45.000 151 21248.81 281.77 42968.10 47935.87 2018-05-31 07:23:46.000 151 21248.81 281.78 42968.14 47935.91 2018-05-31 07:23:47.000 151 21248.86 281.79 42968.19 47935.93 2018-05-31 07:23:48.000 151 21248.93 281.80 42968.20 47935.97 2018-05-31 07:23:49.000 151 21248.99 281.81 42968.19 47935.99 2018-05-31 07:23:50.000 151 21248.97 281.79 42968.19 47936.02 2018-05-31 07:23:51.000 151 21248.97 281.75 42968.22 47936.04 2018-05-31 07:23:52.000 151 21248.94 281.73 42968.25 47936.05 2018-05-31 07:23:53.000 151 21248.94 281.70 42968.26 47936.05 2018-05-31 07:23:54.000 151 21248.91 281.66 42968.31 47936.09 2018-05-31 07:23:55.000 151 21248.88 281.66 42968.33 47936.09 2018-05-31 07:23:56.000 151 21248.88 281.68 42968.33 47936.12 2018-05-31 07:23:57.000 151 21248.87 281.71 42968.33 47936.13 2018-05-31 07:23:58.000 151 21248.86 281.71 42968.33 47936.09 2018-05-31 07:23:59.000 151 21248.83 281.70 42968.34 47936.12 2018-05-31 07:24:00.000 151 21248.83 281.72 42968.37 47936.11 2018-05-31 07:24:01.000 151 21248.81 281.71 42968.36 47936.11 2018-05-31 07:24:02.000 151 21248.80 281.65 42968.36 47936.09 2018-05-31 07:24:03.000 151 21248.79 281.65 42968.39 47936.09 2018-05-31 07:24:04.000 151 21248.80 281.69 42968.39 47936.10 2018-05-31 07:24:05.000 151 21248.79 281.70 42968.40 47936.10 2018-05-31 07:24:06.000 151 21248.75 281.74 42968.36 47936.10 2018-05-31 07:24:07.000 151 21248.79 281.75 42968.36 47936.10 2018-05-31 07:24:08.000 151 21248.80 281.76 42968.36 47936.11 2018-05-31 07:24:09.000 151 21248.82 281.79 42968.37 47936.08 2018-05-31 07:24:10.000 151 21248.83 281.84 42968.34 47936.08 2018-05-31 07:24:11.000 151 21248.79 281.90 42968.33 47936.08 2018-05-31 07:24:12.000 151 21248.82 281.94 42968.27 47936.04 2018-05-31 07:24:13.000 151 21248.82 281.96 42968.27 47936.01 2018-05-31 07:24:14.000 151 21248.83 281.95 42968.24 47936.00 2018-05-31 07:24:15.000 151 21248.80 281.94 42968.23 47935.98 2018-05-31 07:24:16.000 151 21248.71 281.92 42968.23 47935.98 2018-05-31 07:24:17.000 151 21248.68 281.93 42968.26 47935.94 2018-05-31 07:24:18.000 151 21248.66 281.91 42968.29 47935.96 2018-05-31 07:24:19.000 151 21248.70 281.86 42968.35 47935.97 2018-05-31 07:24:20.000 151 21248.73 281.75 42968.39 47936.03 2018-05-31 07:24:21.000 151 21248.79 281.71 42968.44 47936.09 2018-05-31 07:24:22.000 151 21248.81 281.71 42968.46 47936.16 2018-05-31 07:24:23.000 151 21248.86 281.73 42968.51 47936.22 2018-05-31 07:24:24.000 151 21248.89 281.77 42968.55 47936.28 2018-05-31 07:24:25.000 151 21248.90 281.78 42968.57 47936.30 2018-05-31 07:24:26.000 151 21248.86 281.78 42968.59 47936.30 2018-05-31 07:24:27.000 151 21248.87 281.78 42968.59 47936.30 2018-05-31 07:24:28.000 151 21248.87 281.77 42968.59 47936.35 2018-05-31 07:24:29.000 151 21248.85 281.75 42968.62 47936.35 2018-05-31 07:24:30.000 151 21248.86 281.74 42968.63 47936.34 2018-05-31 07:24:31.000 151 21248.87 281.80 42968.63 47936.38 2018-05-31 07:24:32.000 151 21248.88 281.83 42968.61 47936.36 2018-05-31 07:24:33.000 151 21248.88 281.81 42968.62 47936.36 2018-05-31 07:24:34.000 151 21248.87 281.86 42968.63 47936.35 2018-05-31 07:24:35.000 151 21248.91 281.88 42968.60 47936.36 2018-05-31 07:24:36.000 151 21248.92 281.88 42968.61 47936.34 2018-05-31 07:24:37.000 151 21248.94 281.91 42968.60 47936.33 2018-05-31 07:24:38.000 151 21248.97 281.91 42968.57 47936.32 2018-05-31 07:24:39.000 151 21248.97 281.97 42968.51 47936.33 2018-05-31 07:24:40.000 151 21248.90 282.05 42968.49 47936.30 2018-05-31 07:24:41.000 151 21248.90 282.12 42968.46 47936.25 2018-05-31 07:24:42.000 151 21248.92 282.10 42968.41 47936.21 2018-05-31 07:24:43.000 151 21248.89 282.15 42968.41 47936.17 2018-05-31 07:24:44.000 151 21248.88 282.15 42968.38 47936.18 2018-05-31 07:24:45.000 151 21248.83 282.21 42968.35 47936.17 2018-05-31 07:24:46.000 151 21248.75 282.30 42968.30 47936.09 2018-05-31 07:24:47.000 151 21248.70 282.36 42968.20 47936.03 2018-05-31 07:24:48.000 151 21248.68 282.40 42968.14 47935.93 2018-05-31 07:24:49.000 151 21248.64 282.42 42968.07 47935.84 2018-05-31 07:24:50.000 151 21248.59 282.39 42968.06 47935.82 2018-05-31 07:24:51.000 151 21248.58 282.39 42968.03 47935.75 2018-05-31 07:24:52.000 151 21248.57 282.36 42968.03 47935.75 2018-05-31 07:24:53.000 151 21248.56 282.32 42968.04 47935.71 2018-05-31 07:24:54.000 151 21248.53 282.31 42968.07 47935.73 2018-05-31 07:24:55.000 151 21248.51 282.33 42968.08 47935.73 2018-05-31 07:24:56.000 151 21248.49 282.32 42968.09 47935.76 2018-05-31 07:24:57.000 151 21248.50 282.33 42968.11 47935.73 2018-05-31 07:24:58.000 151 21248.46 282.35 42968.09 47935.71 2018-05-31 07:24:59.000 151 21248.45 282.35 42968.06 47935.73 2018-05-31 07:25:00.000 151 21248.47 282.40 42968.05 47935.66 2018-05-31 07:25:01.000 151 21248.45 282.40 42968.01 47935.64 2018-05-31 07:25:02.000 151 21248.45 282.40 42967.97 47935.63 2018-05-31 07:25:03.000 151 21248.45 282.38 42967.99 47935.62 2018-05-31 07:25:04.000 151 21248.46 282.34 42968.00 47935.62 2018-05-31 07:25:05.000 151 21248.43 282.31 42968.00 47935.62 2018-05-31 07:25:06.000 151 21248.43 282.29 42968.03 47935.62 2018-05-31 07:25:07.000 151 21248.42 282.27 42968.02 47935.65 2018-05-31 07:25:08.000 151 21248.42 282.27 42968.06 47935.65 2018-05-31 07:25:09.000 151 21248.44 282.29 42968.08 47935.68 2018-05-31 07:25:10.000 151 21248.46 282.28 42968.09 47935.69 2018-05-31 07:25:11.000 151 21248.43 282.26 42968.12 47935.68 2018-05-31 07:25:12.000 151 21248.41 282.23 42968.14 47935.72 2018-05-31 07:25:13.000 151 21248.46 282.24 42968.14 47935.76 2018-05-31 07:25:14.000 151 21248.46 282.27 42968.17 47935.76 2018-05-31 07:25:15.000 151 21248.46 282.30 42968.18 47935.78 2018-05-31 07:25:16.000 151 21248.44 282.27 42968.18 47935.79 2018-05-31 07:25:17.000 151 21248.46 282.26 42968.21 47935.78 2018-05-31 07:25:18.000 151 21248.44 282.29 42968.24 47935.80 2018-05-31 07:25:19.000 151 21248.47 282.29 42968.23 47935.83 2018-05-31 07:25:20.000 151 21248.48 282.28 42968.26 47935.87 2018-05-31 07:25:21.000 151 21248.51 282.27 42968.26 47935.85 2018-05-31 07:25:22.000 151 21248.51 282.24 42968.27 47935.89 2018-05-31 07:25:23.000 151 21248.49 282.26 42968.26 47935.88 2018-05-31 07:25:24.000 151 21248.45 282.23 42968.24 47935.88 2018-05-31 07:25:25.000 151 21248.48 282.19 42968.25 47935.87 2018-05-31 07:25:26.000 151 21248.50 282.23 42968.26 47935.83 2018-05-31 07:25:27.000 151 21248.48 282.21 42968.21 47935.85 2018-05-31 07:25:28.000 151 21248.45 282.20 42968.23 47935.84 2018-05-31 07:25:29.000 151 21248.43 282.22 42968.22 47935.81 2018-05-31 07:25:30.000 151 21248.37 282.22 42968.15 47935.80 2018-05-31 07:25:31.000 151 21248.36 282.17 42968.17 47935.77 2018-05-31 07:25:32.000 151 21248.36 282.17 42968.21 47935.78 2018-05-31 07:25:33.000 151 21248.35 282.21 42968.19 47935.77 2018-05-31 07:25:34.000 151 21248.33 282.26 42968.21 47935.81 2018-05-31 07:25:35.000 151 21248.28 282.33 42968.17 47935.73 2018-05-31 07:25:36.000 151 21248.28 282.38 42968.13 47935.74 2018-05-31 07:25:37.000 151 21248.26 282.37 42968.12 47935.70 2018-05-31 07:25:38.000 151 21248.22 282.39 42968.12 47935.66 2018-05-31 07:25:39.000 151 21248.25 282.38 42968.11 47935.65 2018-05-31 07:25:40.000 151 21248.29 282.37 42968.09 47935.65 2018-05-31 07:25:41.000 151 21248.32 282.35 42968.07 47935.67 2018-05-31 07:25:42.000 151 21248.32 282.32 42968.15 47935.66 2018-05-31 07:25:43.000 151 21248.35 282.28 42968.16 47935.68 2018-05-31 07:25:44.000 151 21248.34 282.26 42968.14 47935.69 2018-05-31 07:25:45.000 151 21248.35 282.22 42968.17 47935.72 2018-05-31 07:25:46.000 151 21248.35 282.19 42968.19 47935.74 2018-05-31 07:25:47.000 151 21248.34 282.18 42968.21 47935.74 2018-05-31 07:25:48.000 151 21248.31 282.20 42968.28 47935.76 2018-05-31 07:25:49.000 151 21248.31 282.17 42968.28 47935.81 2018-05-31 07:25:50.000 151 21248.34 282.16 42968.28 47935.82 2018-05-31 07:25:51.000 151 21248.33 282.11 42968.28 47935.83 2018-05-31 07:25:52.000 151 21248.35 282.03 42968.31 47935.86 2018-05-31 07:25:53.000 151 21248.36 281.97 42968.34 47935.88 2018-05-31 07:25:54.000 151 21248.40 281.93 42968.39 47935.94 2018-05-31 07:25:55.000 151 21248.40 281.96 42968.39 47935.94 2018-05-31 07:25:56.000 151 21248.38 282.01 42968.42 47935.99 2018-05-31 07:25:57.000 151 21248.38 282.11 42968.40 47935.97 2018-05-31 07:25:58.000 151 21248.35 282.26 42968.33 47935.91 2018-05-31 07:25:59.000 151 21248.36 282.34 42968.25 47935.88 2018-05-31 07:26:00.000 151 21248.38 282.36 42968.19 47935.81 2018-05-31 07:26:01.000 151 21248.40 282.39 42968.17 47935.80 2018-05-31 07:26:02.000 151 21248.39 282.42 42968.19 47935.77 2018-05-31 07:26:03.000 151 21248.37 282.45 42968.19 47935.77 2018-05-31 07:26:04.000 151 21248.38 282.49 42968.18 47935.73 2018-05-31 07:26:05.000 151 21248.34 282.55 42968.13 47935.74 2018-05-31 07:26:06.000 151 21248.32 282.59 42968.09 47935.72 2018-05-31 07:26:07.000 151 21248.29 282.64 42968.05 47935.66 2018-05-31 07:26:08.000 151 21248.24 282.69 42968.00 47935.61 2018-05-31 07:26:09.000 151 21248.20 282.76 42967.95 47935.56 2018-05-31 07:26:10.000 151 21248.17 282.81 42967.88 47935.48 2018-05-31 07:26:11.000 151 21248.20 282.80 42967.86 47935.43 2018-05-31 07:26:12.000 151 21248.22 282.81 42967.86 47935.41 2018-05-31 07:26:13.000 151 21248.23 282.83 42967.82 47935.39 2018-05-31 07:26:14.000 151 21248.24 282.87 42967.82 47935.36 2018-05-31 07:26:15.000 151 21248.25 282.88 42967.78 47935.34 2018-05-31 07:26:16.000 151 21248.23 282.86 42967.78 47935.34 2018-05-31 07:26:17.000 151 21248.25 282.81 42967.79 47935.34 2018-05-31 07:26:18.000 151 21248.26 282.82 42967.81 47935.37 2018-05-31 07:26:19.000 151 21248.24 282.78 42967.83 47935.39 2018-05-31 07:26:20.000 151 21248.28 282.76 42967.82 47935.40 2018-05-31 07:26:21.000 151 21248.27 282.77 42967.84 47935.40 2018-05-31 07:26:22.000 151 21248.26 282.77 42967.89 47935.42 2018-05-31 07:26:23.000 151 21248.29 282.78 42967.88 47935.46 2018-05-31 07:26:24.000 151 21248.31 282.75 42967.92 47935.47 2018-05-31 07:26:25.000 151 21248.32 282.74 42967.93 47935.49 2018-05-31 07:26:26.000 151 21248.32 282.73 42967.98 47935.54 2018-05-31 07:26:27.000 151 21248.29 282.76 42968.00 47935.55 2018-05-31 07:26:28.000 151 21248.30 282.79 42967.99 47935.56 2018-05-31 07:26:29.000 151 21248.29 282.82 42967.99 47935.57 2018-05-31 07:26:30.000 151 21248.27 282.90 42967.99 47935.55 2018-05-31 07:26:31.000 151 21248.23 282.99 42967.95 47935.52 2018-05-31 07:26:32.000 151 21248.24 283.00 42967.87 47935.47 2018-05-31 07:26:33.000 151 21248.23 282.99 42967.83 47935.44 2018-05-31 07:26:34.000 151 21248.26 282.92 42967.85 47935.44 2018-05-31 07:26:35.000 151 21248.24 282.86 42967.86 47935.42 2018-05-31 07:26:36.000 151 21248.24 282.83 42967.87 47935.42 2018-05-31 07:26:37.000 151 21248.21 282.86 42967.88 47935.43 2018-05-31 07:26:38.000 151 21248.20 282.87 42967.85 47935.43 2018-05-31 07:26:39.000 151 21248.21 282.88 42967.85 47935.42 2018-05-31 07:26:40.000 151 21248.19 282.88 42967.83 47935.41 2018-05-31 07:26:41.000 151 21248.20 282.83 42967.83 47935.38 2018-05-31 07:26:42.000 151 21248.16 282.84 42967.81 47935.38 2018-05-31 07:26:43.000 151 21248.10 282.81 42967.86 47935.38 2018-05-31 07:26:44.000 151 21248.09 282.80 42967.89 47935.37 2018-05-31 07:26:45.000 151 21248.08 282.83 42967.91 47935.35 2018-05-31 07:26:46.000 151 21248.09 282.85 42967.88 47935.35 2018-05-31 07:26:47.000 151 21248.08 282.84 42967.87 47935.34 2018-05-31 07:26:48.000 151 21248.08 282.81 42967.84 47935.36 2018-05-31 07:26:49.000 151 21248.09 282.81 42967.84 47935.32 2018-05-31 07:26:50.000 151 21248.07 282.79 42967.82 47935.31 2018-05-31 07:26:51.000 151 21248.07 282.78 42967.79 47935.28 2018-05-31 07:26:52.000 151 21248.10 282.80 42967.79 47935.31 2018-05-31 07:26:53.000 151 21248.09 282.76 42967.80 47935.28 2018-05-31 07:26:54.000 151 21248.10 282.72 42967.80 47935.29 2018-05-31 07:26:55.000 151 21248.08 282.67 42967.83 47935.31 2018-05-31 07:26:56.000 151 21248.08 282.63 42967.85 47935.30 2018-05-31 07:26:57.000 151 21248.08 282.56 42967.87 47935.31 2018-05-31 07:26:58.000 151 21248.09 282.50 42967.89 47935.38 2018-05-31 07:26:59.000 151 21248.10 282.46 42967.96 47935.40 2018-05-31 07:27:00.000 151 21248.12 282.45 42968.00 47935.47 2018-05-31 07:27:01.000 151 21248.12 282.47 42968.03 47935.47 2018-05-31 07:27:02.000 151 21248.12 282.47 42968.06 47935.49 2018-05-31 07:27:03.000 151 21248.14 282.46 42968.05 47935.52 2018-05-31 07:27:04.000 151 21248.15 282.41 42968.04 47935.54 2018-05-31 07:27:05.000 151 21248.16 282.35 42968.10 47935.56 2018-05-31 07:27:06.000 151 21248.20 282.27 42968.16 47935.59 2018-05-31 07:27:07.000 151 21248.23 282.19 42968.21 47935.65 2018-05-31 07:27:08.000 151 21248.27 282.08 42968.29 47935.71 2018-05-31 07:27:09.000 151 21248.31 282.06 42968.35 47935.77 2018-05-31 07:27:10.000 151 21248.32 282.09 42968.40 47935.87 2018-05-31 07:27:11.000 151 21248.36 282.10 42968.39 47935.92 2018-05-31 07:27:12.000 151 21248.40 282.09 42968.38 47935.93 2018-05-31 07:27:13.000 151 21248.39 282.09 42968.42 47935.97 2018-05-31 07:27:14.000 151 21248.39 282.10 42968.42 47935.97 2018-05-31 07:27:15.000 151 21248.39 282.06 42968.47 47936.00 2018-05-31 07:27:16.000 151 21248.38 282.06 42968.46 47936.03 2018-05-31 07:27:17.000 151 21248.42 282.07 42968.48 47936.04 2018-05-31 07:27:18.000 151 21248.45 282.06 42968.49 47936.04 2018-05-31 07:27:19.000 151 21248.45 282.05 42968.49 47936.07 2018-05-31 07:27:20.000 151 21248.45 282.01 42968.53 47936.11 2018-05-31 07:27:21.000 151 21248.43 281.99 42968.54 47936.08 2018-05-31 07:27:22.000 151 21248.43 281.96 42968.57 47936.11 2018-05-31 07:27:23.000 151 21248.40 281.99 42968.56 47936.10 2018-05-31 07:27:24.000 151 21248.36 281.98 42968.56 47936.13 2018-05-31 07:27:25.000 151 21248.34 281.95 42968.62 47936.09 2018-05-31 07:27:26.000 151 21248.31 281.92 42968.63 47936.09 2018-05-31 07:27:27.000 151 21248.31 281.94 42968.59 47936.13 2018-05-31 07:27:28.000 151 21248.34 281.95 42968.59 47936.12 2018-05-31 07:27:29.000 151 21248.33 281.98 42968.58 47936.12 2018-05-31 07:27:30.000 151 21248.34 281.96 42968.57 47936.11 2018-05-31 07:27:31.000 151 21248.33 281.96 42968.57 47936.12 2018-05-31 07:27:32.000 151 21248.39 281.95 42968.53 47936.10 2018-05-31 07:27:33.000 151 21248.44 281.94 42968.52 47936.11 2018-05-31 07:27:34.000 151 21248.49 281.97 42968.53 47936.17 2018-05-31 07:27:35.000 151 21248.54 281.96 42968.52 47936.13 2018-05-31 07:27:36.000 151 21248.49 282.00 42968.50 47936.13 2018-05-31 07:27:37.000 151 21248.49 282.00 42968.45 47936.13 2018-05-31 07:27:38.000 151 21248.50 282.03 42968.45 47936.07 2018-05-31 07:27:39.000 151 21248.50 282.02 42968.51 47936.07 2018-05-31 07:27:40.000 151 21248.51 281.97 42968.49 47936.08 2018-05-31 07:27:41.000 151 21248.48 281.97 42968.49 47936.06 2018-05-31 07:27:42.000 151 21248.47 281.96 42968.46 47936.08 2018-05-31 07:27:43.000 151 21248.43 281.96 42968.49 47936.07 2018-05-31 07:27:44.000 151 21248.44 281.97 42968.52 47936.10 2018-05-31 07:27:45.000 151 21248.45 281.99 42968.53 47936.09 2018-05-31 07:27:46.000 151 21248.37 282.04 42968.52 47936.08 2018-05-31 07:27:47.000 151 21248.37 282.14 42968.43 47936.03 2018-05-31 07:27:48.000 151 21248.34 282.24 42968.35 47935.98 2018-05-31 07:27:49.000 151 21248.33 282.31 42968.27 47935.93 2018-05-31 07:27:50.000 151 21248.32 282.31 42968.20 47935.84 2018-05-31 07:27:51.000 151 21248.32 282.31 42968.16 47935.77 2018-05-31 07:27:52.000 151 21248.30 282.32 42968.14 47935.73 2018-05-31 07:27:53.000 151 21248.30 282.29 42968.10 47935.68 2018-05-31 07:27:54.000 151 21248.25 282.28 42968.05 47935.64 2018-05-31 07:27:55.000 151 21248.22 282.35 42968.08 47935.63 2018-05-31 07:27:56.000 151 21248.21 282.35 42968.05 47935.60 2018-05-31 07:27:57.000 151 21248.20 282.35 42968.02 47935.58 2018-05-31 07:27:58.000 151 21248.21 282.34 42968.00 47935.53 2018-05-31 07:27:59.000 151 21248.22 282.36 42968.03 47935.55 2018-05-31 07:28:00.000 151 21248.19 282.40 42967.99 47935.54 2018-05-31 07:28:01.000 151 21248.17 282.45 42967.96 47935.54 2018-05-31 07:28:02.000 151 21248.17 282.47 42967.95 47935.50 2018-05-31 07:28:03.000 151 21248.17 282.47 42967.94 47935.48 2018-05-31 07:28:04.000 151 21248.20 282.46 42967.96 47935.48 2018-05-31 07:28:05.000 151 21248.21 282.49 42967.94 47935.48 2018-05-31 07:28:06.000 151 21248.22 282.51 42967.91 47935.46 2018-05-31 07:28:07.000 151 21248.19 282.51 42967.87 47935.45 2018-05-31 07:28:08.000 151 21248.16 282.48 42967.91 47935.46 2018-05-31 07:28:09.000 151 21248.11 282.48 42967.92 47935.44 2018-05-31 07:28:10.000 151 21248.06 282.51 42967.93 47935.47 2018-05-31 07:28:11.000 151 21248.02 282.57 42967.97 47935.43 2018-05-31 07:28:12.000 151 21248.02 282.60 42967.93 47935.42 2018-05-31 07:28:13.000 151 21248.04 282.62 42967.91 47935.41 2018-05-31 07:28:14.000 151 21248.05 282.62 42967.91 47935.39 2018-05-31 07:28:15.000 151 21248.07 282.60 42967.91 47935.41 2018-05-31 07:28:16.000 151 21248.09 282.57 42967.93 47935.42 2018-05-31 07:28:17.000 151 21248.08 282.55 42967.95 47935.42 2018-05-31 07:28:18.000 151 21248.09 282.53 42967.96 47935.44 2018-05-31 07:28:19.000 151 21248.08 282.54 42967.98 47935.44 2018-05-31 07:28:20.000 151 21248.07 282.55 42967.99 47935.47 2018-05-31 07:28:21.000 151 21248.04 282.52 42968.00 47935.48 2018-05-31 07:28:22.000 151 21248.02 282.51 42968.05 47935.49 2018-05-31 07:28:23.000 151 21248.03 282.52 42968.06 47935.50 2018-05-31 07:28:24.000 151 21248.00 282.55 42968.09 47935.53 2018-05-31 07:28:25.000 151 21248.00 282.57 42968.09 47935.49 2018-05-31 07:28:26.000 151 21248.02 282.57 42968.07 47935.53 2018-05-31 07:28:27.000 151 21248.04 282.57 42968.09 47935.51 2018-05-31 07:28:28.000 151 21248.02 282.54 42968.10 47935.52 2018-05-31 07:28:29.000 151 21248.00 282.52 42968.12 47935.55 2018-05-31 07:28:30.000 151 21248.00 282.53 42968.15 47935.56 2018-05-31 07:28:31.000 151 21247.99 282.57 42968.15 47935.57 2018-05-31 07:28:32.000 151 21247.98 282.56 42968.18 47935.57 2018-05-31 07:28:33.000 151 21248.01 282.55 42968.15 47935.60 2018-05-31 07:28:34.000 151 21247.98 282.57 42968.19 47935.60 2018-05-31 07:28:35.000 151 21248.00 282.57 42968.22 47935.62 2018-05-31 07:28:36.000 151 21247.97 282.57 42968.23 47935.60 2018-05-31 07:28:37.000 151 21247.95 282.57 42968.21 47935.62 2018-05-31 07:28:38.000 151 21247.92 282.55 42968.26 47935.64 2018-05-31 07:28:39.000 151 21247.90 282.51 42968.26 47935.63 2018-05-31 07:28:40.000 151 21247.90 282.50 42968.31 47935.66 2018-05-31 07:28:41.000 151 21247.84 282.50 42968.33 47935.66 2018-05-31 07:28:42.000 151 21247.84 282.51 42968.36 47935.67 2018-05-31 07:28:43.000 151 21247.89 282.54 42968.34 47935.71 2018-05-31 07:28:44.000 151 21247.90 282.57 42968.32 47935.69 2018-05-31 07:28:45.000 151 21247.92 282.60 42968.27 47935.68 2018-05-31 07:28:46.000 151 21247.94 282.60 42968.26 47935.66 2018-05-31 07:28:47.000 151 21247.94 282.62 42968.26 47935.68 2018-05-31 07:28:48.000 151 21247.94 282.60 42968.27 47935.66 2018-05-31 07:28:49.000 151 21247.97 282.57 42968.29 47935.67 2018-05-31 07:28:50.000 151 21247.98 282.51 42968.31 47935.65 2018-05-31 07:28:51.000 151 21247.99 282.52 42968.31 47935.72 2018-05-31 07:28:52.000 151 21248.00 282.53 42968.33 47935.72 2018-05-31 07:28:53.000 151 21248.00 282.53 42968.32 47935.75 2018-05-31 07:28:54.000 151 21247.96 282.55 42968.32 47935.74 2018-05-31 07:28:55.000 151 21247.96 282.60 42968.35 47935.72 2018-05-31 07:28:56.000 151 21247.97 282.60 42968.32 47935.72 2018-05-31 07:28:57.000 151 21248.04 282.61 42968.31 47935.73 2018-05-31 07:28:58.000 151 21248.05 282.65 42968.30 47935.73 2018-05-31 07:28:59.000 151 21248.05 282.65 42968.29 47935.73 2018-05-31 07:29:00.000 151 21248.08 282.63 42968.27 47935.73 2018-05-31 07:29:01.000 151 21248.14 282.60 42968.26 47935.77 2018-05-31 07:29:02.000 151 21248.17 282.58 42968.32 47935.77 2018-05-31 07:29:03.000 151 21248.17 282.55 42968.35 47935.83 2018-05-31 07:29:04.000 151 21248.19 282.54 42968.37 47935.83 2018-05-31 07:29:05.000 151 21248.21 282.56 42968.42 47935.90 2018-05-31 07:29:06.000 151 21248.23 282.52 42968.43 47935.93 2018-05-31 07:29:07.000 151 21248.20 282.54 42968.41 47935.92 2018-05-31 07:29:08.000 151 21248.19 282.56 42968.44 47935.93 2018-05-31 07:29:09.000 151 21248.19 282.60 42968.45 47935.93 2018-05-31 07:29:10.000 151 21248.17 282.61 42968.44 47935.92 2018-05-31 07:29:11.000 151 21248.14 282.65 42968.42 47935.90 2018-05-31 07:29:12.000 151 21248.16 282.65 42968.37 47935.87 2018-05-31 07:29:13.000 151 21248.16 282.67 42968.38 47935.86 2018-05-31 07:29:14.000 151 21248.17 282.72 42968.35 47935.87 2018-05-31 07:29:15.000 151 21248.14 282.72 42968.36 47935.81 2018-05-31 07:29:16.000 151 21248.09 282.76 42968.31 47935.77 2018-05-31 07:29:17.000 151 21248.08 282.83 42968.30 47935.77 2018-05-31 07:29:18.000 151 21248.11 282.88 42968.28 47935.74 2018-05-31 07:29:19.000 151 21248.14 282.92 42968.21 47935.68 2018-05-31 07:29:20.000 151 21248.12 282.94 42968.14 47935.65 2018-05-31 07:29:21.000 151 21248.07 282.93 42968.10 47935.63 2018-05-31 07:29:22.000 151 21248.04 282.91 42968.08 47935.59 2018-05-31 07:29:23.000 151 21248.01 282.92 42968.09 47935.54 2018-05-31 07:29:24.000 151 21247.99 282.93 42968.11 47935.51 2018-05-31 07:29:25.000 151 21248.00 282.94 42968.10 47935.52 2018-05-31 07:29:26.000 151 21248.00 282.93 42968.06 47935.51 2018-05-31 07:29:27.000 151 21248.00 282.91 42968.09 47935.49 2018-05-31 07:29:28.000 151 21248.00 282.87 42968.12 47935.53 2018-05-31 07:29:29.000 151 21248.02 282.85 42968.12 47935.49 2018-05-31 07:29:30.000 151 21248.02 282.82 42968.13 47935.52 2018-05-31 07:29:31.000 151 21248.04 282.81 42968.14 47935.56 2018-05-31 07:29:32.000 151 21248.01 282.80 42968.13 47935.56 2018-05-31 07:29:33.000 151 21248.01 282.76 42968.14 47935.57 2018-05-31 07:29:34.000 151 21248.03 282.73 42968.16 47935.59 2018-05-31 07:29:35.000 151 21248.04 282.74 42968.18 47935.59 2018-05-31 07:29:36.000 151 21248.07 282.76 42968.20 47935.62 2018-05-31 07:29:37.000 151 21248.03 282.83 42968.17 47935.59 2018-05-31 07:29:38.000 151 21248.00 282.88 42968.13 47935.60 2018-05-31 07:29:39.000 151 21247.97 282.92 42968.11 47935.58 2018-05-31 07:29:40.000 151 21247.98 282.91 42968.06 47935.52 2018-05-31 07:29:41.000 151 21248.01 282.87 42968.07 47935.51 2018-05-31 07:29:42.000 151 21248.07 282.80 42968.10 47935.54 2018-05-31 07:29:43.000 151 21248.12 282.76 42968.16 47935.57 2018-05-31 07:29:44.000 151 21248.14 282.69 42968.18 47935.61 2018-05-31 07:29:45.000 151 21248.17 282.66 42968.28 47935.69 2018-05-31 07:29:46.000 151 21248.21 282.61 42968.35 47935.74 2018-05-31 07:29:47.000 151 21248.21 282.58 42968.37 47935.77 2018-05-31 07:29:48.000 151 21248.20 282.54 42968.37 47935.84 2018-05-31 07:29:49.000 151 21248.19 282.48 42968.40 47935.84 2018-05-31 07:29:50.000 151 21248.17 282.43 42968.41 47935.85 2018-05-31 07:29:51.000 151 21248.18 282.38 42968.43 47935.89 2018-05-31 07:29:52.000 151 21248.15 282.32 42968.43 47935.86 2018-05-31 07:29:53.000 151 21248.08 282.27 42968.48 47935.89 2018-05-31 07:29:54.000 151 21248.04 282.23 42968.48 47935.89 2018-05-31 07:29:55.000 151 21248.04 282.23 42968.49 47935.89 2018-05-31 07:29:56.000 151 21248.02 282.26 42968.50 47935.86 2018-05-31 07:29:57.000 151 21248.02 282.24 42968.46 47935.87 2018-05-31 07:29:58.000 151 21248.02 282.25 42968.48 47935.83 2018-05-31 07:29:59.000 151 21248.03 282.26 42968.48 47935.83 2018-05-31 07:30:00.000 151 21248.04 282.23 42968.45 47935.81 2018-05-31 07:30:01.000 151 21248.04 282.22 42968.46 47935.82 2018-05-31 07:30:02.000 151 21248.04 282.24 42968.46 47935.84 2018-05-31 07:30:03.000 151 21248.04 282.27 42968.45 47935.82 2018-05-31 07:30:04.000 151 21248.03 282.23 42968.43 47935.83 2018-05-31 07:30:05.000 151 21247.99 282.16 42968.47 47935.82 2018-05-31 07:30:06.000 151 21247.96 282.19 42968.49 47935.82 2018-05-31 07:30:07.000 151 21247.91 282.23 42968.48 47935.81 2018-05-31 07:30:08.000 151 21247.86 282.23 42968.51 47935.79 2018-05-31 07:30:09.000 151 21247.84 282.24 42968.50 47935.76 2018-05-31 07:30:10.000 151 21247.82 282.25 42968.47 47935.77 2018-05-31 07:30:11.000 151 21247.79 282.20 42968.49 47935.74 2018-05-31 07:30:12.000 151 21247.77 282.15 42968.53 47935.73 2018-05-31 07:30:13.000 151 21247.72 282.13 42968.54 47935.74 2018-05-31 07:30:14.000 151 21247.72 282.11 42968.56 47935.72 2018-05-31 07:30:15.000 151 21247.72 282.11 42968.57 47935.76 2018-05-31 07:30:16.000 151 21247.77 282.09 42968.55 47935.77 2018-05-31 07:30:17.000 151 21247.80 282.02 42968.59 47935.79 2018-05-31 07:30:18.000 151 21247.79 281.98 42968.62 47935.81 2018-05-31 07:30:19.000 151 21247.78 281.93 42968.61 47935.80 2018-05-31 07:30:20.000 151 21247.79 281.92 42968.60 47935.83 2018-05-31 07:30:21.000 151 21247.78 281.92 42968.60 47935.79 2018-05-31 07:30:22.000 151 21247.78 281.95 42968.56 47935.83 2018-05-31 07:30:23.000 151 21247.71 282.01 42968.51 47935.78 2018-05-31 07:30:24.000 151 21247.71 282.05 42968.50 47935.76 2018-05-31 07:30:25.000 151 21247.69 282.02 42968.47 47935.67 2018-05-31 07:30:26.000 151 21247.65 282.02 42968.43 47935.63 2018-05-31 07:30:27.000 151 21247.63 282.00 42968.44 47935.63 2018-05-31 07:30:28.000 151 21247.63 281.99 42968.42 47935.60 2018-05-31 07:30:29.000 151 21247.66 282.01 42968.40 47935.58 2018-05-31 07:30:30.000 151 21247.62 281.96 42968.37 47935.54 2018-05-31 07:30:31.000 151 21247.57 281.98 42968.35 47935.55 2018-05-31 07:30:32.000 151 21247.54 282.04 42968.33 47935.55 2018-05-31 07:30:33.000 151 21247.54 282.05 42968.33 47935.51 2018-05-31 07:30:34.000 151 21247.52 282.11 42968.28 47935.49 2018-05-31 07:30:35.000 151 21247.49 282.17 42968.24 47935.46 2018-05-31 07:30:36.000 151 21247.47 282.19 42968.20 47935.41 2018-05-31 07:30:37.000 151 21247.44 282.24 42968.12 47935.32 2018-05-31 07:30:38.000 151 21247.42 282.21 42968.10 47935.29 2018-05-31 07:30:39.000 151 21247.43 282.17 42968.10 47935.25 2018-05-31 07:30:40.000 151 21247.41 282.14 42968.12 47935.25 2018-05-31 07:30:41.000 151 21247.39 282.13 42968.17 47935.25 2018-05-31 07:30:42.000 151 21247.40 282.13 42968.17 47935.26 2018-05-31 07:30:43.000 151 21247.43 282.11 42968.18 47935.29 2018-05-31 07:30:44.000 151 21247.46 282.07 42968.18 47935.29 2018-05-31 07:30:45.000 151 21247.51 282.08 42968.24 47935.35 2018-05-31 07:30:46.000 151 21247.52 282.12 42968.23 47935.35 2018-05-31 07:30:47.000 151 21247.50 282.14 42968.20 47935.36 2018-05-31 07:30:48.000 151 21247.49 282.20 42968.19 47935.36 2018-05-31 07:30:49.000 151 21247.45 282.24 42968.17 47935.32 2018-05-31 07:30:50.000 151 21247.48 282.25 42968.13 47935.32 2018-05-31 07:30:51.000 151 21247.50 282.29 42968.10 47935.26 2018-05-31 07:30:52.000 151 21247.53 282.26 42968.08 47935.27 2018-05-31 07:30:53.000 151 21247.51 282.24 42968.10 47935.30 2018-05-31 07:30:54.000 151 21247.57 282.23 42968.13 47935.25 2018-05-31 07:30:55.000 151 21247.58 282.21 42968.14 47935.30 2018-05-31 07:30:56.000 151 21247.62 282.12 42968.15 47935.32 2018-05-31 07:30:57.000 151 21247.63 282.07 42968.19 47935.35 2018-05-31 07:30:58.000 151 21247.66 282.07 42968.23 47935.39 2018-05-31 07:30:59.000 151 21247.63 282.08 42968.25 47935.45 2018-05-31 07:31:00.000 151 21247.66 282.08 42968.31 47935.50 2018-05-31 07:31:01.000 151 21247.61 282.12 42968.28 47935.49 2018-05-31 07:31:02.000 151 21247.59 282.15 42968.27 47935.51 2018-05-31 07:31:03.000 151 21247.57 282.18 42968.26 47935.49 2018-05-31 07:31:04.000 151 21247.57 282.20 42968.30 47935.49 2018-05-31 07:31:05.000 151 21247.58 282.23 42968.25 47935.49 2018-05-31 07:31:06.000 151 21247.57 282.22 42968.25 47935.47 2018-05-31 07:31:07.000 151 21247.63 282.17 42968.25 47935.46 2018-05-31 07:31:08.000 151 21247.62 282.14 42968.28 47935.49 2018-05-31 07:31:09.000 151 21247.60 282.09 42968.30 47935.51 2018-05-31 07:31:10.000 151 21247.63 282.10 42968.33 47935.54 2018-05-31 07:31:11.000 151 21247.66 282.11 42968.32 47935.56 2018-05-31 07:31:12.000 151 21247.68 282.09 42968.32 47935.54 2018-05-31 07:31:13.000 151 21247.66 282.07 42968.33 47935.59 2018-05-31 07:31:14.000 151 21247.67 282.04 42968.36 47935.58 2018-05-31 07:31:15.000 151 21247.70 282.04 42968.34 47935.60 2018-05-31 07:31:16.000 151 21247.70 282.04 42968.34 47935.61 2018-05-31 07:31:17.000 151 21247.68 281.98 42968.37 47935.61 2018-05-31 07:31:18.000 151 21247.69 282.04 42968.41 47935.64 2018-05-31 07:31:19.000 151 21247.67 282.15 42968.43 47935.64 2018-05-31 07:31:20.000 151 21247.70 282.23 42968.37 47935.62 2018-05-31 07:31:21.000 151 21247.73 282.27 42968.34 47935.61 2018-05-31 07:31:22.000 151 21247.73 282.30 42968.30 47935.58 2018-05-31 07:31:23.000 151 21247.71 282.29 42968.29 47935.57 2018-05-31 07:31:24.000 151 21247.74 282.23 42968.33 47935.58 2018-05-31 07:31:25.000 151 21247.73 282.22 42968.37 47935.60 2018-05-31 07:31:26.000 151 21247.68 282.26 42968.42 47935.63 2018-05-31 07:31:27.000 151 21247.67 282.30 42968.43 47935.65 2018-05-31 07:31:28.000 151 21247.65 282.35 42968.42 47935.64 2018-05-31 07:31:29.000 151 21247.64 282.36 42968.39 47935.61 2018-05-31 07:31:30.000 151 21247.65 282.33 42968.42 47935.61 2018-05-31 07:31:31.000 151 21247.67 282.28 42968.43 47935.62 2018-05-31 07:31:32.000 151 21247.66 282.24 42968.45 47935.66 2018-05-31 07:31:33.000 151 21247.65 282.22 42968.47 47935.68 2018-05-31 07:31:34.000 151 21247.65 282.23 42968.51 47935.71 2018-05-31 07:31:35.000 151 21247.65 282.17 42968.53 47935.71 2018-05-31 07:31:36.000 151 21247.64 282.12 42968.56 47935.73 2018-05-31 07:31:37.000 151 21247.65 282.06 42968.63 47935.76 2018-05-31 07:31:38.000 151 21247.64 282.06 42968.69 47935.78 2018-05-31 07:31:39.000 151 21247.64 282.08 42968.69 47935.81 2018-05-31 07:31:40.000 151 21247.61 282.08 42968.67 47935.83 2018-05-31 07:31:41.000 151 21247.61 282.11 42968.69 47935.86 2018-05-31 07:31:42.000 151 21247.61 282.16 42968.64 47935.83 2018-05-31 07:31:43.000 151 21247.59 282.18 42968.62 47935.83 2018-05-31 07:31:44.000 151 21247.56 282.20 42968.61 47935.78 2018-05-31 07:31:45.000 151 21247.54 282.24 42968.60 47935.75 2018-05-31 07:31:46.000 151 21247.57 282.23 42968.61 47935.76 2018-05-31 07:31:47.000 151 21247.56 282.23 42968.57 47935.74 2018-05-31 07:31:48.000 151 21247.53 282.26 42968.55 47935.72 2018-05-31 07:31:49.000 151 21247.50 282.28 42968.56 47935.69 2018-05-31 07:31:50.000 151 21247.46 282.30 42968.54 47935.67 2018-05-31 07:31:51.000 151 21247.37 282.36 42968.49 47935.61 2018-05-31 07:31:52.000 151 21247.35 282.37 42968.44 47935.57 2018-05-31 07:31:53.000 151 21247.30 282.41 42968.41 47935.51 2018-05-31 07:31:54.000 151 21247.27 282.43 42968.36 47935.46 2018-05-31 07:31:55.000 151 21247.26 282.43 42968.35 47935.41 2018-05-31 07:31:56.000 151 21247.29 282.41 42968.35 47935.39 2018-05-31 07:31:57.000 151 21247.32 282.39 42968.34 47935.42 2018-05-31 07:31:58.000 151 21247.30 282.37 42968.33 47935.43 2018-05-31 07:31:59.000 151 21247.31 282.33 42968.34 47935.42 2018-05-31 07:32:00.000 151 21247.29 282.29 42968.38 47935.41 2018-05-31 07:32:01.000 151 21247.28 282.26 42968.38 47935.42 2018-05-31 07:32:02.000 151 21247.27 282.21 42968.45 47935.44 2018-05-31 07:32:03.000 151 21247.26 282.20 42968.48 47935.48 2018-05-31 07:32:04.000 151 21247.26 282.19 42968.49 47935.50 2018-05-31 07:32:05.000 151 21247.26 282.20 42968.49 47935.49 2018-05-31 07:32:06.000 151 21247.26 282.19 42968.55 47935.54 2018-05-31 07:32:07.000 151 21247.28 282.17 42968.57 47935.56 2018-05-31 07:32:08.000 151 21247.28 282.15 42968.59 47935.60 2018-05-31 07:32:09.000 151 21247.30 282.11 42968.59 47935.63 2018-05-31 07:32:10.000 151 21247.34 282.11 42968.61 47935.64 2018-05-31 07:32:11.000 151 21247.36 282.11 42968.62 47935.67 2018-05-31 07:32:12.000 151 21247.41 282.10 42968.63 47935.68 2018-05-31 07:32:13.000 151 21247.45 282.08 42968.64 47935.72 2018-05-31 07:32:14.000 151 21247.51 282.02 42968.65 47935.76 2018-05-31 07:32:15.000 151 21247.58 281.98 42968.67 47935.80 2018-05-31 07:32:16.000 151 21247.64 281.93 42968.75 47935.87 2018-05-31 07:32:17.000 151 21247.67 281.91 42968.76 47935.93 2018-05-31 07:32:18.000 151 21247.66 281.91 42968.77 47935.94 2018-05-31 07:32:19.000 151 21247.69 281.88 42968.76 47935.96 2018-05-31 07:32:20.000 151 21247.69 281.89 42968.75 47935.94 2018-05-31 07:32:21.000 151 21247.68 281.91 42968.75 47935.99 2018-05-31 07:32:22.000 151 21247.66 281.88 42968.75 47935.98 2018-05-31 07:32:23.000 151 21247.66 281.95 42968.73 47935.95 2018-05-31 07:32:24.000 151 21247.66 281.92 42968.74 47935.94 2018-05-31 07:32:25.000 151 21247.60 281.93 42968.75 47935.92 2018-05-31 07:32:26.000 151 21247.57 281.91 42968.75 47935.91 2018-05-31 07:32:27.000 151 21247.57 281.95 42968.75 47935.90 2018-05-31 07:32:28.000 151 21247.58 282.05 42968.71 47935.88 2018-05-31 07:32:29.000 151 21247.58 282.07 42968.68 47935.86 2018-05-31 07:32:30.000 151 21247.56 282.08 42968.65 47935.81 2018-05-31 07:32:31.000 151 21247.57 282.11 42968.61 47935.80 2018-05-31 07:32:32.000 151 21247.56 282.13 42968.62 47935.77 2018-05-31 07:32:33.000 151 21247.57 282.14 42968.59 47935.76 2018-05-31 07:32:34.000 151 21247.55 282.17 42968.54 47935.72 2018-05-31 07:32:35.000 151 21247.51 282.13 42968.54 47935.70 2018-05-31 07:32:36.000 151 21247.51 282.07 42968.59 47935.69 2018-05-31 07:32:37.000 151 21247.51 282.02 42968.64 47935.73 2018-05-31 07:32:38.000 151 21247.58 281.99 42968.65 47935.73 2018-05-31 07:32:39.000 151 21247.54 282.00 42968.66 47935.77 2018-05-31 07:32:40.000 151 21247.51 282.00 42968.68 47935.81 2018-05-31 07:32:41.000 151 21247.52 282.01 42968.69 47935.81 2018-05-31 07:32:42.000 151 21247.48 282.00 42968.69 47935.81 2018-05-31 07:32:43.000 151 21247.47 281.97 42968.69 47935.82 2018-05-31 07:32:44.000 151 21247.52 281.95 42968.74 47935.83 2018-05-31 07:32:45.000 151 21247.51 281.94 42968.78 47935.83 2018-05-31 07:32:46.000 151 21247.50 281.94 42968.79 47935.87 2018-05-31 07:32:47.000 151 21247.51 282.01 42968.75 47935.90 2018-05-31 07:32:48.000 151 21247.51 282.06 42968.73 47935.89 2018-05-31 07:32:49.000 151 21247.48 282.05 42968.71 47935.86 2018-05-31 07:32:50.000 151 21247.47 282.10 42968.67 47935.81 2018-05-31 07:32:51.000 151 21247.49 282.10 42968.64 47935.80 2018-05-31 07:32:52.000 151 21247.49 282.10 42968.64 47935.77 2018-05-31 07:32:53.000 151 21247.48 282.12 42968.58 47935.75 2018-05-31 07:32:54.000 151 21247.43 282.16 42968.57 47935.69 2018-05-31 07:32:55.000 151 21247.42 282.18 42968.52 47935.66 2018-05-31 07:32:56.000 151 21247.43 282.17 42968.50 47935.63 2018-05-31 07:32:57.000 151 21247.44 282.16 42968.48 47935.62 2018-05-31 07:32:58.000 151 21247.43 282.13 42968.47 47935.57 2018-05-31 07:32:59.000 151 21247.45 282.09 42968.48 47935.59 2018-05-31 07:33:00.000 151 21247.42 282.07 42968.49 47935.61 2018-05-31 07:33:01.000 151 21247.39 282.03 42968.50 47935.61 2018-05-31 07:33:02.000 151 21247.38 282.04 42968.56 47935.61 2018-05-31 07:33:03.000 151 21247.39 282.06 42968.53 47935.59 2018-05-31 07:33:04.000 151 21247.35 282.08 42968.52 47935.63 2018-05-31 07:33:05.000 151 21247.36 282.02 42968.53 47935.59 2018-05-31 07:33:06.000 151 21247.36 281.93 42968.56 47935.61 2018-05-31 07:33:07.000 151 21247.37 281.90 42968.62 47935.68 2018-05-31 07:33:08.000 151 21247.41 281.85 42968.68 47935.72 2018-05-31 07:33:09.000 151 21247.40 281.86 42968.69 47935.74 2018-05-31 07:33:10.000 151 21247.39 281.86 42968.69 47935.74 2018-05-31 07:33:11.000 151 21247.44 281.86 42968.69 47935.76 2018-05-31 07:33:12.000 151 21247.46 281.85 42968.70 47935.78 2018-05-31 07:33:13.000 151 21247.46 281.85 42968.67 47935.77 2018-05-31 07:33:14.000 151 21247.45 281.85 42968.68 47935.76 2018-05-31 07:33:15.000 151 21247.42 281.79 42968.69 47935.75 2018-05-31 07:33:16.000 151 21247.46 281.75 42968.72 47935.76 2018-05-31 07:33:17.000 151 21247.46 281.71 42968.72 47935.78 2018-05-31 07:33:18.000 151 21247.48 281.68 42968.76 47935.83 2018-05-31 07:33:19.000 151 21247.49 281.65 42968.76 47935.84 2018-05-31 07:33:20.000 151 21247.52 281.67 42968.80 47935.85 2018-05-31 07:33:21.000 151 21247.51 281.68 42968.78 47935.87 2018-05-31 07:33:22.000 151 21247.50 281.69 42968.79 47935.90 2018-05-31 07:33:23.000 151 21247.50 281.69 42968.79 47935.89 2018-05-31 07:33:24.000 151 21247.50 281.67 42968.81 47935.89 2018-05-31 07:33:25.000 151 21247.54 281.71 42968.80 47935.90 2018-05-31 07:33:26.000 151 21247.55 281.79 42968.81 47935.91 2018-05-31 07:33:27.000 151 21247.53 281.94 42968.72 47935.92 2018-05-31 07:33:28.000 151 21247.56 282.07 42968.62 47935.85 2018-05-31 07:33:29.000 151 21247.54 282.19 42968.56 47935.79 2018-05-31 07:33:30.000 151 21247.53 282.25 42968.47 47935.67 2018-05-31 07:33:31.000 151 21247.54 282.30 42968.39 47935.62 2018-05-31 07:33:32.000 151 21247.51 282.35 42968.37 47935.56 2018-05-31 07:33:33.000 151 21247.51 282.37 42968.31 47935.52 2018-05-31 07:33:34.000 151 21247.50 282.35 42968.30 47935.45 2018-05-31 07:33:35.000 151 21247.51 282.38 42968.25 47935.42 2018-05-31 07:33:36.000 151 21247.49 282.49 42968.22 47935.42 2018-05-31 07:33:37.000 151 21247.49 282.59 42968.17 47935.40 2018-05-31 07:33:38.000 151 21247.52 282.53 42968.12 47935.30 2018-05-31 07:33:39.000 151 21247.55 282.45 42968.10 47935.28 2018-05-31 07:33:40.000 151 21247.58 282.36 42968.12 47935.32 2018-05-31 07:33:41.000 151 21247.56 282.38 42968.17 47935.34 2018-05-31 07:33:42.000 151 21247.55 282.39 42968.18 47935.38 2018-05-31 07:33:43.000 151 21247.57 282.42 42968.19 47935.36 2018-05-31 07:33:44.000 151 21247.59 282.42 42968.19 47935.42 2018-05-31 07:33:45.000 151 21247.59 282.41 42968.20 47935.41 2018-05-31 07:33:46.000 151 21247.56 282.43 42968.24 47935.43 2018-05-31 07:33:47.000 151 21247.59 282.42 42968.19 47935.43 2018-05-31 07:33:48.000 151 21247.61 282.33 42968.23 47935.42 2018-05-31 07:33:49.000 151 21247.59 282.32 42968.22 47935.47 2018-05-31 07:33:50.000 151 21247.57 282.30 42968.25 47935.49 2018-05-31 07:33:51.000 151 21247.58 282.31 42968.29 47935.48 2018-05-31 07:33:52.000 151 21247.58 282.35 42968.32 47935.52 2018-05-31 07:33:53.000 151 21247.54 282.41 42968.24 47935.49 2018-05-31 07:33:54.000 151 21247.55 282.41 42968.23 47935.47 2018-05-31 07:33:55.000 151 21247.55 282.39 42968.22 47935.45 2018-05-31 07:33:56.000 151 21247.56 282.35 42968.24 47935.43 2018-05-31 07:33:57.000 151 21247.56 282.30 42968.29 47935.47 2018-05-31 07:33:58.000 151 21247.54 282.29 42968.30 47935.49 2018-05-31 07:33:59.000 151 21247.52 282.28 42968.34 47935.49 2018-05-31 07:34:00.000 151 21247.48 282.42 42968.34 47935.52 2018-05-31 07:34:01.000 151 21247.49 282.52 42968.31 47935.48 2018-05-31 07:34:02.000 151 21247.51 282.60 42968.24 47935.46 2018-05-31 07:34:03.000 151 21247.48 282.67 42968.20 47935.43 2018-05-31 07:34:04.000 151 21247.48 282.71 42968.13 47935.35 2018-05-31 07:34:05.000 151 21247.50 282.71 42968.15 47935.35 2018-05-31 07:34:06.000 151 21247.45 282.76 42968.11 47935.33 2018-05-31 07:34:07.000 151 21247.38 282.83 42968.07 47935.24 2018-05-31 07:34:08.000 151 21247.31 282.86 42968.04 47935.21 2018-05-31 07:34:09.000 151 21247.29 282.89 42967.99 47935.16 2018-05-31 07:34:10.000 151 21247.26 282.92 42967.95 47935.09 2018-05-31 07:34:11.000 151 21247.24 282.96 42967.92 47935.05 2018-05-31 07:34:12.000 151 21247.23 282.95 42967.95 47935.02 2018-05-31 07:34:13.000 151 21247.20 282.92 42967.90 47935.00 2018-05-31 07:34:14.000 151 21247.20 282.91 42967.92 47934.98 2018-05-31 07:34:15.000 151 21247.18 282.93 42967.92 47934.99 2018-05-31 07:34:16.000 151 21247.16 282.91 42967.95 47935.00 2018-05-31 07:34:17.000 151 21247.12 282.89 42967.91 47934.95 2018-05-31 07:34:18.000 151 21247.10 282.86 42967.90 47934.94 2018-05-31 07:34:19.000 151 21247.08 282.80 42967.93 47934.91 2018-05-31 07:34:20.000 151 21246.98 282.78 42967.94 47934.95 2018-05-31 07:34:21.000 151 21246.96 282.75 42967.95 47934.91 2018-05-31 07:34:22.000 151 21246.97 282.74 42967.97 47934.94 2018-05-31 07:34:23.000 151 21246.97 282.71 42967.99 47934.95 2018-05-31 07:34:24.000 151 21247.00 282.67 42968.01 47934.97 2018-05-31 07:34:25.000 151 21247.02 282.71 42968.02 47934.99 2018-05-31 07:34:26.000 151 21247.03 282.80 42968.01 47934.99 2018-05-31 07:34:27.000 151 21247.03 282.82 42967.95 47934.99 2018-05-31 07:34:28.000 151 21247.06 282.73 42967.95 47934.93 2018-05-31 07:34:29.000 151 21247.08 282.64 42967.95 47934.95 2018-05-31 07:34:30.000 151 21247.11 282.56 42968.00 47934.99 2018-05-31 07:34:31.000 151 21247.10 282.56 42968.04 47935.02 2018-05-31 07:34:32.000 151 21247.07 282.52 42968.04 47935.02 2018-05-31 07:34:33.000 151 21247.09 282.49 42968.04 47935.05 2018-05-31 07:34:34.000 151 21247.08 282.43 42968.10 47935.07 2018-05-31 07:34:35.000 151 21247.04 282.40 42968.12 47935.06 2018-05-31 07:34:36.000 151 21247.01 282.35 42968.12 47935.09 2018-05-31 07:34:37.000 151 21247.02 282.30 42968.17 47935.13 2018-05-31 07:34:38.000 151 21247.00 282.29 42968.21 47935.16 2018-05-31 07:34:39.000 151 21247.00 282.26 42968.20 47935.15 2018-05-31 07:34:40.000 151 21246.95 282.25 42968.23 47935.16 2018-05-31 07:34:41.000 151 21246.91 282.24 42968.27 47935.18 2018-05-31 07:34:42.000 151 21246.93 282.26 42968.31 47935.20 2018-05-31 07:34:43.000 151 21246.96 282.28 42968.29 47935.23 2018-05-31 07:34:44.000 151 21246.95 282.33 42968.28 47935.20 2018-05-31 07:34:45.000 151 21246.93 282.39 42968.28 47935.19 2018-05-31 07:34:46.000 151 21246.90 282.43 42968.28 47935.14 2018-05-31 07:34:47.000 151 21246.87 282.46 42968.23 47935.15 2018-05-31 07:34:48.000 151 21246.85 282.48 42968.20 47935.09 2018-05-31 07:34:49.000 151 21246.85 282.51 42968.17 47935.08 2018-05-31 07:34:50.000 151 21246.85 282.50 42968.16 47935.06 2018-05-31 07:34:51.000 151 21246.82 282.49 42968.16 47935.04 2018-05-31 07:34:52.000 151 21246.79 282.50 42968.14 47935.01 2018-05-31 07:34:53.000 151 21246.75 282.51 42968.13 47934.98 2018-05-31 07:34:54.000 151 21246.73 282.51 42968.10 47934.98 2018-05-31 07:34:55.000 151 21246.73 282.48 42968.10 47934.95 2018-05-31 07:34:56.000 151 21246.72 282.49 42968.12 47934.92 2018-05-31 07:34:57.000 151 21246.70 282.50 42968.10 47934.96 2018-05-31 07:34:58.000 151 21246.69 282.53 42968.07 47934.93 2018-05-31 07:34:59.000 151 21246.67 282.54 42968.05 47934.90 2018-05-31 07:35:00.000 151 21246.67 282.55 42968.06 47934.93 2018-05-31 07:35:01.000 151 21246.66 282.59 42968.05 47934.91 2018-05-31 07:35:02.000 151 21246.64 282.60 42968.07 47934.90 2018-05-31 07:35:03.000 151 21246.63 282.62 42968.06 47934.87 2018-05-31 07:35:04.000 151 21246.55 282.68 42968.02 47934.88 2018-05-31 07:35:05.000 151 21246.50 282.77 42967.98 47934.82 2018-05-31 07:35:06.000 151 21246.50 282.83 42967.95 47934.76 2018-05-31 07:35:07.000 151 21246.43 282.81 42967.92 47934.68 2018-05-31 07:35:08.000 151 21246.37 282.79 42967.90 47934.63 2018-05-31 07:35:09.000 151 21246.36 282.76 42967.88 47934.59 2018-05-31 07:35:10.000 151 21246.34 282.73 42967.88 47934.57 2018-05-31 07:35:11.000 151 21246.37 282.75 42967.85 47934.53 2018-05-31 07:35:12.000 151 21246.38 282.74 42967.79 47934.54 2018-05-31 07:35:13.000 151 21246.38 282.71 42967.85 47934.53 2018-05-31 07:35:14.000 151 21246.41 282.69 42967.83 47934.53 2018-05-31 07:35:15.000 151 21246.39 282.68 42967.84 47934.51 2018-05-31 07:35:16.000 151 21246.41 282.64 42967.82 47934.55 2018-05-31 07:35:17.000 151 21246.43 282.60 42967.89 47934.56 2018-05-31 07:35:18.000 151 21246.49 282.56 42967.96 47934.64 2018-05-31 07:35:19.000 151 21246.55 282.54 42968.02 47934.70 2018-05-31 07:35:20.000 151 21246.61 282.50 42968.09 47934.78 2018-05-31 07:35:21.000 151 21246.61 282.45 42968.17 47934.83 2018-05-31 07:35:22.000 151 21246.61 282.42 42968.23 47934.92 2018-05-31 07:35:23.000 151 21246.70 282.39 42968.26 47934.99 2018-05-31 07:35:24.000 151 21246.79 282.37 42968.32 47935.09 2018-05-31 07:35:25.000 151 21246.83 282.35 42968.37 47935.14 2018-05-31 07:35:26.000 151 21246.84 282.29 42968.42 47935.21 2018-05-31 07:35:27.000 151 21246.88 282.21 42968.50 47935.28 2018-05-31 07:35:28.000 151 21246.86 282.10 42968.58 47935.34 2018-05-31 07:35:29.000 151 21246.87 282.06 42968.66 47935.45 2018-05-31 07:35:30.000 151 21246.86 282.04 42968.72 47935.49 2018-05-31 07:35:31.000 151 21246.86 281.99 42968.75 47935.56 2018-05-31 07:35:32.000 151 21246.85 282.00 42968.81 47935.59 2018-05-31 07:35:33.000 151 21246.90 282.01 42968.81 47935.63 2018-05-31 07:35:34.000 151 21246.92 282.01 42968.81 47935.66 2018-05-31 07:35:35.000 151 21246.94 282.04 42968.82 47935.66 2018-05-31 07:35:36.000 151 21246.97 282.05 42968.79 47935.67 2018-05-31 07:35:37.000 151 21247.00 282.03 42968.80 47935.67 2018-05-31 07:35:38.000 151 21247.03 282.00 42968.81 47935.64 2018-05-31 07:35:39.000 151 21247.11 281.93 42968.81 47935.70 2018-05-31 07:35:40.000 151 21247.12 281.90 42968.84 47935.74 2018-05-31 07:35:41.000 151 21247.12 281.91 42968.86 47935.77 2018-05-31 07:35:42.000 151 21247.13 281.93 42968.88 47935.81 2018-05-31 07:35:43.000 151 21247.14 281.92 42968.92 47935.79 2018-05-31 07:35:44.000 151 21247.12 281.94 42968.92 47935.81 2018-05-31 07:35:45.000 151 21247.14 281.93 42968.93 47935.82 2018-05-31 07:35:46.000 151 21247.13 281.94 42968.91 47935.80 2018-05-31 07:35:47.000 151 21247.18 281.96 42968.89 47935.82 2018-05-31 07:35:48.000 151 21247.20 281.97 42968.89 47935.82 2018-05-31 07:35:49.000 151 21247.20 281.99 42968.90 47935.80 2018-05-31 07:35:50.000 151 21247.26 281.99 42968.91 47935.85 2018-05-31 07:35:51.000 151 21247.25 281.98 42968.92 47935.84 2018-05-31 07:35:52.000 151 21247.24 282.02 42968.94 47935.85 2018-05-31 07:35:53.000 151 21247.24 282.07 42968.92 47935.90 2018-05-31 07:35:54.000 151 21247.27 282.09 42968.90 47935.87 2018-05-31 07:35:55.000 151 21247.24 282.07 42968.92 47935.88 2018-05-31 07:35:56.000 151 21247.21 282.08 42968.92 47935.87 2018-05-31 07:35:57.000 151 21247.23 282.10 42968.95 47935.88 2018-05-31 07:35:58.000 151 21247.21 282.18 42968.95 47935.88 2018-05-31 07:35:59.000 151 21247.21 282.22 42968.88 47935.84 2018-05-31 07:36:00.000 151 21247.19 282.23 42968.84 47935.79 2018-05-31 07:36:01.000 151 21247.16 282.21 42968.78 47935.76 2018-05-31 07:36:02.000 151 21247.10 282.19 42968.76 47935.76 2018-05-31 07:36:03.000 151 21247.13 282.20 42968.77 47935.72 2018-05-31 07:36:04.000 151 21247.16 282.17 42968.79 47935.71 2018-05-31 07:36:05.000 151 21247.14 282.14 42968.78 47935.73 2018-05-31 07:36:06.000 151 21247.14 282.13 42968.82 47935.72 2018-05-31 07:36:07.000 151 21247.14 282.12 42968.84 47935.76 2018-05-31 07:36:08.000 151 21247.13 282.10 42968.86 47935.79 2018-05-31 07:36:09.000 151 21247.15 282.07 42968.87 47935.78 2018-05-31 07:36:10.000 151 21247.14 282.12 42968.87 47935.78 2018-05-31 07:36:11.000 151 21247.11 282.20 42968.83 47935.77 2018-05-31 07:36:12.000 151 21247.05 282.23 42968.80 47935.71 2018-05-31 07:36:13.000 151 21247.03 282.22 42968.74 47935.68 2018-05-31 07:36:14.000 151 21247.03 282.16 42968.72 47935.63 2018-05-31 07:36:15.000 151 21247.01 282.18 42968.70 47935.60 2018-05-31 07:36:16.000 151 21246.99 282.16 42968.69 47935.58 2018-05-31 07:36:17.000 151 21246.99 282.15 42968.68 47935.60 2018-05-31 07:36:18.000 151 21246.98 282.11 42968.70 47935.56 2018-05-31 07:36:19.000 151 21246.98 282.11 42968.67 47935.57 2018-05-31 07:36:20.000 151 21247.01 282.09 42968.68 47935.55 2018-05-31 07:36:21.000 151 21247.02 282.13 42968.69 47935.58 2018-05-31 07:36:22.000 151 21247.06 282.15 42968.67 47935.58 2018-05-31 07:36:23.000 151 21247.10 282.15 42968.62 47935.56 2018-05-31 07:36:24.000 151 21247.06 282.17 42968.60 47935.53 2018-05-31 07:36:25.000 151 21247.04 282.16 42968.57 47935.52 2018-05-31 07:36:26.000 151 21247.08 282.18 42968.58 47935.49 2018-05-31 07:36:27.000 151 21247.06 282.16 42968.60 47935.51 2018-05-31 07:36:28.000 151 21247.06 282.14 42968.62 47935.51 2018-05-31 07:36:29.000 151 21247.03 282.05 42968.64 47935.54 2018-05-31 07:36:30.000 151 21247.01 281.97 42968.70 47935.50 2018-05-31 07:36:31.000 151 21247.00 281.89 42968.73 47935.59 2018-05-31 07:36:32.000 151 21246.96 281.80 42968.80 47935.57 2018-05-31 07:36:33.000 151 21246.93 281.73 42968.86 47935.62 2018-05-31 07:36:34.000 151 21246.82 281.70 42968.92 47935.68 2018-05-31 07:36:35.000 151 21246.78 281.70 42968.98 47935.70 2018-05-31 07:36:36.000 151 21246.82 281.74 42968.96 47935.73 2018-05-31 07:36:37.000 151 21246.82 281.77 42968.94 47935.73 2018-05-31 07:36:38.000 151 21246.85 281.79 42968.95 47935.74 2018-05-31 07:36:39.000 151 21246.87 281.80 42968.95 47935.75 2018-05-31 07:36:40.000 151 21246.88 281.85 42968.94 47935.70 2018-05-31 07:36:41.000 151 21246.82 281.92 42968.89 47935.67 2018-05-31 07:36:42.000 151 21246.84 281.92 42968.84 47935.70 2018-05-31 07:36:43.000 151 21246.84 281.94 42968.84 47935.64 2018-05-31 07:36:44.000 151 21246.84 281.93 42968.81 47935.63 2018-05-31 07:36:45.000 151 21246.83 281.95 42968.80 47935.64 2018-05-31 07:36:46.000 151 21246.82 281.95 42968.80 47935.62 2018-05-31 07:36:47.000 151 21246.78 281.95 42968.81 47935.60 2018-05-31 07:36:48.000 151 21246.77 281.91 42968.83 47935.58 2018-05-31 07:36:49.000 151 21246.71 281.87 42968.88 47935.61 2018-05-31 07:36:50.000 151 21246.66 281.85 42968.93 47935.61 2018-05-31 07:36:51.000 151 21246.64 281.85 42968.94 47935.63 2018-05-31 07:36:52.000 151 21246.67 281.85 42968.95 47935.61 2018-05-31 07:36:53.000 151 21246.68 281.87 42968.97 47935.64 2018-05-31 07:36:54.000 151 21246.68 281.84 42968.97 47935.63 2018-05-31 07:36:55.000 151 21246.69 281.84 42968.98 47935.66 2018-05-31 07:36:56.000 151 21246.70 281.87 42968.96 47935.67 2018-05-31 07:36:57.000 151 21246.75 281.87 42968.92 47935.64 2018-05-31 07:36:58.000 151 21246.77 281.87 42968.91 47935.66 2018-05-31 07:36:59.000 151 21246.76 281.85 42968.94 47935.69 2018-05-31 07:37:00.000 151 21246.77 281.85 42968.92 47935.66 2018-05-31 07:37:01.000 151 21246.75 281.86 42968.91 47935.67 2018-05-31 07:37:02.000 151 21246.73 281.86 42968.93 47935.67 2018-05-31 07:37:03.000 151 21246.71 281.86 42968.94 47935.66 2018-05-31 07:37:04.000 151 21246.69 281.84 42968.94 47935.64 2018-05-31 07:37:05.000 151 21246.69 281.80 42968.96 47935.67 2018-05-31 07:37:06.000 151 21246.70 281.79 42968.99 47935.64 2018-05-31 07:37:07.000 151 21246.69 281.82 42968.97 47935.65 2018-05-31 07:37:08.000 151 21246.69 281.81 42968.96 47935.64 2018-05-31 07:37:09.000 151 21246.73 281.79 42968.97 47935.68 2018-05-31 07:37:10.000 151 21246.71 281.79 42968.99 47935.66 2018-05-31 07:37:11.000 151 21246.70 281.79 42968.95 47935.68 2018-05-31 07:37:12.000 151 21246.75 281.81 42968.95 47935.68 2018-05-31 07:37:13.000 151 21246.72 281.83 42968.95 47935.67 2018-05-31 07:37:14.000 151 21246.71 281.85 42968.92 47935.66 2018-05-31 07:37:15.000 151 21246.71 281.87 42968.92 47935.67 2018-05-31 07:37:16.000 151 21246.72 281.87 42968.91 47935.65 2018-05-31 07:37:17.000 151 21246.71 281.95 42968.92 47935.65 2018-05-31 07:37:18.000 151 21246.70 282.02 42968.89 47935.64 2018-05-31 07:37:19.000 151 21246.72 282.06 42968.83 47935.61 2018-05-31 07:37:20.000 151 21246.77 282.10 42968.79 47935.57 2018-05-31 07:37:21.000 151 21246.78 282.12 42968.77 47935.53 2018-05-31 07:37:22.000 151 21246.75 282.11 42968.73 47935.50 2018-05-31 07:37:23.000 151 21246.73 282.09 42968.72 47935.50 2018-05-31 07:37:24.000 151 21246.71 282.08 42968.70 47935.43 2018-05-31 07:37:25.000 151 21246.68 282.07 42968.72 47935.42 2018-05-31 07:37:26.000 151 21246.66 282.05 42968.71 47935.44 2018-05-31 07:37:27.000 151 21246.64 282.06 42968.72 47935.43 2018-05-31 07:37:28.000 151 21246.66 282.01 42968.75 47935.42 2018-05-31 07:37:29.000 151 21246.62 281.96 42968.77 47935.43 2018-05-31 07:37:30.000 151 21246.64 281.95 42968.80 47935.48 2018-05-31 07:37:31.000 151 21246.69 281.93 42968.81 47935.47 2018-05-31 07:37:32.000 151 21246.69 281.98 42968.80 47935.50 2018-05-31 07:37:33.000 151 21246.70 282.01 42968.82 47935.51 2018-05-31 07:37:34.000 151 21246.70 282.03 42968.80 47935.53 2018-05-31 07:37:35.000 151 21246.69 282.02 42968.81 47935.52 2018-05-31 07:37:36.000 151 21246.67 282.00 42968.83 47935.52 2018-05-31 07:37:37.000 151 21246.64 282.00 42968.83 47935.55 2018-05-31 07:37:38.000 151 21246.64 282.00 42968.84 47935.56 2018-05-31 07:37:39.000 151 21246.63 281.99 42968.86 47935.53 2018-05-31 07:37:40.000 151 21246.61 281.98 42968.88 47935.52 2018-05-31 07:37:41.000 151 21246.58 281.94 42968.88 47935.55 2018-05-31 07:37:42.000 151 21246.55 281.91 42968.90 47935.55 2018-05-31 07:37:43.000 151 21246.53 281.88 42968.91 47935.56 2018-05-31 07:37:44.000 151 21246.59 281.91 42968.94 47935.57 2018-05-31 07:37:45.000 151 21246.64 282.10 42968.93 47935.58 2018-05-31 07:37:46.000 151 21246.69 282.24 42968.83 47935.62 2018-05-31 07:37:47.000 151 21246.73 282.30 42968.71 47935.54 2018-05-31 07:37:48.000 151 21246.74 282.34 42968.63 47935.48 2018-05-31 07:37:49.000 151 21246.82 282.31 42968.60 47935.39 2018-05-31 07:37:50.000 151 21246.83 282.33 42968.59 47935.41 2018-05-31 07:37:51.000 151 21246.84 282.36 42968.52 47935.41 2018-05-31 07:37:52.000 151 21246.87 282.32 42968.55 47935.40 2018-05-31 07:37:53.000 151 21246.91 282.31 42968.58 47935.36 2018-05-31 07:37:54.000 151 21246.89 282.32 42968.55 47935.37 2018-05-31 07:37:55.000 151 21246.93 282.35 42968.52 47935.38 2018-05-31 07:37:56.000 151 21246.94 282.35 42968.52 47935.39 2018-05-31 07:37:57.000 151 21246.94 282.39 42968.50 47935.35 2018-05-31 07:37:58.000 151 21246.98 282.42 42968.46 47935.36 2018-05-31 07:37:59.000 151 21246.98 282.46 42968.40 47935.34 2018-05-31 07:38:00.000 151 21247.00 282.47 42968.34 47935.33 2018-05-31 07:38:01.000 151 21247.02 282.52 42968.31 47935.27 2018-05-31 07:38:02.000 151 21247.03 282.54 42968.29 47935.26 2018-05-31 07:38:03.000 151 21247.05 282.50 42968.26 47935.22 2018-05-31 07:38:04.000 151 21247.06 282.48 42968.30 47935.22 2018-05-31 07:38:05.000 151 21247.03 282.48 42968.30 47935.19 2018-05-31 07:38:06.000 151 21246.99 282.46 42968.32 47935.21 2018-05-31 07:38:07.000 151 21246.99 282.56 42968.30 47935.22 2018-05-31 07:38:08.000 151 21246.99 282.72 42968.24 47935.20 2018-05-31 07:38:09.000 151 21247.02 282.84 42968.17 47935.19 2018-05-31 07:38:10.000 151 21247.04 282.92 42968.07 47935.10 2018-05-31 07:38:11.000 151 21247.03 282.94 42968.02 47935.04 2018-05-31 07:38:12.000 151 21246.99 282.93 42968.02 47934.99 2018-05-31 07:38:13.000 151 21246.97 282.96 42967.96 47934.98 2018-05-31 07:38:14.000 151 21246.98 282.97 42967.96 47934.95 2018-05-31 07:38:15.000 151 21247.00 282.95 42967.96 47934.93 2018-05-31 07:38:16.000 151 21246.99 282.95 42967.97 47934.93 2018-05-31 07:38:17.000 151 21246.97 282.98 42968.01 47934.93 2018-05-31 07:38:18.000 151 21246.93 282.98 42968.04 47934.96 2018-05-31 07:38:19.000 151 21246.92 282.96 42968.00 47934.95 2018-05-31 07:38:20.000 151 21246.92 282.91 42968.05 47934.96 2018-05-31 07:38:21.000 151 21246.89 282.92 42968.06 47934.98 2018-05-31 07:38:22.000 151 21246.86 282.95 42968.08 47934.95 2018-05-31 07:38:23.000 151 21246.82 283.01 42968.07 47934.99 2018-05-31 07:38:24.000 151 21246.80 283.05 42968.07 47934.94 2018-05-31 07:38:25.000 151 21246.76 283.04 42968.05 47934.91 2018-05-31 07:38:26.000 151 21246.75 283.00 42968.07 47934.86 2018-05-31 07:38:27.000 151 21246.81 282.95 42968.09 47934.93 2018-05-31 07:38:28.000 151 21246.76 282.95 42968.08 47934.91 2018-05-31 07:38:29.000 151 21246.77 282.93 42968.10 47934.96 2018-05-31 07:38:30.000 151 21246.76 282.94 42968.11 47934.97 2018-05-31 07:38:31.000 151 21246.78 282.92 42968.12 47934.99 2018-05-31 07:38:32.000 151 21246.79 282.94 42968.12 47934.97 2018-05-31 07:38:33.000 151 21246.81 282.95 42968.11 47934.97 2018-05-31 07:38:34.000 151 21246.79 282.95 42968.11 47934.98 2018-05-31 07:38:35.000 151 21246.81 282.95 42968.17 47934.96 2018-05-31 07:38:36.000 151 21246.85 282.90 42968.16 47934.97 2018-05-31 07:38:37.000 151 21246.86 282.78 42968.18 47934.98 2018-05-31 07:38:38.000 151 21246.85 282.64 42968.23 47935.03 2018-05-31 07:38:39.000 151 21246.86 282.58 42968.32 47935.09 2018-05-31 07:38:40.000 151 21246.88 282.54 42968.39 47935.17 2018-05-31 07:38:41.000 151 21246.91 282.54 42968.40 47935.20 2018-05-31 07:38:42.000 151 21246.92 282.54 42968.44 47935.24 2018-05-31 07:38:43.000 151 21246.90 282.54 42968.47 47935.28 2018-05-31 07:38:44.000 151 21246.87 282.56 42968.44 47935.29 2018-05-31 07:38:45.000 151 21246.85 282.58 42968.47 47935.29 2018-05-31 07:38:46.000 151 21246.80 282.53 42968.49 47935.25 2018-05-31 07:38:47.000 151 21246.76 282.49 42968.48 47935.24 2018-05-31 07:38:48.000 151 21246.74 282.46 42968.55 47935.24 2018-05-31 07:38:49.000 151 21246.73 282.47 42968.55 47935.27 2018-05-31 07:38:50.000 151 21246.73 282.50 42968.55 47935.27 2018-05-31 07:38:51.000 151 21246.77 282.50 42968.54 47935.28 2018-05-31 07:38:52.000 151 21246.80 282.49 42968.52 47935.27 2018-05-31 07:38:53.000 151 21246.83 282.51 42968.49 47935.29 2018-05-31 07:38:54.000 151 21246.81 282.49 42968.48 47935.29 2018-05-31 07:38:55.000 151 21246.77 282.45 42968.46 47935.25 2018-05-31 07:38:56.000 151 21246.75 282.41 42968.48 47935.22 2018-05-31 07:38:57.000 151 21246.75 282.35 42968.49 47935.23 2018-05-31 07:38:58.000 151 21246.76 282.33 42968.50 47935.28 2018-05-31 07:38:59.000 151 21246.77 282.33 42968.51 47935.25 2018-05-31 07:39:00.000 151 21246.77 282.33 42968.52 47935.29 2018-05-31 07:39:01.000 151 21246.74 282.30 42968.56 47935.26 2018-05-31 07:39:02.000 151 21246.72 282.27 42968.58 47935.32 2018-05-31 07:39:03.000 151 21246.69 282.30 42968.58 47935.26 2018-05-31 07:39:04.000 151 21246.73 282.28 42968.58 47935.30 2018-05-31 07:39:05.000 151 21246.76 282.22 42968.58 47935.27 2018-05-31 07:39:06.000 151 21246.76 282.18 42968.57 47935.32 2018-05-31 07:39:07.000 151 21246.83 282.15 42968.64 47935.35 2018-05-31 07:39:08.000 151 21246.81 282.17 42968.66 47935.39 2018-05-31 07:39:09.000 151 21246.80 282.16 42968.66 47935.41 2018-05-31 07:39:10.000 151 21246.81 282.15 42968.69 47935.43 2018-05-31 07:39:11.000 151 21246.80 282.14 42968.73 47935.44 2018-05-31 07:39:12.000 151 21246.79 282.16 42968.71 47935.44 2018-05-31 07:39:13.000 151 21246.79 282.11 42968.71 47935.43 2018-05-31 07:39:14.000 151 21246.79 282.08 42968.73 47935.44 2018-05-31 07:39:15.000 151 21246.77 282.08 42968.77 47935.44 2018-05-31 07:39:16.000 151 21246.75 282.06 42968.80 47935.46 2018-05-31 07:39:17.000 151 21246.75 282.06 42968.80 47935.49 2018-05-31 07:39:18.000 151 21246.78 282.04 42968.79 47935.47 2018-05-31 07:39:19.000 151 21246.78 282.02 42968.77 47935.48 2018-05-31 07:39:20.000 151 21246.75 282.06 42968.80 47935.53 2018-05-31 07:39:21.000 151 21246.79 282.07 42968.81 47935.51 2018-05-31 07:39:22.000 151 21246.80 282.07 42968.80 47935.50 2018-05-31 07:39:23.000 151 21246.79 282.07 42968.76 47935.52 2018-05-31 07:39:24.000 151 21246.80 282.14 42968.75 47935.50 2018-05-31 07:39:25.000 151 21246.79 282.18 42968.75 47935.49 2018-05-31 07:39:26.000 151 21246.75 282.24 42968.72 47935.48 2018-05-31 07:39:27.000 151 21246.75 282.22 42968.69 47935.43 2018-05-31 07:39:28.000 151 21246.70 282.20 42968.68 47935.39 2018-05-31 07:39:29.000 151 21246.66 282.20 42968.71 47935.41 2018-05-31 07:39:30.000 151 21246.67 282.21 42968.74 47935.38 2018-05-31 07:39:31.000 151 21246.65 282.21 42968.71 47935.36 2018-05-31 07:39:32.000 151 21246.63 282.21 42968.68 47935.37 2018-05-31 07:39:33.000 151 21246.64 282.23 42968.67 47935.36 2018-05-31 07:39:34.000 151 21246.65 282.26 42968.68 47935.35 2018-05-31 07:39:35.000 151 21246.64 282.29 42968.67 47935.36 2018-05-31 07:39:36.000 151 21246.63 282.32 42968.64 47935.30 2018-05-31 07:39:37.000 151 21246.61 282.35 42968.61 47935.27 2018-05-31 07:39:38.000 151 21246.62 282.36 42968.55 47935.24 2018-05-31 07:39:39.000 151 21246.62 282.39 42968.54 47935.21 2018-05-31 07:39:40.000 151 21246.60 282.40 42968.51 47935.20 2018-05-31 07:39:41.000 151 21246.59 282.37 42968.53 47935.18 2018-05-31 07:39:42.000 151 21246.61 282.35 42968.51 47935.22 2018-05-31 07:39:43.000 151 21246.65 282.34 42968.54 47935.22 2018-05-31 07:39:44.000 151 21246.62 282.33 42968.57 47935.21 2018-05-31 07:39:45.000 151 21246.59 282.29 42968.59 47935.24 2018-05-31 07:39:46.000 151 21246.55 282.22 42968.60 47935.27 2018-05-31 07:39:47.000 151 21246.53 282.20 42968.66 47935.26 2018-05-31 07:39:48.000 151 21246.55 282.21 42968.67 47935.27 2018-05-31 07:39:49.000 151 21246.59 282.17 42968.69 47935.30 2018-05-31 07:39:50.000 151 21246.60 282.21 42968.69 47935.30 2018-05-31 07:39:51.000 151 21246.59 282.23 42968.66 47935.31 2018-05-31 07:39:52.000 151 21246.57 282.25 42968.63 47935.25 2018-05-31 07:39:53.000 151 21246.63 282.24 42968.61 47935.26 2018-05-31 07:39:54.000 151 21246.63 282.22 42968.59 47935.24 2018-05-31 07:39:55.000 151 21246.64 282.19 42968.60 47935.24 2018-05-31 07:39:56.000 151 21246.61 282.20 42968.60 47935.25 2018-05-31 07:39:57.000 151 21246.63 282.24 42968.57 47935.24 2018-05-31 07:39:58.000 151 21246.62 282.28 42968.59 47935.22 2018-05-31 07:39:59.000 151 21246.60 282.32 42968.59 47935.24 2018-05-31 07:40:00.000 151 21246.59 282.31 42968.54 47935.21 2018-05-31 07:40:01.000 151 21246.57 282.29 42968.47 47935.15 2018-05-31 07:40:02.000 151 21246.54 282.28 42968.47 47935.17 2018-05-31 07:40:03.000 151 21246.49 282.25 42968.52 47935.13 2018-05-31 07:40:04.000 151 21246.48 282.25 42968.52 47935.14 2018-05-31 07:40:05.000 151 21246.47 282.24 42968.53 47935.14 2018-05-31 07:40:06.000 151 21246.48 282.25 42968.52 47935.12 2018-05-31 07:40:07.000 151 21246.47 282.21 42968.52 47935.13 2018-05-31 07:40:08.000 151 21246.42 282.21 42968.55 47935.11 2018-05-31 07:40:09.000 151 21246.38 282.25 42968.53 47935.15 2018-05-31 07:40:10.000 151 21246.38 282.27 42968.52 47935.14 2018-05-31 07:40:11.000 151 21246.34 282.28 42968.52 47935.10 2018-05-31 07:40:12.000 151 21246.32 282.23 42968.55 47935.09 2018-05-31 07:40:13.000 151 21246.27 282.17 42968.58 47935.06 2018-05-31 07:40:14.000 151 21246.22 282.13 42968.59 47935.03 2018-05-31 07:40:15.000 151 21246.23 282.13 42968.61 47935.07 2018-05-31 07:40:16.000 151 21246.27 282.18 42968.62 47935.08 2018-05-31 07:40:17.000 151 21246.25 282.37 42968.56 47935.09 2018-05-31 07:40:18.000 151 21246.23 282.52 42968.46 47935.03 2018-05-31 07:40:19.000 151 21246.21 282.55 42968.37 47934.96 2018-05-31 07:40:20.000 151 21246.22 282.51 42968.30 47934.87 2018-05-31 07:40:21.000 151 21246.24 282.46 42968.30 47934.81 2018-05-31 07:40:22.000 151 21246.25 282.47 42968.29 47934.81 2018-05-31 07:40:23.000 151 21246.26 282.49 42968.27 47934.81 2018-05-31 07:40:24.000 151 21246.28 282.50 42968.24 47934.78 2018-05-31 07:40:25.000 151 21246.27 282.54 42968.24 47934.80 2018-05-31 07:40:26.000 151 21246.25 282.57 42968.22 47934.77 2018-05-31 07:40:27.000 151 21246.25 282.58 42968.22 47934.75 2018-05-31 07:40:28.000 151 21246.27 282.58 42968.24 47934.73 2018-05-31 07:40:29.000 151 21246.25 282.56 42968.23 47934.74 2018-05-31 07:40:30.000 151 21246.21 282.62 42968.23 47934.75 2018-05-31 07:40:31.000 151 21246.22 282.73 42968.19 47934.73 2018-05-31 07:40:32.000 151 21246.23 282.79 42968.15 47934.72 2018-05-31 07:40:33.000 151 21246.25 282.77 42968.10 47934.67 2018-05-31 07:40:34.000 151 21246.31 282.69 42968.13 47934.69 2018-05-31 07:40:35.000 151 21246.35 282.57 42968.19 47934.69 2018-05-31 07:40:36.000 151 21246.39 282.48 42968.21 47934.76 2018-05-31 07:40:37.000 151 21246.43 282.41 42968.25 47934.77 2018-05-31 07:40:38.000 151 21246.43 282.35 42968.28 47934.85 2018-05-31 07:40:39.000 151 21246.44 282.31 42968.34 47934.92 2018-05-31 07:40:40.000 151 21246.43 282.28 42968.40 47934.93 2018-05-31 07:40:41.000 151 21246.41 282.24 42968.41 47934.97 2018-05-31 07:40:42.000 151 21246.41 282.20 42968.44 47934.98 2018-05-31 07:40:43.000 151 21246.38 282.16 42968.48 47935.03 2018-05-31 07:40:44.000 151 21246.38 282.14 42968.51 47935.04 2018-05-31 07:40:45.000 151 21246.40 282.14 42968.50 47935.04 2018-05-31 07:40:46.000 151 21246.42 282.13 42968.53 47935.09 2018-05-31 07:40:47.000 151 21246.43 282.16 42968.52 47935.09 2018-05-31 07:40:48.000 151 21246.40 282.16 42968.47 47935.05 2018-05-31 07:40:49.000 151 21246.41 282.15 42968.46 47935.06 2018-05-31 07:40:50.000 151 21246.40 282.15 42968.46 47935.05 2018-05-31 07:40:51.000 151 21246.38 282.15 42968.45 47935.02 2018-05-31 07:40:52.000 151 21246.43 282.13 42968.47 47935.04 2018-05-31 07:40:53.000 151 21246.36 282.12 42968.44 47935.03 2018-05-31 07:40:54.000 151 21246.35 282.08 42968.37 47934.98 2018-05-31 07:40:55.000 151 21246.36 282.08 42968.37 47934.99 2018-05-31 07:40:56.000 151 21246.35 282.10 42968.36 47934.98 2018-05-31 07:40:57.000 151 21246.36 282.07 42968.36 47935.01 2018-05-31 07:40:58.000 151 21246.38 282.03 42968.40 47935.00 2018-05-31 07:40:59.000 151 21246.42 282.02 42968.43 47935.02 2018-05-31 07:41:00.000 151 21246.41 282.06 42968.44 47935.03 2018-05-31 07:41:01.000 151 21246.41 282.10 42968.43 47935.00 2018-05-31 07:41:02.000 151 21246.42 282.12 42968.40 47935.01 2018-05-31 07:41:03.000 151 21246.44 282.13 42968.37 47935.01 2018-05-31 07:41:04.000 151 21246.38 282.18 42968.35 47935.00 2018-05-31 07:41:05.000 151 21246.40 282.22 42968.37 47934.98 2018-05-31 07:41:06.000 151 21246.41 282.33 42968.33 47934.98 2018-05-31 07:41:07.000 151 21246.38 282.43 42968.25 47934.94 2018-05-31 07:41:08.000 151 21246.32 282.49 42968.21 47934.88 2018-05-31 07:41:09.000 151 21246.28 282.52 42968.17 47934.81 2018-05-31 07:41:10.000 151 21246.25 282.52 42968.16 47934.77 2018-05-31 07:41:11.000 151 21246.26 282.54 42968.14 47934.73 2018-05-31 07:41:12.000 151 21246.29 282.56 42968.15 47934.71 2018-05-31 07:41:13.000 151 21246.28 282.61 42968.13 47934.69 2018-05-31 07:41:14.000 151 21246.28 282.63 42968.06 47934.67 2018-05-31 07:41:15.000 151 21246.25 282.64 42968.00 47934.66 2018-05-31 07:41:16.000 151 21246.26 282.65 42967.98 47934.63 2018-05-31 07:41:17.000 151 21246.26 282.72 42967.97 47934.62 2018-05-31 07:41:18.000 151 21246.27 282.73 42967.95 47934.61 2018-05-31 07:41:19.000 151 21246.27 282.80 42967.91 47934.57 2018-05-31 07:41:20.000 151 21246.29 282.82 42967.89 47934.54 2018-05-31 07:41:21.000 151 21246.24 282.83 42967.85 47934.51 2018-05-31 07:41:22.000 151 21246.24 282.75 42967.88 47934.50 2018-05-31 07:41:23.000 151 21246.21 282.65 42967.92 47934.47 2018-05-31 07:41:24.000 151 21246.20 282.50 42967.99 47934.51 2018-05-31 07:41:25.000 151 21246.19 282.44 42968.06 47934.56 2018-05-31 07:41:26.000 151 21246.19 282.38 42968.12 47934.63 2018-05-31 07:41:27.000 151 21246.18 282.33 42968.16 47934.70 2018-05-31 07:41:28.000 151 21246.18 282.32 42968.20 47934.72 2018-05-31 07:41:29.000 151 21246.17 282.29 42968.21 47934.73 2018-05-31 07:41:30.000 151 21246.15 282.29 42968.24 47934.81 2018-05-31 07:41:31.000 151 21246.17 282.28 42968.26 47934.78 2018-05-31 07:41:32.000 151 21246.19 282.26 42968.29 47934.82 2018-05-31 07:41:33.000 151 21246.20 282.24 42968.35 47934.80 2018-05-31 07:41:34.000 151 21246.20 282.24 42968.37 47934.85 2018-05-31 07:41:35.000 151 21246.16 282.23 42968.38 47934.86 2018-05-31 07:41:36.000 151 21246.17 282.22 42968.38 47934.85 2018-05-31 07:41:37.000 151 21246.17 282.22 42968.38 47934.88 2018-05-31 07:41:38.000 151 21246.14 282.19 42968.39 47934.91 2018-05-31 07:41:39.000 151 21246.19 282.21 42968.39 47934.93 2018-05-31 07:41:40.000 151 21246.21 282.30 42968.38 47934.92 2018-05-31 07:41:41.000 151 21246.20 282.34 42968.32 47934.89 2018-05-31 07:41:42.000 151 21246.19 282.35 42968.29 47934.90 2018-05-31 07:41:43.000 151 21246.23 282.35 42968.33 47934.84 2018-05-31 07:41:44.000 151 21246.23 282.37 42968.29 47934.86 2018-05-31 07:41:45.000 151 21246.27 282.34 42968.30 47934.83 2018-05-31 07:41:46.000 151 21246.29 282.34 42968.28 47934.84 2018-05-31 07:41:47.000 151 21246.31 282.31 42968.29 47934.82 2018-05-31 07:41:48.000 151 21246.31 282.24 42968.34 47934.86 2018-05-31 07:41:49.000 151 21246.34 282.22 42968.34 47934.89 2018-05-31 07:41:50.000 151 21246.38 282.30 42968.34 47934.92 2018-05-31 07:41:51.000 151 21246.41 282.40 42968.31 47934.94 2018-05-31 07:41:52.000 151 21246.44 282.50 42968.29 47934.94 2018-05-31 07:41:53.000 151 21246.46 282.53 42968.30 47934.96 2018-05-31 07:41:54.000 151 21246.47 282.55 42968.27 47934.93 2018-05-31 07:41:55.000 151 21246.48 282.57 42968.25 47934.93 2018-05-31 07:41:56.000 151 21246.49 282.59 42968.24 47934.92 2018-05-31 07:41:57.000 151 21246.49 282.59 42968.23 47934.94 2018-05-31 07:41:58.000 151 21246.47 282.61 42968.27 47934.94 2018-05-31 07:41:59.000 151 21246.48 282.60 42968.28 47934.93 2018-05-31 07:42:00.000 151 21246.46 282.62 42968.27 47934.92 2018-05-31 07:42:01.000 151 21246.41 282.65 42968.25 47934.94 2018-05-31 07:42:02.000 151 21246.38 282.66 42968.24 47934.92 2018-05-31 07:42:03.000 151 21246.38 282.67 42968.23 47934.90 2018-05-31 07:42:04.000 151 21246.35 282.64 42968.25 47934.90 2018-05-31 07:42:05.000 151 21246.33 282.61 42968.28 47934.85 2018-05-31 07:42:06.000 151 21246.34 282.59 42968.29 47934.89 2018-05-31 07:42:07.000 151 21246.33 282.56 42968.30 47934.88 2018-05-31 07:42:08.000 151 21246.34 282.59 42968.30 47934.87 2018-05-31 07:42:09.000 151 21246.37 282.61 42968.29 47934.90 2018-05-31 07:42:10.000 151 21246.35 282.64 42968.28 47934.92 2018-05-31 07:42:11.000 151 21246.38 282.70 42968.27 47934.94 2018-05-31 07:42:12.000 151 21246.34 282.78 42968.25 47934.90 2018-05-31 07:42:13.000 151 21246.31 282.81 42968.27 47934.90 2018-05-31 07:42:14.000 151 21246.32 282.80 42968.24 47934.83 2018-05-31 07:42:15.000 151 21246.36 282.78 42968.24 47934.86 2018-05-31 07:42:16.000 151 21246.41 282.73 42968.22 47934.85 2018-05-31 07:42:17.000 151 21246.41 282.71 42968.26 47934.88 2018-05-31 07:42:18.000 151 21246.39 282.65 42968.28 47934.93 2018-05-31 07:42:19.000 151 21246.41 282.58 42968.35 47934.94 2018-05-31 07:42:20.000 151 21246.38 282.54 42968.43 47934.95 2018-05-31 07:42:21.000 151 21246.37 282.51 42968.44 47935.02 2018-05-31 07:42:22.000 151 21246.34 282.49 42968.48 47935.03 2018-05-31 07:42:23.000 151 21246.34 282.47 42968.50 47935.08 2018-05-31 07:42:24.000 151 21246.32 282.42 42968.52 47935.06 2018-05-31 07:42:25.000 151 21246.29 282.39 42968.54 47935.09 2018-05-31 07:42:26.000 151 21246.28 282.38 42968.55 47935.12 2018-05-31 07:42:27.000 151 21246.24 282.27 42968.58 47935.09 2018-05-31 07:42:28.000 151 21246.23 282.19 42968.62 47935.15 2018-05-31 07:42:29.000 151 21246.21 282.13 42968.68 47935.13 2018-05-31 07:42:30.000 151 21246.19 282.10 42968.71 47935.17 2018-05-31 07:42:31.000 151 21246.19 282.11 42968.72 47935.20 2018-05-31 07:42:32.000 151 21246.22 282.10 42968.70 47935.23 2018-05-31 07:42:33.000 151 21246.27 282.08 42968.74 47935.24 2018-05-31 07:42:34.000 151 21246.30 282.05 42968.74 47935.24 2018-05-31 07:42:35.000 151 21246.32 282.01 42968.75 47935.27 2018-05-31 07:42:36.000 151 21246.34 281.99 42968.73 47935.28 2018-05-31 07:42:37.000 151 21246.33 282.01 42968.74 47935.28 2018-05-31 07:42:38.000 151 21246.35 281.99 42968.74 47935.29 2018-05-31 07:42:39.000 151 21246.35 281.98 42968.75 47935.29 2018-05-31 07:42:40.000 151 21246.34 281.97 42968.73 47935.28 2018-05-31 07:42:41.000 151 21246.34 281.99 42968.73 47935.26 2018-05-31 07:42:42.000 151 21246.29 281.99 42968.72 47935.27 2018-05-31 07:42:43.000 151 21246.32 281.98 42968.74 47935.27 2018-05-31 07:42:44.000 151 21246.30 281.99 42968.70 47935.24 2018-05-31 07:42:45.000 151 21246.27 282.04 42968.69 47935.26 2018-05-31 07:42:46.000 151 21246.27 282.06 42968.69 47935.23 2018-05-31 07:42:47.000 151 21246.26 282.06 42968.68 47935.23 2018-05-31 07:42:48.000 151 21246.25 282.04 42968.67 47935.17 2018-05-31 07:42:49.000 151 21246.21 281.99 42968.66 47935.15 2018-05-31 07:42:50.000 151 21246.17 281.99 42968.71 47935.14 2018-05-31 07:42:51.000 151 21246.17 281.98 42968.71 47935.16 2018-05-31 07:42:52.000 151 21246.13 282.01 42968.71 47935.13 2018-05-31 07:42:53.000 151 21246.12 282.01 42968.70 47935.20 2018-05-31 07:42:54.000 151 21246.14 281.99 42968.71 47935.17 2018-05-31 07:42:55.000 151 21246.14 281.97 42968.74 47935.21 2018-05-31 07:42:56.000 151 21246.14 282.01 42968.77 47935.22 2018-05-31 07:42:57.000 151 21246.19 282.02 42968.81 47935.23 2018-05-31 07:42:58.000 151 21246.21 282.06 42968.79 47935.23 2018-05-31 07:42:59.000 151 21246.23 282.12 42968.76 47935.24 2018-05-31 07:43:00.000 151 21246.24 282.13 42968.75 47935.23 2018-05-31 07:43:01.000 151 21246.26 282.14 42968.75 47935.22 2018-05-31 07:43:02.000 151 21246.25 282.16 42968.70 47935.20 2018-05-31 07:43:03.000 151 21246.17 282.18 42968.70 47935.17 2018-05-31 07:43:04.000 151 21246.15 282.22 42968.66 47935.17 2018-05-31 07:43:05.000 151 21246.10 282.26 42968.67 47935.13 2018-05-31 07:43:06.000 151 21246.09 282.31 42968.64 47935.10 2018-05-31 07:43:07.000 151 21246.09 282.36 42968.59 47935.11 2018-05-31 07:43:08.000 151 21246.08 282.40 42968.56 47935.05 2018-05-31 07:43:09.000 151 21246.08 282.44 42968.55 47934.98 2018-05-31 07:43:10.000 151 21246.08 282.50 42968.55 47934.98 2018-05-31 07:43:11.000 151 21246.05 282.57 42968.52 47934.98 2018-05-31 07:43:12.000 151 21246.03 282.63 42968.49 47934.98 2018-05-31 07:43:13.000 151 21246.03 282.68 42968.48 47934.92 2018-05-31 07:43:14.000 151 21245.99 282.68 42968.50 47934.91 2018-05-31 07:43:15.000 151 21246.00 282.67 42968.52 47934.94 2018-05-31 07:43:16.000 151 21246.03 282.65 42968.52 47934.96 2018-05-31 07:43:17.000 151 21246.06 282.62 42968.56 47934.99 2018-05-31 07:43:18.000 151 21246.07 282.61 42968.62 47935.03 2018-05-31 07:43:19.000 151 21246.11 282.59 42968.67 47935.08 2018-05-31 07:43:20.000 151 21246.12 282.57 42968.70 47935.10 2018-05-31 07:43:21.000 151 21246.11 282.58 42968.72 47935.14 2018-05-31 07:43:22.000 151 21246.14 282.53 42968.71 47935.15 2018-05-31 07:43:23.000 151 21246.15 282.50 42968.77 47935.18 2018-05-31 07:43:24.000 151 21246.18 282.49 42968.80 47935.23 2018-05-31 07:43:25.000 151 21246.19 282.44 42968.84 47935.28 2018-05-31 07:43:26.000 151 21246.18 282.40 42968.87 47935.29 2018-05-31 07:43:27.000 151 21246.17 282.39 42968.90 47935.35 2018-05-31 07:43:28.000 151 21246.16 282.38 42968.89 47935.37 2018-05-31 07:43:29.000 151 21246.16 282.39 42968.93 47935.36 2018-05-31 07:43:30.000 151 21246.15 282.35 42968.95 47935.43 2018-05-31 07:43:31.000 151 21246.13 282.32 42968.96 47935.42 2018-05-31 07:43:32.000 151 21246.09 282.33 42969.00 47935.43 2018-05-31 07:43:33.000 151 21246.06 282.36 42969.02 47935.44 2018-05-31 07:43:34.000 151 21246.07 282.38 42968.99 47935.43 2018-05-31 07:43:35.000 151 21246.12 282.36 42968.99 47935.43 2018-05-31 07:43:36.000 151 21246.14 282.34 42969.00 47935.43 2018-05-31 07:43:37.000 151 21246.13 282.31 42969.00 47935.41 2018-05-31 07:43:38.000 151 21246.11 282.30 42968.99 47935.44 2018-05-31 07:43:39.000 151 21246.09 282.28 42969.01 47935.42 2018-05-31 07:43:40.000 151 21246.06 282.26 42968.99 47935.40 2018-05-31 07:43:41.000 151 21246.01 282.27 42968.94 47935.35 2018-05-31 07:43:42.000 151 21245.95 282.29 42968.91 47935.31 2018-05-31 07:43:43.000 151 21245.91 282.28 42968.85 47935.23 2018-05-31 07:43:44.000 151 21245.87 282.26 42968.86 47935.21 2018-05-31 07:43:45.000 151 21245.82 282.31 42968.82 47935.18 2018-05-31 07:43:46.000 151 21245.78 282.36 42968.79 47935.13 2018-05-31 07:43:47.000 151 21245.70 282.42 42968.72 47935.04 2018-05-31 07:43:48.000 151 21245.63 282.41 42968.66 47934.97 2018-05-31 07:43:49.000 151 21245.58 282.39 42968.63 47934.89 2018-05-31 07:43:50.000 151 21245.55 282.38 42968.59 47934.83 2018-05-31 07:43:51.000 151 21245.51 282.40 42968.56 47934.79 2018-05-31 07:43:52.000 151 21245.51 282.43 42968.49 47934.77 2018-05-31 07:43:53.000 151 21245.48 282.44 42968.44 47934.69 2018-05-31 07:43:54.000 151 21245.47 282.45 42968.39 47934.65 2018-05-31 07:43:55.000 151 21245.42 282.45 42968.34 47934.59 2018-05-31 07:43:56.000 151 21245.38 282.45 42968.35 47934.56 2018-05-31 07:43:57.000 151 21245.30 282.52 42968.33 47934.50 2018-05-31 07:43:58.000 151 21245.23 282.63 42968.27 47934.41 2018-05-31 07:43:59.000 151 21245.18 282.75 42968.17 47934.34 2018-05-31 07:44:00.000 151 21245.13 282.86 42968.03 47934.21 2018-05-31 07:44:01.000 151 21245.11 282.90 42967.94 47934.13 2018-05-31 07:44:02.000 151 21245.06 282.91 42967.86 47934.04 2018-05-31 07:44:03.000 151 21245.05 282.90 42967.81 47933.94 2018-05-31 07:44:04.000 151 21245.06 282.87 42967.74 47933.89 2018-05-31 07:44:05.000 151 21245.04 282.85 42967.74 47933.86 2018-05-31 07:44:06.000 151 21245.04 282.87 42967.74 47933.85 2018-05-31 07:44:07.000 151 21245.06 282.90 42967.70 47933.80 2018-05-31 07:44:08.000 151 21245.10 282.90 42967.69 47933.80 2018-05-31 07:44:09.000 151 21245.10 282.87 42967.67 47933.81 2018-05-31 07:44:10.000 151 21245.06 282.83 42967.65 47933.76 2018-05-31 07:44:11.000 151 21245.05 282.82 42967.63 47933.73 2018-05-31 07:44:12.000 151 21245.04 282.79 42967.66 47933.78 2018-05-31 07:44:13.000 151 21245.01 282.76 42967.65 47933.74 2018-05-31 07:44:14.000 151 21244.99 282.75 42967.67 47933.74 2018-05-31 07:44:15.000 151 21244.99 282.74 42967.71 47933.74 2018-05-31 07:44:16.000 151 21244.96 282.71 42967.71 47933.74 2018-05-31 07:44:17.000 151 21244.94 282.79 42967.71 47933.74 2018-05-31 07:44:18.000 151 21244.95 282.98 42967.65 47933.74 2018-05-31 07:44:19.000 151 21244.96 283.10 42967.54 47933.71 2018-05-31 07:44:20.000 151 21244.99 283.19 42967.52 47933.63 2018-05-31 07:44:21.000 151 21245.01 283.23 42967.46 47933.59 2018-05-31 07:44:22.000 151 21245.02 283.26 42967.40 47933.53 2018-05-31 07:44:23.000 151 21245.03 283.27 42967.38 47933.51 2018-05-31 07:44:24.000 151 21245.10 283.24 42967.37 47933.48 2018-05-31 07:44:25.000 151 21245.08 283.23 42967.36 47933.50 2018-05-31 07:44:26.000 151 21245.10 283.21 42967.37 47933.50 2018-05-31 07:44:27.000 151 21245.11 283.17 42967.35 47933.51 2018-05-31 07:44:28.000 151 21245.13 283.14 42967.37 47933.52 2018-05-31 07:44:29.000 151 21245.12 283.09 42967.41 47933.55 2018-05-31 07:44:30.000 151 21245.14 283.08 42967.39 47933.54 2018-05-31 07:44:31.000 151 21245.15 283.04 42967.37 47933.60 2018-05-31 07:44:32.000 151 21245.17 282.97 42967.43 47933.61 2018-05-31 07:44:33.000 151 21245.20 282.88 42967.50 47933.62 2018-05-31 07:44:34.000 151 21245.28 282.72 42967.58 47933.70 2018-05-31 07:44:35.000 151 21245.31 282.58 42967.66 47933.79 2018-05-31 07:44:36.000 151 21245.34 282.46 42967.81 47933.91 2018-05-31 07:44:37.000 151 21245.35 282.37 42967.92 47934.01 2018-05-31 07:44:38.000 151 21245.39 282.31 42968.01 47934.12 2018-05-31 07:44:39.000 151 21245.46 282.29 42968.10 47934.23 2018-05-31 07:44:40.000 151 21245.48 282.29 42968.18 47934.32 2018-05-31 07:44:41.000 151 21245.47 282.26 42968.25 47934.43 2018-05-31 07:44:42.000 151 21245.49 282.23 42968.32 47934.48 2018-05-31 07:44:43.000 151 21245.50 282.25 42968.37 47934.55 2018-05-31 07:44:44.000 151 21245.52 282.27 42968.41 47934.58 2018-05-31 07:44:45.000 151 21245.55 282.29 42968.43 47934.64 2018-05-31 07:44:46.000 151 21245.60 282.29 42968.43 47934.67 2018-05-31 07:44:47.000 151 21245.65 282.30 42968.46 47934.70 2018-05-31 07:44:48.000 151 21245.69 282.32 42968.45 47934.71 2018-05-31 07:44:49.000 151 21245.68 282.31 42968.43 47934.73 2018-05-31 07:44:50.000 151 21245.66 282.28 42968.44 47934.72 2018-05-31 07:44:51.000 151 21245.69 282.29 42968.46 47934.75 2018-05-31 07:44:52.000 151 21245.69 282.28 42968.48 47934.77 2018-05-31 07:44:53.000 151 21245.71 282.27 42968.51 47934.77 2018-05-31 07:44:54.000 151 21245.72 282.29 42968.48 47934.80 2018-05-31 07:44:55.000 151 21245.72 282.28 42968.51 47934.81 2018-05-31 07:44:56.000 151 21245.76 282.27 42968.53 47934.84 2018-05-31 07:44:57.000 151 21245.78 282.29 42968.50 47934.82 2018-05-31 07:44:58.000 151 21245.80 282.31 42968.49 47934.85 2018-05-31 07:44:59.000 151 21245.82 282.29 42968.49 47934.83 2018-05-31 07:45:00.000 151 21245.79 282.28 42968.48 47934.83 2018-05-31 07:45:01.000 151 21245.78 282.28 42968.47 47934.82 2018-05-31 07:45:02.000 151 21245.76 282.31 42968.46 47934.84 2018-05-31 07:45:03.000 151 21245.73 282.34 42968.46 47934.80 2018-05-31 07:45:04.000 151 21245.72 282.33 42968.42 47934.78 2018-05-31 07:45:05.000 151 21245.71 282.33 42968.38 47934.75 2018-05-31 07:45:06.000 151 21245.73 282.29 42968.39 47934.75 2018-05-31 07:45:07.000 151 21245.73 282.29 42968.38 47934.74 2018-05-31 07:45:08.000 151 21245.73 282.28 42968.38 47934.71 2018-05-31 07:45:09.000 151 21245.72 282.31 42968.38 47934.74 2018-05-31 07:45:10.000 151 21245.73 282.29 42968.40 47934.73 2018-05-31 07:45:11.000 151 21245.73 282.29 42968.39 47934.75 2018-05-31 07:45:12.000 151 21245.74 282.28 42968.40 47934.76 2018-05-31 07:45:13.000 151 21245.74 282.27 42968.41 47934.73 2018-05-31 07:45:14.000 151 21245.75 282.27 42968.40 47934.75 2018-05-31 07:45:15.000 151 21245.70 282.25 42968.37 47934.74 2018-05-31 07:45:16.000 151 21245.67 282.23 42968.37 47934.69 2018-05-31 07:45:17.000 151 21245.64 282.19 42968.35 47934.73 2018-05-31 07:45:18.000 151 21245.63 282.17 42968.36 47934.66 2018-05-31 07:45:19.000 151 21245.62 282.10 42968.35 47934.64 2018-05-31 07:45:20.000 151 21245.62 282.10 42968.36 47934.63 2018-05-31 07:45:21.000 151 21245.62 282.09 42968.37 47934.65 2018-05-31 07:45:22.000 151 21245.63 282.10 42968.37 47934.65 2018-05-31 07:45:23.000 151 21245.64 282.10 42968.39 47934.66 2018-05-31 07:45:24.000 151 21245.69 282.10 42968.40 47934.70 2018-05-31 07:45:25.000 151 21245.74 282.06 42968.45 47934.76 2018-05-31 07:45:26.000 151 21245.72 282.04 42968.50 47934.77 2018-05-31 07:45:27.000 151 21245.75 282.02 42968.54 47934.81 2018-05-31 07:45:28.000 151 21245.79 282.03 42968.51 47934.85 2018-05-31 07:45:29.000 151 21245.78 282.05 42968.57 47934.89 2018-05-31 07:45:30.000 151 21245.76 282.08 42968.61 47934.88 2018-05-31 07:45:31.000 151 21245.77 282.12 42968.60 47934.88 2018-05-31 07:45:32.000 151 21245.77 282.16 42968.60 47934.90 2018-05-31 07:45:33.000 151 21245.79 282.17 42968.60 47934.91 2018-05-31 07:45:34.000 151 21245.77 282.18 42968.58 47934.88 2018-05-31 07:45:35.000 151 21245.70 282.19 42968.55 47934.86 2018-05-31 07:45:36.000 151 21245.70 282.22 42968.53 47934.85 2018-05-31 07:45:37.000 151 21245.70 282.26 42968.48 47934.81 2018-05-31 07:45:38.000 151 21245.67 282.28 42968.46 47934.80 2018-05-31 07:45:39.000 151 21245.68 282.30 42968.44 47934.78 2018-05-31 07:45:40.000 151 21245.66 282.31 42968.42 47934.73 2018-05-31 07:45:41.000 151 21245.64 282.29 42968.38 47934.74 2018-05-31 07:45:42.000 151 21245.65 282.25 42968.41 47934.71 2018-05-31 07:45:43.000 151 21245.66 282.22 42968.40 47934.71 2018-05-31 07:45:44.000 151 21245.68 282.20 42968.42 47934.73 2018-05-31 07:45:45.000 151 21245.65 282.16 42968.45 47934.69 2018-05-31 07:45:46.000 151 21245.61 282.12 42968.46 47934.71 2018-05-31 07:45:47.000 151 21245.56 282.10 42968.48 47934.72 2018-05-31 07:45:48.000 151 21245.56 282.08 42968.50 47934.72 2018-05-31 07:45:49.000 151 21245.55 282.02 42968.52 47934.75 2018-05-31 07:45:50.000 151 21245.58 282.03 42968.53 47934.75 2018-05-31 07:45:51.000 151 21245.61 282.04 42968.52 47934.78 2018-05-31 07:45:52.000 151 21245.63 282.02 42968.50 47934.80 2018-05-31 07:45:53.000 151 21245.62 281.98 42968.52 47934.79 2018-05-31 07:45:54.000 151 21245.53 281.94 42968.59 47934.78 2018-05-31 07:45:55.000 151 21245.52 281.92 42968.61 47934.83 2018-05-31 07:45:56.000 151 21245.55 281.92 42968.63 47934.84 2018-05-31 07:45:57.000 151 21245.56 281.89 42968.66 47934.86 2018-05-31 07:45:58.000 151 21245.51 281.85 42968.64 47934.85 2018-05-31 07:45:59.000 151 21245.47 281.80 42968.62 47934.84 2018-05-31 07:46:00.000 151 21245.45 281.75 42968.65 47934.83 2018-05-31 07:46:01.000 151 21245.40 281.74 42968.66 47934.81 2018-05-31 07:46:02.000 151 21245.38 281.77 42968.64 47934.80 2018-05-31 07:46:03.000 151 21245.38 281.73 42968.62 47934.76 2018-05-31 07:46:04.000 151 21245.32 281.72 42968.64 47934.79 2018-05-31 07:46:05.000 151 21245.30 281.70 42968.62 47934.72 2018-05-31 07:46:06.000 151 21245.28 281.70 42968.60 47934.73 2018-05-31 07:46:07.000 151 21245.25 281.71 42968.61 47934.73 2018-05-31 07:46:08.000 151 21245.25 281.73 42968.63 47934.70 2018-05-31 07:46:09.000 151 21245.28 281.77 42968.62 47934.72 2018-05-31 07:46:10.000 151 21245.27 281.81 42968.60 47934.70 2018-05-31 07:46:11.000 151 21245.32 281.82 42968.60 47934.69 2018-05-31 07:46:12.000 151 21245.34 281.84 42968.59 47934.72 2018-05-31 07:46:13.000 151 21245.36 281.89 42968.60 47934.73 2018-05-31 07:46:14.000 151 21245.40 281.92 42968.59 47934.75 2018-05-31 07:46:15.000 151 21245.42 281.94 42968.63 47934.77 2018-05-31 07:46:16.000 151 21245.44 281.94 42968.62 47934.79 2018-05-31 07:46:17.000 151 21245.45 281.95 42968.63 47934.80 2018-05-31 07:46:18.000 151 21245.43 281.93 42968.65 47934.81 2018-05-31 07:46:19.000 151 21245.42 281.95 42968.69 47934.83 2018-05-31 07:46:20.000 151 21245.40 281.96 42968.70 47934.83 2018-05-31 07:46:21.000 151 21245.35 281.97 42968.68 47934.83 2018-05-31 07:46:22.000 151 21245.32 281.96 42968.69 47934.79 2018-05-31 07:46:23.000 151 21245.32 281.94 42968.69 47934.78 2018-05-31 07:46:24.000 151 21245.29 281.95 42968.68 47934.74 2018-05-31 07:46:25.000 151 21245.27 281.93 42968.67 47934.76 2018-05-31 07:46:26.000 151 21245.25 281.93 42968.67 47934.71 2018-05-31 07:46:27.000 151 21245.24 281.93 42968.65 47934.74 2018-05-31 07:46:28.000 151 21245.23 281.91 42968.66 47934.72 2018-05-31 07:46:29.000 151 21245.21 281.93 42968.66 47934.72 2018-05-31 07:46:30.000 151 21245.20 281.97 42968.63 47934.68 2018-05-31 07:46:31.000 151 21245.20 281.94 42968.63 47934.68 2018-05-31 07:46:32.000 151 21245.25 281.87 42968.65 47934.70 2018-05-31 07:46:33.000 151 21245.28 281.83 42968.67 47934.71 2018-05-31 07:46:34.000 151 21245.30 281.78 42968.68 47934.74 2018-05-31 07:46:35.000 151 21245.33 281.74 42968.73 47934.79 2018-05-31 07:46:36.000 151 21245.40 281.68 42968.80 47934.87 2018-05-31 07:46:37.000 151 21245.42 281.62 42968.89 47934.93 2018-05-31 07:46:38.000 151 21245.45 281.59 42968.92 47934.97 2018-05-31 07:46:39.000 151 21245.47 281.59 42968.95 47935.05 2018-05-31 07:46:40.000 151 21245.46 281.59 42968.98 47935.13 2018-05-31 07:46:41.000 151 21245.47 281.60 42969.02 47935.10 2018-05-31 07:46:42.000 151 21245.45 281.62 42968.99 47935.14 2018-05-31 07:46:43.000 151 21245.42 281.63 42969.01 47935.12 2018-05-31 07:46:44.000 151 21245.41 281.62 42969.01 47935.16 2018-05-31 07:46:45.000 151 21245.42 281.62 42969.03 47935.12 2018-05-31 07:46:46.000 151 21245.45 281.61 42969.03 47935.14 2018-05-31 07:46:47.000 151 21245.50 281.58 42969.03 47935.16 2018-05-31 07:46:48.000 151 21245.54 281.57 42969.05 47935.14 2018-05-31 07:46:49.000 151 21245.56 281.56 42969.07 47935.18 2018-05-31 07:46:50.000 151 21245.59 281.58 42969.06 47935.21 2018-05-31 07:46:51.000 151 21245.58 281.58 42969.06 47935.19 2018-05-31 07:46:52.000 151 21245.54 281.63 42969.06 47935.21 2018-05-31 07:46:53.000 151 21245.49 281.70 42969.00 47935.19 2018-05-31 07:46:54.000 151 21245.45 281.74 42968.99 47935.13 2018-05-31 07:46:55.000 151 21245.43 281.76 42968.96 47935.11 2018-05-31 07:46:56.000 151 21245.43 281.74 42968.93 47935.08 2018-05-31 07:46:57.000 151 21245.42 281.72 42968.91 47935.08 2018-05-31 07:46:58.000 151 21245.42 281.66 42968.92 47935.06 2018-05-31 07:46:59.000 151 21245.38 281.64 42968.96 47935.06 2018-05-31 07:47:00.000 151 21245.40 281.65 42968.96 47935.07 2018-05-31 07:47:01.000 151 21245.41 281.66 42968.98 47935.08 2018-05-31 07:47:02.000 151 21245.42 281.67 42969.03 47935.08 2018-05-31 07:47:03.000 151 21245.42 281.69 42968.99 47935.07 2018-05-31 07:47:04.000 151 21245.41 281.72 42969.00 47935.10 2018-05-31 07:47:05.000 151 21245.42 281.71 42968.95 47935.08 2018-05-31 07:47:06.000 151 21245.42 281.71 42968.95 47935.07 2018-05-31 07:47:07.000 151 21245.40 281.75 42968.95 47935.09 2018-05-31 07:47:08.000 151 21245.39 281.79 42968.91 47935.07 2018-05-31 07:47:09.000 151 21245.35 281.81 42968.88 47935.02 2018-05-31 07:47:10.000 151 21245.35 281.86 42968.85 47935.00 2018-05-31 07:47:11.000 151 21245.30 281.91 42968.79 47934.98 2018-05-31 07:47:12.000 151 21245.31 281.94 42968.78 47934.91 2018-05-31 07:47:13.000 151 21245.28 281.96 42968.80 47934.88 2018-05-31 07:47:14.000 151 21245.23 281.98 42968.80 47934.84 2018-05-31 07:47:15.000 151 21245.22 281.99 42968.74 47934.80 2018-05-31 07:47:16.000 151 21245.22 281.96 42968.73 47934.81 2018-05-31 07:47:17.000 151 21245.20 281.94 42968.75 47934.77 2018-05-31 07:47:18.000 151 21245.21 282.00 42968.75 47934.79 2018-05-31 07:47:19.000 151 21245.19 282.05 42968.74 47934.79 2018-05-31 07:47:20.000 151 21245.16 282.08 42968.68 47934.73 2018-05-31 07:47:21.000 151 21245.16 282.06 42968.65 47934.67 2018-05-31 07:47:22.000 151 21245.16 282.08 42968.66 47934.66 2018-05-31 07:47:23.000 151 21245.15 282.07 42968.68 47934.66 2018-05-31 07:47:24.000 151 21245.13 282.03 42968.67 47934.66 2018-05-31 07:47:25.000 151 21245.10 282.03 42968.65 47934.66 2018-05-31 07:47:26.000 151 21245.13 282.04 42968.67 47934.68 2018-05-31 07:47:27.000 151 21245.15 282.06 42968.71 47934.72 2018-05-31 07:47:28.000 151 21245.18 282.06 42968.71 47934.72 2018-05-31 07:47:29.000 151 21245.20 282.06 42968.74 47934.76 2018-05-31 07:47:30.000 151 21245.19 282.02 42968.75 47934.77 2018-05-31 07:47:31.000 151 21245.19 282.02 42968.83 47934.78 2018-05-31 07:47:32.000 151 21245.25 282.04 42968.79 47934.80 2018-05-31 07:47:33.000 151 21245.27 282.06 42968.73 47934.82 2018-05-31 07:47:34.000 151 21245.26 282.06 42968.73 47934.81 2018-05-31 07:47:35.000 151 21245.26 282.03 42968.72 47934.79 2018-05-31 07:47:36.000 151 21245.30 282.05 42968.72 47934.82 2018-05-31 07:47:37.000 151 21245.35 282.07 42968.75 47934.83 2018-05-31 07:47:38.000 151 21245.32 282.08 42968.77 47934.83 2018-05-31 07:47:39.000 151 21245.34 282.02 42968.76 47934.84 2018-05-31 07:47:40.000 151 21245.38 281.99 42968.76 47934.84 2018-05-31 07:47:41.000 151 21245.43 281.98 42968.79 47934.86 2018-05-31 07:47:42.000 151 21245.45 281.97 42968.77 47934.92 2018-05-31 07:47:43.000 151 21245.45 281.95 42968.77 47934.89 2018-05-31 07:47:44.000 151 21245.42 281.95 42968.75 47934.91 2018-05-31 07:47:45.000 151 21245.43 281.94 42968.77 47934.90 2018-05-31 07:47:46.000 151 21245.40 281.95 42968.75 47934.90 2018-05-31 07:47:47.000 151 21245.36 281.91 42968.81 47934.90 2018-05-31 07:47:48.000 151 21245.36 281.88 42968.80 47934.88 2018-05-31 07:47:49.000 151 21245.34 281.91 42968.81 47934.91 2018-05-31 07:47:50.000 151 21245.35 281.90 42968.81 47934.89 2018-05-31 07:47:51.000 151 21245.35 281.92 42968.80 47934.91 2018-05-31 07:47:52.000 151 21245.36 281.94 42968.80 47934.91 2018-05-31 07:47:53.000 151 21245.37 281.96 42968.79 47934.89 2018-05-31 07:47:54.000 151 21245.35 281.98 42968.76 47934.87 2018-05-31 07:47:55.000 151 21245.31 282.05 42968.76 47934.84 2018-05-31 07:47:56.000 151 21245.33 282.16 42968.72 47934.81 2018-05-31 07:47:57.000 151 21245.30 282.15 42968.66 47934.74 2018-05-31 07:47:58.000 151 21245.30 282.06 42968.62 47934.68 2018-05-31 07:47:59.000 151 21245.32 281.99 42968.65 47934.70 2018-05-31 07:48:00.000 151 21245.35 281.94 42968.72 47934.73 2018-05-31 07:48:01.000 151 21245.35 281.94 42968.74 47934.81 2018-05-31 07:48:02.000 151 21245.37 281.92 42968.74 47934.84 2018-05-31 07:48:03.000 151 21245.35 281.91 42968.79 47934.83 2018-05-31 07:48:04.000 151 21245.34 281.90 42968.81 47934.90 2018-05-31 07:48:05.000 151 21245.34 281.93 42968.83 47934.85 2018-05-31 07:48:06.000 151 21245.34 281.95 42968.82 47934.89 2018-05-31 07:48:07.000 151 21245.32 281.98 42968.80 47934.88 2018-05-31 07:48:08.000 151 21245.31 281.99 42968.77 47934.88 2018-05-31 07:48:09.000 151 21245.31 281.97 42968.74 47934.88 2018-05-31 07:48:10.000 151 21245.29 281.95 42968.76 47934.84 2018-05-31 07:48:11.000 151 21245.28 281.97 42968.75 47934.83 2018-05-31 07:48:12.000 151 21245.28 281.95 42968.76 47934.83 2018-05-31 07:48:13.000 151 21245.30 281.95 42968.77 47934.83 2018-05-31 07:48:14.000 151 21245.32 281.98 42968.75 47934.85 2018-05-31 07:48:15.000 151 21245.29 282.06 42968.74 47934.84 2018-05-31 07:48:16.000 151 21245.26 282.21 42968.68 47934.81 2018-05-31 07:48:17.000 151 21245.23 282.30 42968.63 47934.77 2018-05-31 07:48:18.000 151 21245.22 282.34 42968.55 47934.70 2018-05-31 07:48:19.000 151 21245.22 282.38 42968.47 47934.62 2018-05-31 07:48:20.000 151 21245.19 282.37 42968.44 47934.56 2018-05-31 07:48:21.000 151 21245.15 282.37 42968.43 47934.50 2018-05-31 07:48:22.000 151 21245.15 282.35 42968.38 47934.49 2018-05-31 07:48:23.000 151 21245.15 282.35 42968.38 47934.46 2018-05-31 07:48:24.000 151 21245.15 282.32 42968.36 47934.43 2018-05-31 07:48:25.000 151 21245.13 282.26 42968.37 47934.43 2018-05-31 07:48:26.000 151 21245.15 282.24 42968.37 47934.44 2018-05-31 07:48:27.000 151 21245.18 282.18 42968.41 47934.45 2018-05-31 07:48:28.000 151 21245.18 282.13 42968.46 47934.48 2018-05-31 07:48:29.000 151 21245.20 282.05 42968.51 47934.54 2018-05-31 07:48:30.000 151 21245.17 282.02 42968.55 47934.56 2018-05-31 07:48:31.000 151 21245.20 282.00 42968.61 47934.62 2018-05-31 07:48:32.000 151 21245.22 282.00 42968.63 47934.63 2018-05-31 07:48:33.000 151 21245.21 282.02 42968.65 47934.63 2018-05-31 07:48:34.000 151 21245.18 282.04 42968.63 47934.63 2018-05-31 07:48:35.000 151 21245.19 282.05 42968.61 47934.65 2018-05-31 07:48:36.000 151 21245.19 282.03 42968.59 47934.63 2018-05-31 07:48:37.000 151 21245.19 282.00 42968.60 47934.59 2018-05-31 07:48:38.000 151 21245.18 282.00 42968.61 47934.61 2018-05-31 07:48:39.000 151 21245.20 281.99 42968.63 47934.60 2018-05-31 07:48:40.000 151 21245.18 282.03 42968.60 47934.60 2018-05-31 07:48:41.000 151 21245.17 282.05 42968.55 47934.57 2018-05-31 07:48:42.000 151 21245.13 282.06 42968.53 47934.55 2018-05-31 07:48:43.000 151 21245.13 282.06 42968.55 47934.53 2018-05-31 07:48:44.000 151 21245.12 282.04 42968.52 47934.51 2018-05-31 07:48:45.000 151 21245.12 282.03 42968.55 47934.51 2018-05-31 07:48:46.000 151 21245.08 282.06 42968.54 47934.51 2018-05-31 07:48:47.000 151 21245.05 282.11 42968.53 47934.49 2018-05-31 07:48:48.000 151 21245.02 282.26 42968.49 47934.45 2018-05-31 07:48:49.000 151 21245.00 282.40 42968.40 47934.39 2018-05-31 07:48:50.000 151 21245.04 282.47 42968.29 47934.31 2018-05-31 07:48:51.000 151 21245.09 282.48 42968.21 47934.26 2018-05-31 07:48:52.000 151 21245.09 282.50 42968.17 47934.21 2018-05-31 07:48:53.000 151 21245.09 282.48 42968.13 47934.19 2018-05-31 07:48:54.000 151 21245.12 282.45 42968.13 47934.17 2018-05-31 07:48:55.000 151 21245.11 282.44 42968.14 47934.15 2018-05-31 07:48:56.000 151 21245.13 282.45 42968.15 47934.16 2018-05-31 07:48:57.000 151 21245.15 282.48 42968.14 47934.14 2018-05-31 07:48:58.000 151 21245.15 282.48 42968.12 47934.16 2018-05-31 07:48:59.000 151 21245.16 282.44 42968.11 47934.15 2018-05-31 07:49:00.000 151 21245.13 282.42 42968.14 47934.17 2018-05-31 07:49:01.000 151 21245.06 282.51 42968.14 47934.17 2018-05-31 07:49:02.000 151 21245.00 282.63 42968.10 47934.14 2018-05-31 07:49:03.000 151 21244.92 282.73 42968.01 47934.07 2018-05-31 07:49:04.000 151 21244.87 282.79 42967.96 47933.98 2018-05-31 07:49:05.000 151 21244.85 282.85 42967.86 47933.89 2018-05-31 07:49:06.000 151 21244.85 282.87 42967.82 47933.83 2018-05-31 07:49:07.000 151 21244.87 282.82 42967.78 47933.77 2018-05-31 07:49:08.000 151 21244.91 282.75 42967.77 47933.74 2018-05-31 07:49:09.000 151 21244.90 282.71 42967.78 47933.76 2018-05-31 07:49:10.000 151 21244.91 282.64 42967.78 47933.76 2018-05-31 07:49:11.000 151 21244.91 282.49 42967.88 47933.79 2018-05-31 07:49:12.000 151 21244.95 282.33 42967.95 47933.85 2018-05-31 07:49:13.000 151 21244.99 282.21 42968.03 47933.95 2018-05-31 07:49:14.000 151 21244.99 282.18 42968.11 47934.04 2018-05-31 07:49:15.000 151 21245.02 282.14 42968.21 47934.09 2018-05-31 07:49:16.000 151 21244.99 282.08 42968.25 47934.21 2018-05-31 07:49:17.000 151 21245.00 281.99 42968.32 47934.23 2018-05-31 07:49:18.000 151 21245.00 281.96 42968.39 47934.27 2018-05-31 07:49:19.000 151 21244.99 281.93 42968.43 47934.33 2018-05-31 07:49:20.000 151 21245.01 281.91 42968.44 47934.37 2018-05-31 07:49:21.000 151 21245.02 281.89 42968.50 47934.39 2018-05-31 07:49:22.000 151 21245.02 281.90 42968.49 47934.42 2018-05-31 07:49:23.000 151 21245.03 281.87 42968.51 47934.43 2018-05-31 07:49:24.000 151 21245.08 281.87 42968.50 47934.44 2018-05-31 07:49:25.000 151 21245.08 281.87 42968.46 47934.45 2018-05-31 07:49:26.000 151 21245.09 281.84 42968.46 47934.48 2018-05-31 07:49:27.000 151 21245.12 281.82 42968.49 47934.50 2018-05-31 07:49:28.000 151 21245.11 281.79 42968.55 47934.51 2018-05-31 07:49:29.000 151 21245.13 281.77 42968.51 47934.55 2018-05-31 07:49:30.000 151 21245.08 281.75 42968.54 47934.55 2018-05-31 07:49:31.000 151 21245.04 281.69 42968.58 47934.54 2018-05-31 07:49:32.000 151 21245.03 281.67 42968.61 47934.55 2018-05-31 07:49:33.000 151 21245.01 281.69 42968.62 47934.57 2018-05-31 07:49:34.000 151 21244.98 281.72 42968.61 47934.56 2018-05-31 07:49:35.000 151 21244.91 281.78 42968.57 47934.52 2018-05-31 07:49:36.000 151 21244.89 281.75 42968.54 47934.48 2018-05-31 07:49:37.000 151 21244.85 281.73 42968.54 47934.45 2018-05-31 07:49:38.000 151 21244.86 281.68 42968.57 47934.48 2018-05-31 07:49:39.000 151 21244.87 281.61 42968.60 47934.50 2018-05-31 07:49:40.000 151 21244.85 281.57 42968.63 47934.51 2018-05-31 07:49:41.000 151 21244.85 281.53 42968.72 47934.56 2018-05-31 07:49:42.000 151 21244.92 281.52 42968.73 47934.62 2018-05-31 07:49:43.000 151 21244.90 281.54 42968.75 47934.66 2018-05-31 07:49:44.000 151 21244.95 281.53 42968.79 47934.70 2018-05-31 07:49:45.000 151 21244.98 281.57 42968.78 47934.72 2018-05-31 07:49:46.000 151 21244.99 281.59 42968.75 47934.72 2018-05-31 07:49:47.000 151 21244.98 281.62 42968.78 47934.72 2018-05-31 07:49:48.000 151 21245.00 281.65 42968.77 47934.73 2018-05-31 07:49:49.000 151 21245.00 281.68 42968.73 47934.71 2018-05-31 07:49:50.000 151 21245.00 281.68 42968.73 47934.70 2018-05-31 07:49:51.000 151 21244.95 281.69 42968.74 47934.65 2018-05-31 07:49:52.000 151 21244.94 281.69 42968.73 47934.66 2018-05-31 07:49:53.000 151 21244.93 281.68 42968.73 47934.65 2018-05-31 07:49:54.000 151 21244.92 281.68 42968.76 47934.64 2018-05-31 07:49:55.000 151 21244.91 281.71 42968.78 47934.66 2018-05-31 07:49:56.000 151 21244.88 281.73 42968.75 47934.66 2018-05-31 07:49:57.000 151 21244.89 281.73 42968.74 47934.63 2018-05-31 07:49:58.000 151 21244.85 281.73 42968.73 47934.66 2018-05-31 07:49:59.000 151 21244.81 281.75 42968.73 47934.62 2018-05-31 07:50:00.000 151 21244.81 281.73 42968.72 47934.63 2018-05-31 07:50:01.000 151 21244.77 281.77 42968.66 47934.60 2018-05-31 07:50:02.000 151 21244.78 281.77 42968.66 47934.55 2018-05-31 07:50:03.000 151 21244.81 281.74 42968.69 47934.54 2018-05-31 07:50:04.000 151 21244.81 281.70 42968.69 47934.61 2018-05-31 07:50:05.000 151 21244.84 281.64 42968.72 47934.61 2018-05-31 07:50:06.000 151 21244.85 281.59 42968.76 47934.63 2018-05-31 07:50:07.000 151 21244.85 281.62 42968.81 47934.67 2018-05-31 07:50:08.000 151 21244.79 281.66 42968.83 47934.70 2018-05-31 07:50:09.000 151 21244.77 281.64 42968.80 47934.67 2018-05-31 07:50:10.000 151 21244.74 281.61 42968.79 47934.67 2018-05-31 07:50:11.000 151 21244.77 281.57 42968.80 47934.66 2018-05-31 07:50:12.000 151 21244.76 281.57 42968.83 47934.66 2018-05-31 07:50:13.000 151 21244.75 281.60 42968.80 47934.65 2018-05-31 07:50:14.000 151 21244.76 281.64 42968.79 47934.65 2018-05-31 07:50:15.000 151 21244.80 281.58 42968.80 47934.66 2018-05-31 07:50:16.000 151 21244.83 281.53 42968.81 47934.67 2018-05-31 07:50:17.000 151 21244.85 281.55 42968.85 47934.70 2018-05-31 07:50:18.000 151 21244.91 281.56 42968.87 47934.74 2018-05-31 07:50:19.000 151 21244.88 281.53 42968.84 47934.74 2018-05-31 07:50:20.000 151 21244.86 281.48 42968.87 47934.74 2018-05-31 07:50:21.000 151 21244.84 281.47 42968.88 47934.75 2018-05-31 07:50:22.000 151 21244.83 281.46 42968.93 47934.76 2018-05-31 07:50:23.000 151 21244.80 281.49 42968.93 47934.76 2018-05-31 07:50:24.000 151 21244.78 281.50 42968.97 47934.74 2018-05-31 07:50:25.000 151 21244.73 281.50 42968.99 47934.76 2018-05-31 07:50:26.000 151 21244.73 281.55 42968.95 47934.76 2018-05-31 07:50:27.000 151 21244.71 281.61 42968.96 47934.74 2018-05-31 07:50:28.000 151 21244.70 281.67 42968.94 47934.69 2018-05-31 07:50:29.000 151 21244.66 281.68 42968.90 47934.72 2018-05-31 07:50:30.000 151 21244.62 281.67 42968.93 47934.66 2018-05-31 07:50:31.000 151 21244.58 281.68 42968.92 47934.65 2018-05-31 07:50:32.000 151 21244.57 281.65 42968.92 47934.66 2018-05-31 07:50:33.000 151 21244.58 281.65 42968.93 47934.67 2018-05-31 07:50:34.000 151 21244.59 281.64 42968.96 47934.67 2018-05-31 07:50:35.000 151 21244.58 281.63 42968.99 47934.70 2018-05-31 07:50:36.000 151 21244.55 281.69 42969.00 47934.71 2018-05-31 07:50:37.000 151 21244.54 281.79 42968.96 47934.69 2018-05-31 07:50:38.000 151 21244.58 281.88 42968.94 47934.68 2018-05-31 07:50:39.000 151 21244.61 281.93 42968.86 47934.65 2018-05-31 07:50:40.000 151 21244.59 281.99 42968.82 47934.58 2018-05-31 07:50:41.000 151 21244.55 282.05 42968.80 47934.55 2018-05-31 07:50:42.000 151 21244.51 282.06 42968.77 47934.53 2018-05-31 07:50:43.000 151 21244.51 282.07 42968.75 47934.50 2018-05-31 07:50:44.000 151 21244.51 282.10 42968.73 47934.48 2018-05-31 07:50:45.000 151 21244.51 282.10 42968.72 47934.48 2018-05-31 07:50:46.000 151 21244.53 282.10 42968.76 47934.47 2018-05-31 07:50:47.000 151 21244.51 282.09 42968.78 47934.47 2018-05-31 07:50:48.000 151 21244.50 282.12 42968.75 47934.48 2018-05-31 07:50:49.000 151 21244.48 282.14 42968.73 47934.45 2018-05-31 07:50:50.000 151 21244.47 282.17 42968.73 47934.45 2018-05-31 07:50:51.000 151 21244.49 282.17 42968.71 47934.47 2018-05-31 07:50:52.000 151 21244.49 282.21 42968.71 47934.43 2018-05-31 07:50:53.000 151 21244.50 282.22 42968.72 47934.44 2018-05-31 07:50:54.000 151 21244.50 282.20 42968.70 47934.43 2018-05-31 07:50:55.000 151 21244.51 282.22 42968.70 47934.42 2018-05-31 07:50:56.000 151 21244.51 282.24 42968.69 47934.43 2018-05-31 07:50:57.000 151 21244.50 282.25 42968.67 47934.44 2018-05-31 07:50:58.000 151 21244.52 282.24 42968.70 47934.46 2018-05-31 07:50:59.000 151 21244.51 282.25 42968.72 47934.44 2018-05-31 07:51:00.000 151 21244.49 282.31 42968.73 47934.45 2018-05-31 07:51:01.000 151 21244.51 282.31 42968.70 47934.43 2018-05-31 07:51:02.000 151 21244.51 282.33 42968.73 47934.46 2018-05-31 07:51:03.000 151 21244.54 282.35 42968.71 47934.45 2018-05-31 07:51:04.000 151 21244.57 282.35 42968.69 47934.45 2018-05-31 07:51:05.000 151 21244.67 282.35 42968.71 47934.45 2018-05-31 07:51:06.000 151 21244.73 282.34 42968.71 47934.49 2018-05-31 07:51:07.000 151 21244.74 282.35 42968.66 47934.53 2018-05-31 07:51:08.000 151 21244.74 282.38 42968.67 47934.51 2018-05-31 07:51:09.000 151 21244.72 282.38 42968.67 47934.50 2018-05-31 07:51:10.000 151 21244.67 282.39 42968.67 47934.49 2018-05-31 07:51:11.000 151 21244.64 282.41 42968.69 47934.47 2018-05-31 07:51:12.000 151 21244.61 282.36 42968.68 47934.47 2018-05-31 07:51:13.000 151 21244.58 282.34 42968.68 47934.49 2018-05-31 07:51:14.000 151 21244.53 282.41 42968.69 47934.45 2018-05-31 07:51:15.000 151 21244.51 282.53 42968.66 47934.44 2018-05-31 07:51:16.000 151 21244.49 282.59 42968.62 47934.41 2018-05-31 07:51:17.000 151 21244.45 282.62 42968.56 47934.33 2018-05-31 07:51:18.000 151 21244.42 282.69 42968.49 47934.27 2018-05-31 07:51:19.000 151 21244.37 282.85 42968.41 47934.24 2018-05-31 07:51:20.000 151 21244.34 283.01 42968.28 47934.15 2018-05-31 07:51:21.000 151 21244.34 283.10 42968.20 47934.01 2018-05-31 07:51:22.000 151 21244.32 283.14 42968.13 47933.94 2018-05-31 07:51:23.000 151 21244.33 283.14 42968.10 47933.86 2018-05-31 07:51:24.000 151 21244.32 283.13 42968.03 47933.82 2018-05-31 07:51:25.000 151 21244.34 283.07 42968.01 47933.79 2018-05-31 07:51:26.000 151 21244.36 283.04 42968.02 47933.78 2018-05-31 07:51:27.000 151 21244.37 283.00 42968.04 47933.80 2018-05-31 07:51:28.000 151 21244.36 282.98 42968.06 47933.80 2018-05-31 07:51:29.000 151 21244.45 282.92 42968.06 47933.81 2018-05-31 07:51:30.000 151 21244.50 282.88 42968.07 47933.88 2018-05-31 07:51:31.000 151 21244.54 282.82 42968.14 47933.90 2018-05-31 07:51:32.000 151 21244.59 282.78 42968.18 47933.96 2018-05-31 07:51:33.000 151 21244.62 282.75 42968.24 47934.00 2018-05-31 07:51:34.000 151 21244.66 282.67 42968.30 47934.08 2018-05-31 07:51:35.000 151 21244.69 282.60 42968.35 47934.15 2018-05-31 07:51:36.000 151 21244.64 282.61 42968.40 47934.24 2018-05-31 07:51:37.000 151 21244.66 282.61 42968.44 47934.25 2018-05-31 07:51:38.000 151 21244.72 282.63 42968.50 47934.32 2018-05-31 07:51:39.000 151 21244.74 282.66 42968.51 47934.33 2018-05-31 07:51:40.000 151 21244.69 282.71 42968.52 47934.38 2018-05-31 07:51:41.000 151 21244.65 282.84 42968.50 47934.34 2018-05-31 07:51:42.000 151 21244.63 282.86 42968.43 47934.29 2018-05-31 07:51:43.000 151 21244.64 282.79 42968.40 47934.25 2018-05-31 07:51:44.000 151 21244.63 282.75 42968.44 47934.21 2018-05-31 07:51:45.000 151 21244.60 282.74 42968.45 47934.25 2018-05-31 07:51:46.000 151 21244.58 282.75 42968.45 47934.26 2018-05-31 07:51:47.000 151 21244.53 282.75 42968.45 47934.25 2018-05-31 07:51:48.000 151 21244.53 282.74 42968.48 47934.25 2018-05-31 07:51:49.000 151 21244.53 282.71 42968.49 47934.23 2018-05-31 07:51:50.000 151 21244.51 282.74 42968.50 47934.27 2018-05-31 07:51:51.000 151 21244.51 282.75 42968.47 47934.27 2018-05-31 07:51:52.000 151 21244.50 282.75 42968.49 47934.25 2018-05-31 07:51:53.000 151 21244.48 282.78 42968.48 47934.28 2018-05-31 07:51:54.000 151 21244.46 282.79 42968.48 47934.25 2018-05-31 07:51:55.000 151 21244.44 282.78 42968.48 47934.23 2018-05-31 07:51:56.000 151 21244.42 282.73 42968.48 47934.22 2018-05-31 07:51:57.000 151 21244.38 282.75 42968.49 47934.22 2018-05-31 07:51:58.000 151 21244.30 282.85 42968.46 47934.20 2018-05-31 07:51:59.000 151 21244.25 282.95 42968.41 47934.14 2018-05-31 07:52:00.000 151 21244.20 283.04 42968.31 47934.05 2018-05-31 07:52:01.000 151 21244.20 283.09 42968.23 47933.95 2018-05-31 07:52:02.000 151 21244.23 283.08 42968.18 47933.86 2018-05-31 07:52:03.000 151 21244.24 283.01 42968.16 47933.84 2018-05-31 07:52:04.000 151 21244.28 282.92 42968.16 47933.84 2018-05-31 07:52:05.000 151 21244.31 282.79 42968.20 47933.86 2018-05-31 07:52:06.000 151 21244.37 282.68 42968.28 47933.94 2018-05-31 07:52:07.000 151 21244.38 282.58 42968.35 47934.01 2018-05-31 07:52:08.000 151 21244.41 282.52 42968.42 47934.07 2018-05-31 07:52:09.000 151 21244.41 282.50 42968.46 47934.16 2018-05-31 07:52:10.000 151 21244.42 282.50 42968.52 47934.24 2018-05-31 07:52:11.000 151 21244.39 282.51 42968.53 47934.26 2018-05-31 07:52:12.000 151 21244.34 282.50 42968.56 47934.27 2018-05-31 07:52:13.000 151 21244.34 282.49 42968.57 47934.28 2018-05-31 07:52:14.000 151 21244.34 282.49 42968.60 47934.29 2018-05-31 07:52:15.000 151 21244.34 282.48 42968.60 47934.27 2018-05-31 07:52:16.000 151 21244.34 282.44 42968.57 47934.31 2018-05-31 07:52:17.000 151 21244.33 282.38 42968.58 47934.28 2018-05-31 07:52:18.000 151 21244.28 282.34 42968.60 47934.30 2018-05-31 07:52:19.000 151 21244.26 282.29 42968.63 47934.30 2018-05-31 07:52:20.000 151 21244.27 282.25 42968.63 47934.32 2018-05-31 07:52:21.000 151 21244.26 282.23 42968.67 47934.34 2018-05-31 07:52:22.000 151 21244.28 282.21 42968.70 47934.35 2018-05-31 07:52:23.000 151 21244.28 282.24 42968.71 47934.35 2018-05-31 07:52:24.000 151 21244.28 282.26 42968.70 47934.36 2018-05-31 07:52:25.000 151 21244.27 282.27 42968.69 47934.34 2018-05-31 07:52:26.000 151 21244.33 282.27 42968.67 47934.36 2018-05-31 07:52:27.000 151 21244.37 282.30 42968.64 47934.34 2018-05-31 07:52:28.000 151 21244.42 282.33 42968.62 47934.32 2018-05-31 07:52:29.000 151 21244.42 282.37 42968.58 47934.30 2018-05-31 07:52:30.000 151 21244.43 282.38 42968.55 47934.31 2018-05-31 07:52:31.000 151 21244.40 282.41 42968.52 47934.26 2018-05-31 07:52:32.000 151 21244.43 282.42 42968.53 47934.24 2018-05-31 07:52:33.000 151 21244.40 282.38 42968.51 47934.21 2018-05-31 07:52:34.000 151 21244.40 282.40 42968.46 47934.22 2018-05-31 07:52:35.000 151 21244.39 282.38 42968.47 47934.21 2018-05-31 07:52:36.000 151 21244.38 282.39 42968.45 47934.20 2018-05-31 07:52:37.000 151 21244.36 282.41 42968.46 47934.17 2018-05-31 07:52:38.000 151 21244.32 282.41 42968.44 47934.18 2018-05-31 07:52:39.000 151 21244.35 282.43 42968.44 47934.15 2018-05-31 07:52:40.000 151 21244.33 282.48 42968.41 47934.16 2018-05-31 07:52:41.000 151 21244.33 282.48 42968.43 47934.16 2018-05-31 07:52:42.000 151 21244.37 282.49 42968.41 47934.17 2018-05-31 07:52:43.000 151 21244.40 282.51 42968.41 47934.13 2018-05-31 07:52:44.000 151 21244.42 282.47 42968.43 47934.16 2018-05-31 07:52:45.000 151 21244.44 282.47 42968.41 47934.18 2018-05-31 07:52:46.000 151 21244.47 282.47 42968.44 47934.16 2018-05-31 07:52:47.000 151 21244.47 282.47 42968.45 47934.16 2018-05-31 07:52:48.000 151 21244.48 282.43 42968.43 47934.20 2018-05-31 07:52:49.000 151 21244.48 282.41 42968.46 47934.20 2018-05-31 07:52:50.000 151 21244.49 282.39 42968.45 47934.22 2018-05-31 07:52:51.000 151 21244.47 282.41 42968.48 47934.21 2018-05-31 07:52:52.000 151 21244.48 282.39 42968.44 47934.23 2018-05-31 07:52:53.000 151 21244.51 282.38 42968.41 47934.20 2018-05-31 07:52:54.000 151 21244.51 282.38 42968.43 47934.24 2018-05-31 07:52:55.000 151 21244.51 282.33 42968.45 47934.23 2018-05-31 07:52:56.000 151 21244.51 282.28 42968.45 47934.22 2018-05-31 07:52:57.000 151 21244.43 282.22 42968.52 47934.24 2018-05-31 07:52:58.000 151 21244.39 282.16 42968.56 47934.24 2018-05-31 07:52:59.000 151 21244.38 282.14 42968.62 47934.27 2018-05-31 07:53:00.000 151 21244.38 282.12 42968.62 47934.33 2018-05-31 07:53:01.000 151 21244.37 282.11 42968.63 47934.34 2018-05-31 07:53:02.000 151 21244.41 282.06 42968.68 47934.35 2018-05-31 07:53:03.000 151 21244.44 282.11 42968.69 47934.38 2018-05-31 07:53:04.000 151 21244.46 282.12 42968.70 47934.40 2018-05-31 07:53:05.000 151 21244.48 282.11 42968.67 47934.38 2018-05-31 07:53:06.000 151 21244.51 282.12 42968.69 47934.41 2018-05-31 07:53:07.000 151 21244.57 282.08 42968.68 47934.45 2018-05-31 07:53:08.000 151 21244.63 282.05 42968.69 47934.44 2018-05-31 07:53:09.000 151 21244.65 282.04 42968.69 47934.48 2018-05-31 07:53:10.000 151 21244.67 282.05 42968.70 47934.52 2018-05-31 07:53:11.000 151 21244.72 281.99 42968.69 47934.53 2018-05-31 07:53:12.000 151 21244.76 281.98 42968.71 47934.57 2018-05-31 07:53:13.000 151 21244.80 281.96 42968.76 47934.59 2018-05-31 07:53:14.000 151 21244.80 281.93 42968.77 47934.65 2018-05-31 07:53:15.000 151 21244.81 281.92 42968.78 47934.67 2018-05-31 07:53:16.000 151 21244.82 281.93 42968.81 47934.69 2018-05-31 07:53:17.000 151 21244.79 281.92 42968.83 47934.70 2018-05-31 07:53:18.000 151 21244.77 281.93 42968.85 47934.70 2018-05-31 07:53:19.000 151 21244.77 281.92 42968.88 47934.70 2018-05-31 07:53:20.000 151 21244.75 281.88 42968.91 47934.73 2018-05-31 07:53:21.000 151 21244.78 281.85 42968.90 47934.72 2018-05-31 07:53:22.000 151 21244.77 281.83 42968.92 47934.76 2018-05-31 07:53:23.000 151 21244.78 281.84 42968.95 47934.77 2018-05-31 07:53:24.000 151 21244.81 281.82 42968.97 47934.78 2018-05-31 07:53:25.000 151 21244.77 281.83 42968.99 47934.80 2018-05-31 07:53:26.000 151 21244.81 281.78 42968.99 47934.81 2018-05-31 07:53:27.000 151 21244.83 281.75 42969.00 47934.84 2018-05-31 07:53:28.000 151 21244.82 281.71 42969.01 47934.86 2018-05-31 07:53:29.000 151 21244.84 281.69 42969.10 47934.88 2018-05-31 07:53:30.000 151 21244.88 281.66 42969.09 47934.91 2018-05-31 07:53:31.000 151 21244.85 281.68 42969.09 47934.91 2018-05-31 07:53:32.000 151 21244.79 281.72 42969.08 47934.92 2018-05-31 07:53:33.000 151 21244.74 281.78 42969.06 47934.91 2018-05-31 07:53:34.000 151 21244.71 281.82 42969.03 47934.87 2018-05-31 07:53:35.000 151 21244.72 281.83 42969.00 47934.84 2018-05-31 07:53:36.000 151 21244.66 281.83 42969.01 47934.78 2018-05-31 07:53:37.000 151 21244.61 281.78 42969.00 47934.77 2018-05-31 07:53:38.000 151 21244.59 281.74 42969.02 47934.74 2018-05-31 07:53:39.000 151 21244.55 281.76 42969.01 47934.74 2018-05-31 07:53:40.000 151 21244.57 281.76 42969.01 47934.76 2018-05-31 07:53:41.000 151 21244.58 281.79 42968.98 47934.71 2018-05-31 07:53:42.000 151 21244.53 281.81 42968.99 47934.71 2018-05-31 07:53:43.000 151 21244.57 281.81 42968.99 47934.67 2018-05-31 07:53:44.000 151 21244.52 281.83 42968.97 47934.68 2018-05-31 07:53:45.000 151 21244.50 281.84 42968.94 47934.65 2018-05-31 07:53:46.000 151 21244.52 281.84 42968.92 47934.63 2018-05-31 07:53:47.000 151 21244.56 281.85 42968.87 47934.62 2018-05-31 07:53:48.000 151 21244.58 281.88 42968.86 47934.60 2018-05-31 07:53:49.000 151 21244.57 281.92 42968.84 47934.62 2018-05-31 07:53:50.000 151 21244.55 281.93 42968.82 47934.56 2018-05-31 07:53:51.000 151 21244.53 281.91 42968.80 47934.57 2018-05-31 07:53:52.000 151 21244.54 281.86 42968.84 47934.54 2018-05-31 07:53:53.000 151 21244.50 281.86 42968.80 47934.54 2018-05-31 07:53:54.000 151 21244.48 281.90 42968.76 47934.53 2018-05-31 07:53:55.000 151 21244.50 281.91 42968.80 47934.51 2018-05-31 07:53:56.000 151 21244.48 281.91 42968.80 47934.48 2018-05-31 07:53:57.000 151 21244.46 281.89 42968.78 47934.49 2018-05-31 07:53:58.000 151 21244.49 281.90 42968.76 47934.45 2018-05-31 07:53:59.000 151 21244.50 281.89 42968.72 47934.50 2018-05-31 07:54:00.000 151 21244.52 281.90 42968.71 47934.46 2018-05-31 07:54:01.000 151 21244.52 281.91 42968.71 47934.47 2018-05-31 07:54:02.000 151 21244.51 281.90 42968.72 47934.47 2018-05-31 07:54:03.000 151 21244.53 281.85 42968.73 47934.44 2018-05-31 07:54:04.000 151 21244.51 281.83 42968.72 47934.44 2018-05-31 07:54:05.000 151 21244.43 281.90 42968.69 47934.43 2018-05-31 07:54:06.000 151 21244.41 281.96 42968.63 47934.37 2018-05-31 07:54:07.000 151 21244.41 281.99 42968.58 47934.34 2018-05-31 07:54:08.000 151 21244.41 282.02 42968.57 47934.29 2018-05-31 07:54:09.000 151 21244.37 282.08 42968.53 47934.27 2018-05-31 07:54:10.000 151 21244.33 282.14 42968.47 47934.23 2018-05-31 07:54:11.000 151 21244.30 282.23 42968.42 47934.14 2018-05-31 07:54:12.000 151 21244.23 282.30 42968.33 47934.08 2018-05-31 07:54:13.000 151 21244.22 282.32 42968.25 47934.01 2018-05-31 07:54:14.000 151 21244.22 282.33 42968.22 47933.93 2018-05-31 07:54:15.000 151 21244.23 282.34 42968.22 47933.88 2018-05-31 07:54:16.000 151 21244.25 282.35 42968.17 47933.90 2018-05-31 07:54:17.000 151 21244.26 282.34 42968.14 47933.88 2018-05-31 07:54:18.000 151 21244.28 282.33 42968.16 47933.85 2018-05-31 07:54:19.000 151 21244.27 282.35 42968.14 47933.85 2018-05-31 07:54:20.000 151 21244.25 282.36 42968.11 47933.83 2018-05-31 07:54:21.000 151 21244.20 282.43 42968.09 47933.78 2018-05-31 07:54:22.000 151 21244.15 282.47 42968.10 47933.75 2018-05-31 07:54:23.000 151 21244.13 282.47 42968.08 47933.70 2018-05-31 07:54:24.000 151 21244.12 282.43 42968.01 47933.67 2018-05-31 07:54:25.000 151 21244.09 282.44 42967.98 47933.66 2018-05-31 07:54:26.000 151 21244.06 282.48 42967.99 47933.60 2018-05-31 07:54:27.000 151 21243.98 282.50 42968.00 47933.60 2018-05-31 07:54:28.000 151 21243.96 282.51 42967.96 47933.55 2018-05-31 07:54:29.000 151 21243.98 282.50 42967.94 47933.53 2018-05-31 07:54:30.000 151 21243.93 282.50 42967.94 47933.54 2018-05-31 07:54:31.000 151 21243.95 282.51 42967.91 47933.51 2018-05-31 07:54:32.000 151 21243.95 282.52 42967.90 47933.49 2018-05-31 07:54:33.000 151 21243.98 282.50 42967.92 47933.48 2018-05-31 07:54:34.000 151 21243.98 282.46 42967.88 47933.47 2018-05-31 07:54:35.000 151 21243.96 282.45 42967.90 47933.49 2018-05-31 07:54:36.000 151 21244.00 282.42 42967.93 47933.47 2018-05-31 07:54:37.000 151 21244.02 282.41 42967.92 47933.52 2018-05-31 07:54:38.000 151 21244.02 282.40 42967.92 47933.55 2018-05-31 07:54:39.000 151 21244.02 282.41 42967.91 47933.52 2018-05-31 07:54:40.000 151 21244.02 282.36 42967.92 47933.53 2018-05-31 07:54:41.000 151 21244.07 282.31 42967.95 47933.57 2018-05-31 07:54:42.000 151 21244.17 282.24 42967.99 47933.62 2018-05-31 07:54:43.000 151 21244.23 282.19 42968.05 47933.68 2018-05-31 07:54:44.000 151 21244.28 282.18 42968.06 47933.76 2018-05-31 07:54:45.000 151 21244.33 282.17 42968.08 47933.81 2018-05-31 07:54:46.000 151 21244.37 282.14 42968.10 47933.83 2018-05-31 07:54:47.000 151 21244.40 282.03 42968.15 47933.88 2018-05-31 07:54:48.000 151 21244.41 281.93 42968.22 47933.95 2018-05-31 07:54:49.000 151 21244.44 281.88 42968.26 47934.01 2018-05-31 07:54:50.000 151 21244.44 281.86 42968.34 47934.05 2018-05-31 07:54:51.000 151 21244.45 281.81 42968.41 47934.11 2018-05-31 07:54:52.000 151 21244.46 281.75 42968.42 47934.13 2018-05-31 07:54:53.000 151 21244.46 281.70 42968.47 47934.17 2018-05-31 07:54:54.000 151 21244.44 281.68 42968.48 47934.18 2018-05-31 07:54:55.000 151 21244.45 281.63 42968.51 47934.18 2018-05-31 07:54:56.000 151 21244.44 281.64 42968.47 47934.18 2018-05-31 07:54:57.000 151 21244.40 281.65 42968.49 47934.19 2018-05-31 07:54:58.000 151 21244.34 281.65 42968.48 47934.17 2018-05-31 07:54:59.000 151 21244.30 281.64 42968.47 47934.14 2018-05-31 07:55:00.000 151 21244.20 281.64 42968.47 47934.10 2018-05-31 07:55:01.000 151 21244.07 281.61 42968.46 47934.06 2018-05-31 07:55:02.000 151 21244.01 281.56 42968.41 47934.01 2018-05-31 07:55:03.000 151 21243.98 281.57 42968.39 47933.97 2018-05-31 07:55:04.000 151 21243.98 281.58 42968.41 47933.93 2018-05-31 07:55:05.000 151 21243.99 281.60 42968.40 47933.93 2018-05-31 07:55:06.000 151 21243.98 281.66 42968.35 47933.93 2018-05-31 07:55:07.000 151 21243.96 281.76 42968.28 47933.87 2018-05-31 07:55:08.000 151 21243.96 281.85 42968.23 47933.83 2018-05-31 07:55:09.000 151 21243.92 281.90 42968.11 47933.75 2018-05-31 07:55:10.000 151 21243.92 281.94 42968.04 47933.68 2018-05-31 07:55:11.000 151 21243.91 281.93 42968.05 47933.65 2018-05-31 07:55:12.000 151 21243.92 281.88 42968.03 47933.63 2018-05-31 07:55:13.000 151 21243.93 281.81 42968.02 47933.62 2018-05-31 07:55:14.000 151 21243.94 281.74 42968.06 47933.60 2018-05-31 07:55:15.000 151 21243.95 281.68 42968.10 47933.62 2018-05-31 07:55:16.000 151 21243.96 281.66 42968.14 47933.68 2018-05-31 07:55:17.000 151 21243.97 281.63 42968.15 47933.70 2018-05-31 07:55:18.000 151 21243.99 281.58 42968.21 47933.76 2018-05-31 07:55:19.000 151 21243.96 281.58 42968.21 47933.76 2018-05-31 07:55:20.000 151 21243.99 281.53 42968.27 47933.83 2018-05-31 07:55:21.000 151 21244.03 281.46 42968.31 47933.84 2018-05-31 07:55:22.000 151 21244.08 281.38 42968.34 47933.90 2018-05-31 07:55:23.000 151 21244.10 281.35 42968.39 47933.92 2018-05-31 07:55:24.000 151 21244.08 281.35 42968.42 47933.97 2018-05-31 07:55:25.000 151 21244.08 281.35 42968.44 47934.00 2018-05-31 07:55:26.000 151 21244.09 281.36 42968.42 47933.99 2018-05-31 07:55:27.000 151 21244.08 281.35 42968.40 47934.03 2018-05-31 07:55:28.000 151 21244.07 281.32 42968.41 47934.02 2018-05-31 07:55:29.000 151 21244.12 281.27 42968.41 47934.03 2018-05-31 07:55:30.000 151 21244.16 281.28 42968.42 47934.02 2018-05-31 07:55:31.000 151 21244.15 281.32 42968.39 47934.01 2018-05-31 07:55:32.000 151 21244.16 281.48 42968.36 47934.02 2018-05-31 07:55:33.000 151 21244.17 281.63 42968.25 47933.99 2018-05-31 07:55:34.000 151 21244.14 281.65 42968.17 47933.89 2018-05-31 07:55:35.000 151 21244.12 281.64 42968.10 47933.84 2018-05-31 07:55:36.000 151 21244.15 281.61 42968.08 47933.78 2018-05-31 07:55:37.000 151 21244.15 281.55 42968.10 47933.77 2018-05-31 07:55:38.000 151 21244.13 281.54 42968.11 47933.76 2018-05-31 07:55:39.000 151 21244.15 281.53 42968.12 47933.76 2018-05-31 07:55:40.000 151 21244.16 281.51 42968.15 47933.78 2018-05-31 07:55:41.000 151 21244.13 281.60 42968.12 47933.78 2018-05-31 07:55:42.000 151 21244.07 281.73 42968.04 47933.73 2018-05-31 07:55:43.000 151 21244.03 281.83 42967.97 47933.66 2018-05-31 07:55:44.000 151 21244.06 281.86 42967.90 47933.60 2018-05-31 07:55:45.000 151 21244.02 281.92 42967.84 47933.50 2018-05-31 07:55:46.000 151 21244.03 281.96 42967.76 47933.45 2018-05-31 07:55:47.000 151 21244.04 281.97 42967.71 47933.41 2018-05-31 07:55:48.000 151 21244.07 281.98 42967.67 47933.38 2018-05-31 07:55:49.000 151 21244.08 281.93 42967.67 47933.35 2018-05-31 07:55:50.000 151 21244.01 281.79 42967.67 47933.35 2018-05-31 07:55:51.000 151 21244.01 281.56 42967.77 47933.36 2018-05-31 07:55:52.000 151 21243.96 281.40 42967.88 47933.39 2018-05-31 07:55:53.000 151 21243.97 281.29 42968.01 47933.51 2018-05-31 07:55:54.000 151 21243.95 281.23 42968.10 47933.62 2018-05-31 07:55:55.000 151 21243.96 281.20 42968.17 47933.69 2018-05-31 07:55:56.000 151 21243.99 281.14 42968.23 47933.74 2018-05-31 07:55:57.000 151 21244.04 281.06 42968.32 47933.80 2018-05-31 07:55:58.000 151 21244.08 280.99 42968.40 47933.87 2018-05-31 07:55:59.000 151 21244.10 280.95 42968.43 47933.95 2018-05-31 07:56:00.000 151 21244.11 280.89 42968.51 47934.02 2018-05-31 07:56:01.000 151 21244.10 280.85 42968.60 47934.10 2018-05-31 07:56:02.000 151 21244.10 280.80 42968.67 47934.12 2018-05-31 07:56:03.000 151 21244.10 280.78 42968.73 47934.21 2018-05-31 07:56:04.000 151 21244.11 280.74 42968.78 47934.26 2018-05-31 07:56:05.000 151 21244.14 280.71 42968.81 47934.31 2018-05-31 07:56:06.000 151 21244.16 280.71 42968.88 47934.40 2018-05-31 07:56:07.000 151 21244.22 280.70 42968.89 47934.43 2018-05-31 07:56:08.000 151 21244.27 280.67 42968.92 47934.46 2018-05-31 07:56:09.000 151 21244.27 280.68 42968.93 47934.49 2018-05-31 07:56:10.000 151 21244.30 280.66 42968.98 47934.52 2018-05-31 07:56:11.000 151 21244.31 280.67 42968.97 47934.56 2018-05-31 07:56:12.000 151 21244.34 280.63 42969.01 47934.57 2018-05-31 07:56:13.000 151 21244.29 280.62 42969.02 47934.58 2018-05-31 07:56:14.000 151 21244.26 280.61 42969.06 47934.63 2018-05-31 07:56:15.000 151 21244.25 280.64 42969.08 47934.62 2018-05-31 07:56:16.000 151 21244.23 280.67 42969.07 47934.59 2018-05-31 07:56:17.000 151 21244.23 280.67 42969.03 47934.62 2018-05-31 07:56:18.000 151 21244.21 280.72 42969.04 47934.61 2018-05-31 07:56:19.000 151 21244.17 280.72 42969.05 47934.60 2018-05-31 07:56:20.000 151 21244.15 280.76 42969.05 47934.57 2018-05-31 07:56:21.000 151 21244.16 280.80 42969.02 47934.56 2018-05-31 07:56:22.000 151 21244.12 280.84 42968.96 47934.52 2018-05-31 07:56:23.000 151 21244.10 280.84 42968.92 47934.46 2018-05-31 07:56:24.000 151 21244.07 280.81 42968.90 47934.39 2018-05-31 07:56:25.000 151 21244.03 280.80 42968.86 47934.40 2018-05-31 07:56:26.000 151 21244.04 280.77 42968.90 47934.40 2018-05-31 07:56:27.000 151 21244.05 280.77 42968.90 47934.38 2018-05-31 07:56:28.000 151 21244.04 280.77 42968.88 47934.39 2018-05-31 07:56:29.000 151 21244.04 280.75 42968.89 47934.41 2018-05-31 07:56:30.000 151 21244.04 280.73 42968.92 47934.41 2018-05-31 07:56:31.000 151 21244.03 280.72 42968.93 47934.41 2018-05-31 07:56:32.000 151 21244.07 280.76 42968.91 47934.40 2018-05-31 07:56:33.000 151 21244.07 280.82 42968.87 47934.39 2018-05-31 07:56:34.000 151 21244.09 280.86 42968.81 47934.37 2018-05-31 07:56:35.000 151 21244.14 280.86 42968.79 47934.31 2018-05-31 07:56:36.000 151 21244.13 280.85 42968.74 47934.31 2018-05-31 07:56:37.000 151 21244.13 280.86 42968.73 47934.29 2018-05-31 07:56:38.000 151 21244.12 280.88 42968.75 47934.30 2018-05-31 07:56:39.000 151 21244.12 280.91 42968.73 47934.27 2018-05-31 07:56:40.000 151 21244.12 280.91 42968.73 47934.29 2018-05-31 07:56:41.000 151 21244.13 280.90 42968.73 47934.26 2018-05-31 07:56:42.000 151 21244.14 280.93 42968.70 47934.29 2018-05-31 07:56:43.000 151 21244.12 280.96 42968.74 47934.27 2018-05-31 07:56:44.000 151 21244.12 281.00 42968.73 47934.25 2018-05-31 07:56:45.000 151 21244.16 281.18 42968.70 47934.24 2018-05-31 07:56:46.000 151 21244.16 281.33 42968.64 47934.22 2018-05-31 07:56:47.000 151 21244.22 281.44 42968.54 47934.17 2018-05-31 07:56:48.000 151 21244.24 281.49 42968.49 47934.11 2018-05-31 07:56:49.000 151 21244.28 281.50 42968.43 47934.07 2018-05-31 07:56:50.000 151 21244.27 281.52 42968.39 47934.02 2018-05-31 07:56:51.000 151 21244.28 281.57 42968.35 47933.99 2018-05-31 07:56:52.000 151 21244.25 281.60 42968.30 47933.97 2018-05-31 07:56:53.000 151 21244.26 281.60 42968.30 47933.94 2018-05-31 07:56:54.000 151 21244.27 281.64 42968.32 47933.92 2018-05-31 07:56:55.000 151 21244.30 281.67 42968.31 47933.90 2018-05-31 07:56:56.000 151 21244.33 281.71 42968.29 47933.90 2018-05-31 07:56:57.000 151 21244.33 281.71 42968.25 47933.89 2018-05-31 07:56:58.000 151 21244.32 281.70 42968.22 47933.90 2018-05-31 07:56:59.000 151 21244.26 281.73 42968.22 47933.89 2018-05-31 07:57:00.000 151 21244.24 281.79 42968.18 47933.87 2018-05-31 07:57:01.000 151 21244.20 281.84 42968.13 47933.75 2018-05-31 07:57:02.000 151 21244.19 281.82 42968.07 47933.71 2018-05-31 07:57:03.000 151 21244.17 281.82 42968.05 47933.66 2018-05-31 07:57:04.000 151 21244.15 281.79 42968.04 47933.66 2018-05-31 07:57:05.000 151 21244.10 281.77 42968.03 47933.62 2018-05-31 07:57:06.000 151 21244.09 281.73 42968.04 47933.60 2018-05-31 07:57:07.000 151 21244.07 281.74 42968.05 47933.62 2018-05-31 07:57:08.000 151 21244.06 281.80 42968.04 47933.59 2018-05-31 07:57:09.000 151 21244.06 281.85 42967.96 47933.59 2018-05-31 07:57:10.000 151 21244.03 281.87 42967.93 47933.55 2018-05-31 07:57:11.000 151 21243.99 281.87 42967.89 47933.49 2018-05-31 07:57:12.000 151 21243.99 281.85 42967.89 47933.46 2018-05-31 07:57:13.000 151 21243.99 281.84 42967.87 47933.45 2018-05-31 07:57:14.000 151 21243.98 281.84 42967.88 47933.41 2018-05-31 07:57:15.000 151 21243.98 281.85 42967.86 47933.41 2018-05-31 07:57:16.000 151 21244.02 281.83 42967.82 47933.42 2018-05-31 07:57:17.000 151 21244.01 281.86 42967.86 47933.38 2018-05-31 07:57:18.000 151 21244.02 281.98 42967.81 47933.39 2018-05-31 07:57:19.000 151 21243.99 282.04 42967.73 47933.37 2018-05-31 07:57:20.000 151 21243.98 282.07 42967.70 47933.30 2018-05-31 07:57:21.000 151 21243.98 282.08 42967.68 47933.27 2018-05-31 07:57:22.000 151 21243.97 282.11 42967.68 47933.25 2018-05-31 07:57:23.000 151 21243.98 282.13 42967.65 47933.21 2018-05-31 07:57:24.000 151 21243.97 282.10 42967.64 47933.21 2018-05-31 07:57:25.000 151 21243.96 282.08 42967.64 47933.19 2018-05-31 07:57:26.000 151 21243.95 282.05 42967.66 47933.22 2018-05-31 07:57:27.000 151 21243.98 281.98 42967.68 47933.23 2018-05-31 07:57:28.000 151 21243.99 281.96 42967.71 47933.28 2018-05-31 07:57:29.000 151 21243.96 281.96 42967.75 47933.29 2018-05-31 07:57:30.000 151 21243.98 281.94 42967.77 47933.33 2018-05-31 07:57:31.000 151 21243.96 281.89 42967.81 47933.36 2018-05-31 07:57:32.000 151 21243.97 281.90 42967.83 47933.37 2018-05-31 07:57:33.000 151 21243.96 281.83 42967.89 47933.40 2018-05-31 07:57:34.000 151 21243.93 281.71 42967.93 47933.39 2018-05-31 07:57:35.000 151 21243.95 281.64 42967.97 47933.43 2018-05-31 07:57:36.000 151 21243.96 281.59 42968.05 47933.53 2018-05-31 07:57:37.000 151 21243.95 281.58 42968.11 47933.55 2018-05-31 07:57:38.000 151 21243.96 281.59 42968.13 47933.58 2018-05-31 07:57:39.000 151 21243.99 281.61 42968.14 47933.62 2018-05-31 07:57:40.000 151 21243.99 281.61 42968.17 47933.63 2018-05-31 07:57:41.000 151 21244.01 281.61 42968.13 47933.63 2018-05-31 07:57:42.000 151 21244.02 281.56 42968.17 47933.65 2018-05-31 07:57:43.000 151 21244.01 281.53 42968.18 47933.65 2018-05-31 07:57:44.000 151 21244.02 281.49 42968.22 47933.67 2018-05-31 07:57:45.000 151 21244.02 281.44 42968.26 47933.69 2018-05-31 07:57:46.000 151 21243.99 281.45 42968.27 47933.72 2018-05-31 07:57:47.000 151 21243.96 281.45 42968.27 47933.73 2018-05-31 07:57:48.000 151 21243.97 281.43 42968.31 47933.75 2018-05-31 07:57:49.000 151 21244.00 281.42 42968.33 47933.81 2018-05-31 07:57:50.000 151 21243.98 281.44 42968.33 47933.78 2018-05-31 07:57:51.000 151 21243.91 281.51 42968.32 47933.76 2018-05-31 07:57:52.000 151 21243.83 281.58 42968.29 47933.74 2018-05-31 07:57:53.000 151 21243.79 281.58 42968.25 47933.67 2018-05-31 07:57:54.000 151 21243.77 281.57 42968.20 47933.64 2018-05-31 07:57:55.000 151 21243.70 281.58 42968.19 47933.58 2018-05-31 07:57:56.000 151 21243.67 281.57 42968.16 47933.54 2018-05-31 07:57:57.000 151 21243.65 281.58 42968.16 47933.52 2018-05-31 07:57:58.000 151 21243.65 281.60 42968.10 47933.48 2018-05-31 07:57:59.000 151 21243.66 281.57 42968.06 47933.44 2018-05-31 07:58:00.000 151 21243.73 281.48 42968.09 47933.45 2018-05-31 07:58:01.000 151 21243.76 281.41 42968.11 47933.45 2018-05-31 07:58:02.000 151 21243.81 281.37 42968.14 47933.51 2018-05-31 07:58:03.000 151 21243.84 281.37 42968.16 47933.56 2018-05-31 07:58:04.000 151 21243.80 281.44 42968.17 47933.57 2018-05-31 07:58:05.000 151 21243.72 281.53 42968.14 47933.55 2018-05-31 07:58:06.000 151 21243.67 281.65 42968.07 47933.47 2018-05-31 07:58:07.000 151 21243.64 281.71 42968.00 47933.42 2018-05-31 07:58:08.000 151 21243.70 281.71 42967.94 47933.38 2018-05-31 07:58:09.000 151 21243.78 281.68 42967.92 47933.36 2018-05-31 07:58:10.000 151 21243.84 281.64 42967.93 47933.34 2018-05-31 07:58:11.000 151 21243.87 281.62 42967.95 47933.41 2018-05-31 07:58:12.000 151 21243.90 281.71 42967.97 47933.40 2018-05-31 07:58:13.000 151 21243.93 281.78 42967.95 47933.44 2018-05-31 07:58:14.000 151 21243.88 281.84 42967.91 47933.42 2018-05-31 07:58:15.000 151 21243.88 281.89 42967.87 47933.39 2018-05-31 07:58:16.000 151 21243.90 281.89 42967.86 47933.37 2018-05-31 07:58:17.000 151 21243.93 281.88 42967.87 47933.37 2018-05-31 07:58:18.000 151 21243.93 281.85 42967.92 47933.39 2018-05-31 07:58:19.000 151 21243.95 281.83 42967.88 47933.40 2018-05-31 07:58:20.000 151 21243.91 281.82 42967.86 47933.40 2018-05-31 07:58:21.000 151 21243.90 281.79 42967.86 47933.39 2018-05-31 07:58:22.000 151 21243.90 281.73 42967.87 47933.39 2018-05-31 07:58:23.000 151 21243.88 281.73 42967.89 47933.36 2018-05-31 07:58:24.000 151 21243.88 281.68 42967.92 47933.37 2018-05-31 07:58:25.000 151 21243.88 281.64 42967.93 47933.37 2018-05-31 07:58:26.000 151 21243.88 281.60 42967.98 47933.41 2018-05-31 07:58:27.000 151 21243.89 281.55 42968.02 47933.46 2018-05-31 07:58:28.000 151 21243.89 281.55 42968.01 47933.49 2018-05-31 07:58:29.000 151 21243.87 281.58 42968.07 47933.50 2018-05-31 07:58:30.000 151 21243.84 281.57 42968.10 47933.51 2018-05-31 07:58:31.000 151 21243.83 281.56 42968.10 47933.53 2018-05-31 07:58:32.000 151 21243.83 281.60 42968.08 47933.53 2018-05-31 07:58:33.000 151 21243.81 281.63 42968.13 47933.58 2018-05-31 07:58:34.000 151 21243.84 281.61 42968.16 47933.56 2018-05-31 07:58:35.000 151 21243.85 281.62 42968.15 47933.55 2018-05-31 07:58:36.000 151 21243.87 281.64 42968.13 47933.56 2018-05-31 07:58:37.000 151 21243.89 281.69 42968.11 47933.58 2018-05-31 07:58:38.000 151 21243.89 281.74 42968.12 47933.54 2018-05-31 07:58:39.000 151 21243.93 281.76 42968.07 47933.57 2018-05-31 07:58:40.000 151 21243.97 281.83 42968.04 47933.52 2018-05-31 07:58:41.000 151 21243.98 281.87 42967.96 47933.53 2018-05-31 07:58:42.000 151 21244.00 281.86 42967.92 47933.46 2018-05-31 07:58:43.000 151 21243.99 281.81 42967.91 47933.43 2018-05-31 07:58:44.000 151 21244.00 281.79 42967.93 47933.46 2018-05-31 07:58:45.000 151 21243.99 281.77 42967.97 47933.46 2018-05-31 07:58:46.000 151 21243.99 281.76 42967.99 47933.51 2018-05-31 07:58:47.000 151 21243.99 281.75 42967.99 47933.50 2018-05-31 07:58:48.000 151 21244.02 281.72 42968.00 47933.51 2018-05-31 07:58:49.000 151 21244.04 281.68 42968.05 47933.54 2018-05-31 07:58:50.000 151 21244.07 281.62 42968.04 47933.58 2018-05-31 07:58:51.000 151 21244.05 281.57 42968.08 47933.60 2018-05-31 07:58:52.000 151 21244.06 281.51 42968.10 47933.60 2018-05-31 07:58:53.000 151 21244.04 281.48 42968.15 47933.65 2018-05-31 07:58:54.000 151 21244.06 281.43 42968.19 47933.67 2018-05-31 07:58:55.000 151 21244.07 281.48 42968.19 47933.71 2018-05-31 07:58:56.000 151 21244.07 281.45 42968.20 47933.71 2018-05-31 07:58:57.000 151 21244.06 281.41 42968.23 47933.74 2018-05-31 07:58:58.000 151 21244.04 281.38 42968.22 47933.71 2018-05-31 07:58:59.000 151 21244.04 281.31 42968.23 47933.70 2018-05-31 07:59:00.000 151 21244.02 281.27 42968.23 47933.71 2018-05-31 07:59:01.000 151 21243.98 281.24 42968.22 47933.72 2018-05-31 07:59:02.000 151 21243.96 281.14 42968.32 47933.75 2018-05-31 07:59:03.000 151 21243.90 281.10 42968.31 47933.74 2018-05-31 07:59:04.000 151 21243.90 281.07 42968.36 47933.76 2018-05-31 07:59:05.000 151 21243.89 281.07 42968.39 47933.81 2018-05-31 07:59:06.000 151 21243.90 281.08 42968.40 47933.81 2018-05-31 07:59:07.000 151 21243.90 281.10 42968.44 47933.84 2018-05-31 07:59:08.000 151 21243.90 281.09 42968.44 47933.85 2018-05-31 07:59:09.000 151 21243.91 281.07 42968.43 47933.86 2018-05-31 07:59:10.000 151 21243.94 281.08 42968.48 47933.89 2018-05-31 07:59:11.000 151 21243.96 281.12 42968.47 47933.89 2018-05-31 07:59:12.000 151 21243.96 281.10 42968.46 47933.88 2018-05-31 07:59:13.000 151 21243.94 281.10 42968.45 47933.88 2018-05-31 07:59:14.000 151 21243.94 281.11 42968.46 47933.89 2018-05-31 07:59:15.000 151 21243.95 281.13 42968.41 47933.90 2018-05-31 07:59:16.000 151 21243.97 281.15 42968.42 47933.91 2018-05-31 07:59:17.000 151 21243.97 281.16 42968.40 47933.90 2018-05-31 07:59:18.000 151 21243.95 281.18 42968.38 47933.86 2018-05-31 07:59:19.000 151 21243.95 281.20 42968.37 47933.86 2018-05-31 07:59:20.000 151 21243.90 281.21 42968.34 47933.84 2018-05-31 07:59:21.000 151 21243.88 281.21 42968.36 47933.81 2018-05-31 07:59:22.000 151 21243.88 281.21 42968.37 47933.80 2018-05-31 07:59:23.000 151 21243.92 281.22 42968.34 47933.79 2018-05-31 07:59:24.000 151 21243.91 281.18 42968.34 47933.80 2018-05-31 07:59:25.000 151 21243.95 281.17 42968.33 47933.81 2018-05-31 07:59:26.000 151 21243.96 281.20 42968.31 47933.81 2018-05-31 07:59:27.000 151 21243.96 281.20 42968.30 47933.80 2018-05-31 07:59:28.000 151 21243.92 281.19 42968.27 47933.80 2018-05-31 07:59:29.000 151 21243.92 281.17 42968.24 47933.77 2018-05-31 07:59:30.000 151 21243.91 281.18 42968.27 47933.76 2018-05-31 07:59:31.000 151 21243.90 281.17 42968.27 47933.77 2018-05-31 07:59:32.000 151 21243.89 281.19 42968.28 47933.76 2018-05-31 07:59:33.000 151 21243.89 281.27 42968.25 47933.72 2018-05-31 07:59:34.000 151 21243.90 281.29 42968.21 47933.71 2018-05-31 07:59:35.000 151 21243.89 281.34 42968.16 47933.69 2018-05-31 07:59:36.000 151 21243.88 281.38 42968.17 47933.66 2018-05-31 07:59:37.000 151 21243.86 281.37 42968.14 47933.64 2018-05-31 07:59:38.000 151 21243.84 281.40 42968.12 47933.65 2018-05-31 07:59:39.000 151 21243.85 281.42 42968.11 47933.65 2018-05-31 07:59:40.000 151 21243.83 281.43 42968.07 47933.64 2018-05-31 07:59:41.000 151 21243.85 281.35 42968.12 47933.62 2018-05-31 07:59:42.000 151 21243.81 281.23 42968.16 47933.63 2018-05-31 07:59:43.000 151 21243.83 281.13 42968.22 47933.64 2018-05-31 07:59:44.000 151 21243.82 281.12 42968.27 47933.73 2018-05-31 07:59:45.000 151 21243.80 281.09 42968.34 47933.76 2018-05-31 07:59:46.000 151 21243.76 281.06 42968.37 47933.77 2018-05-31 07:59:47.000 151 21243.78 281.05 42968.39 47933.79 2018-05-31 07:59:48.000 151 21243.76 281.07 42968.41 47933.81 2018-05-31 07:59:49.000 151 21243.76 281.07 42968.42 47933.87 2018-05-31 07:59:50.000 151 21243.76 281.08 42968.45 47933.84 2018-05-31 07:59:51.000 151 21243.79 281.07 42968.49 47933.86 2018-05-31 07:59:52.000 151 21243.70 281.04 42968.54 47933.90 2018-05-31 07:59:53.000 151 21243.71 281.02 42968.55 47933.91 2018-05-31 07:59:54.000 151 21243.74 281.07 42968.55 47933.94 2018-05-31 07:59:55.000 151 21243.72 281.10 42968.59 47933.93 2018-05-31 07:59:56.000 151 21243.72 281.14 42968.55 47933.97 2018-05-31 07:59:57.000 151 21243.71 281.16 42968.54 47933.92 2018-05-31 07:59:58.000 151 21243.72 281.18 42968.54 47933.95 2018-05-31 07:59:59.000 151 21243.70 281.23 42968.52 47933.92 2018-05-31 08:00:00.000 151 21243.71 281.25 42968.49 47933.90 2018-05-31 08:00:01.000 151 21243.68 281.26 42968.52 47933.88 2018-05-31 08:00:02.000 151 21243.64 281.26 42968.47 47933.87 2018-05-31 08:00:03.000 151 21243.59 281.30 42968.42 47933.83 2018-05-31 08:00:04.000 151 21243.55 281.33 42968.38 47933.74 2018-05-31 08:00:05.000 151 21243.52 281.29 42968.35 47933.69 2018-05-31 08:00:06.000 151 21243.56 281.21 42968.35 47933.64 2018-05-31 08:00:07.000 151 21243.59 281.15 42968.39 47933.65 2018-05-31 08:00:08.000 151 21243.59 281.11 42968.39 47933.69 2018-05-31 08:00:09.000 151 21243.59 281.07 42968.42 47933.68 2018-05-31 08:00:10.000 151 21243.59 281.07 42968.43 47933.73 2018-05-31 08:00:11.000 151 21243.55 281.15 42968.42 47933.72 2018-05-31 08:00:12.000 151 21243.54 281.31 42968.33 47933.73 2018-05-31 08:00:13.000 151 21243.51 281.52 42968.26 47933.69 2018-05-31 08:00:14.000 151 21243.52 281.61 42968.14 47933.56 2018-05-31 08:00:15.000 151 21243.53 281.66 42968.06 47933.48 2018-05-31 08:00:16.000 151 21243.55 281.69 42967.97 47933.41 2018-05-31 08:00:17.000 151 21243.55 281.71 42967.89 47933.34 2018-05-31 08:00:18.000 151 21243.55 281.73 42967.85 47933.29 2018-05-31 08:00:19.000 151 21243.54 281.74 42967.83 47933.25 2018-05-31 08:00:20.000 151 21243.51 281.73 42967.84 47933.23 2018-05-31 08:00:21.000 151 21243.57 281.72 42967.84 47933.25 2018-05-31 08:00:22.000 151 21243.57 281.68 42967.81 47933.26 2018-05-31 08:00:23.000 151 21243.54 281.66 42967.81 47933.22 2018-05-31 08:00:24.000 151 21243.58 281.64 42967.81 47933.24 2018-05-31 08:00:25.000 151 21243.52 281.66 42967.82 47933.21 2018-05-31 08:00:26.000 151 21243.52 281.73 42967.85 47933.22 2018-05-31 08:00:27.000 151 21243.54 281.76 42967.79 47933.20 2018-05-31 08:00:28.000 151 21243.54 281.82 42967.79 47933.19 2018-05-31 08:00:29.000 151 21243.50 281.94 42967.71 47933.16 2018-05-31 08:00:30.000 151 21243.48 281.99 42967.66 47933.06 2018-05-31 08:00:31.000 151 21243.45 282.02 42967.56 47932.98 2018-05-31 08:00:32.000 151 21243.43 282.04 42967.52 47932.93 2018-05-31 08:00:33.000 151 21243.42 282.04 42967.50 47932.90 2018-05-31 08:00:34.000 151 21243.41 282.02 42967.49 47932.85 2018-05-31 08:00:35.000 151 21243.41 281.98 42967.50 47932.84 2018-05-31 08:00:36.000 151 21243.45 281.86 42967.51 47932.86 2018-05-31 08:00:37.000 151 21243.50 281.77 42967.59 47932.92 2018-05-31 08:00:38.000 151 21243.54 281.74 42967.63 47932.97 2018-05-31 08:00:39.000 151 21243.54 281.76 42967.64 47933.00 2018-05-31 08:00:40.000 151 21243.54 281.84 42967.63 47933.05 2018-05-31 08:00:41.000 151 21243.54 281.89 42967.62 47933.03 2018-05-31 08:00:42.000 151 21243.53 281.96 42967.60 47933.03 2018-05-31 08:00:43.000 151 21243.45 282.05 42967.50 47932.96 2018-05-31 08:00:44.000 151 21243.45 282.09 42967.42 47932.92 2018-05-31 08:00:45.000 151 21243.42 282.11 42967.40 47932.85 2018-05-31 08:00:46.000 151 21243.40 282.10 42967.37 47932.77 2018-05-31 08:00:47.000 151 21243.38 282.12 42967.34 47932.75 2018-05-31 08:00:48.000 151 21243.36 282.16 42967.35 47932.69 2018-05-31 08:00:49.000 151 21243.33 282.15 42967.31 47932.66 2018-05-31 08:00:50.000 151 21243.32 282.12 42967.29 47932.66 2018-05-31 08:00:51.000 151 21243.36 282.08 42967.27 47932.65 2018-05-31 08:00:52.000 151 21243.35 282.08 42967.28 47932.63 2018-05-31 08:00:53.000 151 21243.31 282.06 42967.28 47932.64 2018-05-31 08:00:54.000 151 21243.32 282.04 42967.28 47932.63 2018-05-31 08:00:55.000 151 21243.32 282.04 42967.25 47932.64 2018-05-31 08:00:56.000 151 21243.28 282.08 42967.24 47932.63 2018-05-31 08:00:57.000 151 21243.27 282.05 42967.26 47932.63 2018-05-31 08:00:58.000 151 21243.24 282.00 42967.31 47932.65 2018-05-31 08:00:59.000 151 21243.24 281.97 42967.36 47932.65 2018-05-31 08:01:00.000 151 21243.27 281.99 42967.38 47932.69 2018-05-31 08:01:01.000 151 21243.25 282.01 42967.41 47932.70 2018-05-31 08:01:02.000 151 21243.25 282.04 42967.44 47932.72 2018-05-31 08:01:03.000 151 21243.21 282.11 42967.44 47932.73 2018-05-31 08:01:04.000 151 21243.22 282.15 42967.46 47932.72 2018-05-31 08:01:05.000 151 21243.23 282.18 42967.42 47932.74 2018-05-31 08:01:06.000 151 21243.23 282.18 42967.41 47932.69 2018-05-31 08:01:07.000 151 21243.27 282.17 42967.38 47932.73 2018-05-31 08:01:08.000 151 21243.27 282.20 42967.39 47932.73 2018-05-31 08:01:09.000 151 21243.27 282.25 42967.37 47932.74 2018-05-31 08:01:10.000 151 21243.30 282.24 42967.36 47932.69 2018-05-31 08:01:11.000 151 21243.33 282.22 42967.36 47932.70 2018-05-31 08:01:12.000 151 21243.34 282.20 42967.36 47932.71 2018-05-31 08:01:13.000 151 21243.39 282.17 42967.38 47932.73 2018-05-31 08:01:14.000 151 21243.43 282.18 42967.39 47932.76 2018-05-31 08:01:15.000 151 21243.46 282.17 42967.40 47932.76 2018-05-31 08:01:16.000 151 21243.47 282.17 42967.42 47932.80 2018-05-31 08:01:17.000 151 21243.47 282.17 42967.44 47932.80 2018-05-31 08:01:18.000 151 21243.47 282.14 42967.44 47932.82 2018-05-31 08:01:19.000 151 21243.45 282.09 42967.47 47932.81 2018-05-31 08:01:20.000 151 21243.44 282.06 42967.55 47932.87 2018-05-31 08:01:21.000 151 21243.47 282.05 42967.54 47932.87 2018-05-31 08:01:22.000 151 21243.45 282.04 42967.55 47932.93 2018-05-31 08:01:23.000 151 21243.45 282.00 42967.65 47932.96 2018-05-31 08:01:24.000 151 21243.47 281.97 42967.67 47932.97 2018-05-31 08:01:25.000 151 21243.46 281.93 42967.70 47933.04 2018-05-31 08:01:26.000 151 21243.45 281.88 42967.71 47933.07 2018-05-31 08:01:27.000 151 21243.44 281.91 42967.74 47933.11 2018-05-31 08:01:28.000 151 21243.45 281.93 42967.74 47933.13 2018-05-31 08:01:29.000 151 21243.47 281.94 42967.75 47933.12 2018-05-31 08:01:30.000 151 21243.49 281.95 42967.73 47933.16 2018-05-31 08:01:31.000 151 21243.50 281.98 42967.73 47933.12 2018-05-31 08:01:32.000 151 21243.50 281.99 42967.69 47933.14 2018-05-31 08:01:33.000 151 21243.50 282.01 42967.69 47933.14 2018-05-31 08:01:34.000 151 21243.50 282.00 42967.69 47933.09 2018-05-31 08:01:35.000 151 21243.47 282.01 42967.69 47933.10 2018-05-31 08:01:36.000 151 21243.47 282.00 42967.70 47933.10 2018-05-31 08:01:37.000 151 21243.49 281.97 42967.72 47933.10 2018-05-31 08:01:38.000 151 21243.48 281.91 42967.69 47933.10 2018-05-31 08:01:39.000 151 21243.49 281.81 42967.70 47933.09 2018-05-31 08:01:40.000 151 21243.49 281.72 42967.81 47933.12 2018-05-31 08:01:41.000 151 21243.48 281.65 42967.88 47933.19 2018-05-31 08:01:42.000 151 21243.49 281.64 42967.92 47933.20 2018-05-31 08:01:43.000 151 21243.51 281.66 42967.97 47933.30 2018-05-31 08:01:44.000 151 21243.54 281.64 42967.99 47933.34 2018-05-31 08:01:45.000 151 21243.55 281.64 42968.00 47933.38 2018-05-31 08:01:46.000 151 21243.57 281.66 42968.04 47933.39 2018-05-31 08:01:47.000 151 21243.59 281.68 42968.07 47933.41 2018-05-31 08:01:48.000 151 21243.60 281.66 42968.12 47933.45 2018-05-31 08:01:49.000 151 21243.60 281.67 42968.10 47933.48 2018-05-31 08:01:50.000 151 21243.61 281.64 42968.13 47933.48 2018-05-31 08:01:51.000 151 21243.57 281.62 42968.16 47933.49 2018-05-31 08:01:52.000 151 21243.61 281.59 42968.19 47933.51 2018-05-31 08:01:53.000 151 21243.56 281.53 42968.18 47933.54 2018-05-31 08:01:54.000 151 21243.52 281.45 42968.22 47933.53 2018-05-31 08:01:55.000 151 21243.51 281.41 42968.23 47933.54 2018-05-31 08:01:56.000 151 21243.50 281.37 42968.24 47933.54 2018-05-31 08:01:57.000 151 21243.53 281.35 42968.27 47933.58 2018-05-31 08:01:58.000 151 21243.54 281.36 42968.32 47933.62 2018-05-31 08:01:59.000 151 21243.56 281.37 42968.34 47933.63 2018-05-31 08:02:00.000 151 21243.53 281.42 42968.30 47933.64 2018-05-31 08:02:01.000 151 21243.54 281.42 42968.26 47933.63 2018-05-31 08:02:02.000 151 21243.52 281.43 42968.21 47933.58 2018-05-31 08:02:03.000 151 21243.54 281.40 42968.18 47933.58 2018-05-31 08:02:04.000 151 21243.56 281.36 42968.19 47933.58 2018-05-31 08:02:05.000 151 21243.58 281.35 42968.20 47933.55 2018-05-31 08:02:06.000 151 21243.59 281.38 42968.20 47933.56 2018-05-31 08:02:07.000 151 21243.60 281.38 42968.19 47933.55 2018-05-31 08:02:08.000 151 21243.62 281.35 42968.16 47933.54 2018-05-31 08:02:09.000 151 21243.63 281.37 42968.11 47933.55 2018-05-31 08:02:10.000 151 21243.62 281.33 42968.15 47933.54 2018-05-31 08:02:11.000 151 21243.61 281.31 42968.20 47933.57 2018-05-31 08:02:12.000 151 21243.59 281.29 42968.20 47933.54 2018-05-31 08:02:13.000 151 21243.61 281.27 42968.22 47933.58 2018-05-31 08:02:14.000 151 21243.59 281.24 42968.25 47933.60 2018-05-31 08:02:15.000 151 21243.55 281.22 42968.27 47933.61 2018-05-31 08:02:16.000 151 21243.53 281.18 42968.31 47933.61 2018-05-31 08:02:17.000 151 21243.50 281.18 42968.32 47933.62 2018-05-31 08:02:18.000 151 21243.44 281.24 42968.37 47933.62 2018-05-31 08:02:19.000 151 21243.39 281.36 42968.32 47933.65 2018-05-31 08:02:20.000 151 21243.43 281.51 42968.30 47933.60 2018-05-31 08:02:21.000 151 21243.45 281.61 42968.22 47933.53 2018-05-31 08:02:22.000 151 21243.43 281.62 42968.09 47933.45 2018-05-31 08:02:23.000 151 21243.42 281.63 42968.04 47933.38 2018-05-31 08:02:24.000 151 21243.42 281.61 42968.03 47933.36 2018-05-31 08:02:25.000 151 21243.39 281.58 42967.99 47933.34 2018-05-31 08:02:26.000 151 21243.38 281.61 42967.98 47933.31 2018-05-31 08:02:27.000 151 21243.34 281.66 42967.97 47933.28 2018-05-31 08:02:28.000 151 21243.33 281.67 42967.93 47933.25 2018-05-31 08:02:29.000 151 21243.35 281.72 42967.91 47933.20 2018-05-31 08:02:30.000 151 21243.34 281.80 42967.85 47933.19 2018-05-31 08:02:31.000 151 21243.33 282.01 42967.73 47933.14 2018-05-31 08:02:32.000 151 21243.33 282.26 42967.59 47933.07 2018-05-31 08:02:33.000 151 21243.34 282.47 42967.42 47932.90 2018-05-31 08:02:34.000 151 21243.34 282.61 42967.28 47932.75 2018-05-31 08:02:35.000 151 21243.33 282.67 42967.13 47932.60 2018-05-31 08:02:36.000 151 21243.34 282.74 42967.03 47932.51 2018-05-31 08:02:37.000 151 21243.41 282.75 42966.98 47932.43 2018-05-31 08:02:38.000 151 21243.45 282.76 42966.91 47932.37 2018-05-31 08:02:39.000 151 21243.48 282.77 42966.84 47932.32 2018-05-31 08:02:40.000 151 21243.49 282.79 42966.85 47932.30 2018-05-31 08:02:41.000 151 21243.48 282.81 42966.84 47932.28 2018-05-31 08:02:42.000 151 21243.51 282.81 42966.81 47932.27 2018-05-31 08:02:43.000 151 21243.47 282.83 42966.78 47932.28 2018-05-31 08:02:44.000 151 21243.48 282.87 42966.80 47932.25 2018-05-31 08:02:45.000 151 21243.51 282.93 42966.79 47932.25 2018-05-31 08:02:46.000 151 21243.52 282.96 42966.75 47932.23 2018-05-31 08:02:47.000 151 21243.51 282.99 42966.66 47932.20 2018-05-31 08:02:48.000 151 21243.50 282.96 42966.68 47932.17 2018-05-31 08:02:49.000 151 21243.49 282.77 42966.71 47932.19 2018-05-31 08:02:50.000 151 21243.49 282.59 42966.81 47932.20 2018-05-31 08:02:51.000 151 21243.46 282.49 42966.90 47932.27 2018-05-31 08:02:52.000 151 21243.43 282.47 42966.96 47932.37 2018-05-31 08:02:53.000 151 21243.43 282.49 42967.01 47932.43 2018-05-31 08:02:54.000 151 21243.45 282.50 42967.06 47932.46 2018-05-31 08:02:55.000 151 21243.47 282.44 42967.06 47932.47 2018-05-31 08:02:56.000 151 21243.49 282.42 42967.09 47932.50 2018-05-31 08:02:57.000 151 21243.49 282.40 42967.15 47932.52 2018-05-31 08:02:58.000 151 21243.47 282.37 42967.19 47932.58 2018-05-31 08:02:59.000 151 21243.46 282.34 42967.25 47932.60 2018-05-31 08:03:00.000 151 21243.50 282.32 42967.25 47932.64 2018-05-31 08:03:01.000 151 21243.49 282.30 42967.27 47932.72 2018-05-31 08:03:02.000 151 21243.55 282.28 42967.33 47932.68 2018-05-31 08:03:03.000 151 21243.51 282.30 42967.33 47932.75 2018-05-31 08:03:04.000 151 21243.53 282.29 42967.35 47932.77 2018-05-31 08:03:05.000 151 21243.53 282.32 42967.38 47932.81 2018-05-31 08:03:06.000 151 21243.53 282.31 42967.39 47932.82 2018-05-31 08:03:07.000 151 21243.52 282.35 42967.40 47932.83 2018-05-31 08:03:08.000 151 21243.52 282.38 42967.39 47932.83 2018-05-31 08:03:09.000 151 21243.50 282.37 42967.43 47932.82 2018-05-31 08:03:10.000 151 21243.51 282.32 42967.44 47932.83 2018-05-31 08:03:11.000 151 21243.54 282.23 42967.45 47932.83 2018-05-31 08:03:12.000 151 21243.51 282.18 42967.51 47932.87 2018-05-31 08:03:13.000 151 21243.49 282.16 42967.55 47932.95 2018-05-31 08:03:14.000 151 21243.51 282.13 42967.60 47932.93 2018-05-31 08:03:15.000 151 21243.48 282.12 42967.64 47932.97 2018-05-31 08:03:16.000 151 21243.46 282.11 42967.64 47932.98 2018-05-31 08:03:17.000 151 21243.44 282.12 42967.64 47932.98 2018-05-31 08:03:18.000 151 21243.40 282.12 42967.68 47933.00 2018-05-31 08:03:19.000 151 21243.40 282.11 42967.65 47933.01 2018-05-31 08:03:20.000 151 21243.30 282.18 42967.67 47932.99 2018-05-31 08:03:21.000 151 21243.24 282.18 42967.67 47932.91 2018-05-31 08:03:22.000 151 21243.16 282.18 42967.69 47932.90 2018-05-31 08:03:23.000 151 21243.16 282.20 42967.65 47932.85 2018-05-31 08:03:24.000 151 21243.14 282.18 42967.61 47932.82 2018-05-31 08:03:25.000 151 21243.07 282.18 42967.60 47932.80 2018-05-31 08:03:26.000 151 21243.03 282.13 42967.63 47932.79 2018-05-31 08:03:27.000 151 21243.02 282.11 42967.62 47932.77 2018-05-31 08:03:28.000 151 21243.06 282.09 42967.62 47932.81 2018-05-31 08:03:29.000 151 21243.07 282.10 42967.65 47932.77 2018-05-31 08:03:30.000 151 21243.09 282.09 42967.62 47932.79 2018-05-31 08:03:31.000 151 21243.11 282.09 42967.58 47932.78 2018-05-31 08:03:32.000 151 21243.10 282.09 42967.55 47932.79 2018-05-31 08:03:33.000 151 21243.13 282.06 42967.52 47932.73 2018-05-31 08:03:34.000 151 21243.21 282.05 42967.52 47932.73 2018-05-31 08:03:35.000 151 21243.26 282.02 42967.50 47932.73 2018-05-31 08:03:36.000 151 21243.27 281.99 42967.49 47932.74 2018-05-31 08:03:37.000 151 21243.26 281.93 42967.50 47932.75 2018-05-31 08:03:38.000 151 21243.23 281.84 42967.52 47932.77 2018-05-31 08:03:39.000 151 21243.20 281.84 42967.56 47932.76 2018-05-31 08:03:40.000 151 21243.19 281.82 42967.59 47932.79 2018-05-31 08:03:41.000 151 21243.19 281.83 42967.60 47932.79 2018-05-31 08:03:42.000 151 21243.20 281.84 42967.56 47932.80 2018-05-31 08:03:43.000 151 21243.22 281.83 42967.59 47932.82 2018-05-31 08:03:44.000 151 21243.26 281.83 42967.60 47932.79 2018-05-31 08:03:45.000 151 21243.27 281.89 42967.59 47932.81 2018-05-31 08:03:46.000 151 21243.27 281.89 42967.55 47932.81 2018-05-31 08:03:47.000 151 21243.25 281.86 42967.54 47932.81 2018-05-31 08:03:48.000 151 21243.25 281.86 42967.53 47932.81 2018-05-31 08:03:49.000 151 21243.25 281.85 42967.52 47932.80 2018-05-31 08:03:50.000 151 21243.23 281.90 42967.51 47932.79 2018-05-31 08:03:51.000 151 21243.23 281.99 42967.49 47932.76 2018-05-31 08:03:52.000 151 21243.23 282.05 42967.42 47932.75 2018-05-31 08:03:53.000 151 21243.24 282.12 42967.37 47932.68 2018-05-31 08:03:54.000 151 21243.25 282.12 42967.34 47932.64 2018-05-31 08:03:55.000 151 21243.20 282.14 42967.28 47932.60 2018-05-31 08:03:56.000 151 21243.21 282.17 42967.28 47932.56 2018-05-31 08:03:57.000 151 21243.19 282.20 42967.25 47932.55 2018-05-31 08:03:58.000 151 21243.14 282.29 42967.20 47932.51 2018-05-31 08:03:59.000 151 21243.12 282.40 42967.13 47932.48 2018-05-31 08:04:00.000 151 21243.14 282.46 42967.07 47932.36 2018-05-31 08:04:01.000 151 21243.14 282.48 42967.00 47932.31 2018-05-31 08:04:02.000 151 21243.16 282.46 42966.98 47932.25 2018-05-31 08:04:03.000 151 21243.15 282.50 42966.94 47932.21 2018-05-31 08:04:04.000 151 21243.15 282.47 42966.92 47932.21 2018-05-31 08:04:05.000 151 21243.12 282.45 42966.90 47932.19 2018-05-31 08:04:06.000 151 21243.09 282.45 42966.88 47932.18 2018-05-31 08:04:07.000 151 21243.08 282.45 42966.88 47932.17 2018-05-31 08:04:08.000 151 21243.06 282.43 42966.88 47932.16 2018-05-31 08:04:09.000 151 21243.06 282.42 42966.89 47932.15 2018-05-31 08:04:10.000 151 21243.06 282.42 42966.88 47932.15 2018-05-31 08:04:11.000 151 21243.05 282.43 42966.86 47932.15 2018-05-31 08:04:12.000 151 21243.00 282.45 42966.82 47932.12 2018-05-31 08:04:13.000 151 21242.99 282.43 42966.85 47932.08 2018-05-31 08:04:14.000 151 21243.00 282.40 42966.82 47932.05 2018-05-31 08:04:15.000 151 21242.98 282.41 42966.82 47932.04 2018-05-31 08:04:16.000 151 21243.01 282.39 42966.84 47932.05 2018-05-31 08:04:17.000 151 21243.03 282.33 42966.82 47932.02 2018-05-31 08:04:18.000 151 21242.99 282.29 42966.83 47932.08 2018-05-31 08:04:19.000 151 21242.99 282.23 42966.84 47932.05 2018-05-31 08:04:20.000 151 21243.03 282.18 42966.85 47932.10 2018-05-31 08:04:21.000 151 21243.03 282.17 42966.89 47932.11 2018-05-31 08:04:22.000 151 21243.01 282.19 42966.88 47932.13 2018-05-31 08:04:23.000 151 21243.00 282.18 42966.91 47932.14 2018-05-31 08:04:24.000 151 21243.00 282.15 42966.91 47932.15 2018-05-31 08:04:25.000 151 21243.01 282.08 42966.93 47932.16 2018-05-31 08:04:26.000 151 21242.99 282.04 42966.88 47932.14 2018-05-31 08:04:27.000 151 21242.96 282.00 42966.89 47932.15 2018-05-31 08:04:28.000 151 21242.93 281.99 42966.92 47932.13 2018-05-31 08:04:29.000 151 21242.94 281.96 42966.94 47932.13 2018-05-31 08:04:30.000 151 21242.93 281.95 42966.93 47932.14 2018-05-31 08:04:31.000 151 21242.94 281.94 42966.97 47932.12 2018-05-31 08:04:32.000 151 21242.95 281.86 42967.00 47932.17 2018-05-31 08:04:33.000 151 21242.94 281.82 42967.01 47932.18 2018-05-31 08:04:34.000 151 21242.94 281.75 42967.07 47932.22 2018-05-31 08:04:35.000 151 21242.97 281.68 42967.13 47932.25 2018-05-31 08:04:36.000 151 21243.00 281.66 42967.18 47932.31 2018-05-31 08:04:37.000 151 21243.03 281.62 42967.20 47932.38 2018-05-31 08:04:38.000 151 21243.02 281.63 42967.23 47932.41 2018-05-31 08:04:39.000 151 21243.00 281.64 42967.23 47932.42 2018-05-31 08:04:40.000 151 21243.03 281.62 42967.26 47932.43 2018-05-31 08:04:41.000 151 21243.04 281.57 42967.27 47932.45 2018-05-31 08:04:42.000 151 21243.03 281.55 42967.25 47932.47 2018-05-31 08:04:43.000 151 21243.03 281.55 42967.26 47932.44 2018-05-31 08:04:44.000 151 21243.02 281.59 42967.27 47932.46 2018-05-31 08:04:45.000 151 21243.01 281.55 42967.26 47932.43 2018-05-31 08:04:46.000 151 21242.99 281.48 42967.26 47932.44 2018-05-31 08:04:47.000 151 21242.97 281.46 42967.29 47932.44 2018-05-31 08:04:48.000 151 21242.97 281.42 42967.36 47932.48 2018-05-31 08:04:49.000 151 21243.00 281.35 42967.40 47932.52 2018-05-31 08:04:50.000 151 21242.99 281.36 42967.41 47932.53 2018-05-31 08:04:51.000 151 21242.97 281.39 42967.41 47932.55 2018-05-31 08:04:52.000 151 21243.02 281.38 42967.41 47932.59 2018-05-31 08:04:53.000 151 21243.03 281.47 42967.39 47932.62 2018-05-31 08:04:54.000 151 21243.07 281.74 42967.33 47932.61 2018-05-31 08:04:55.000 151 21243.10 281.95 42967.19 47932.55 2018-05-31 08:04:56.000 151 21243.11 282.02 42967.06 47932.40 2018-05-31 08:04:57.000 151 21243.13 282.03 42966.99 47932.33 2018-05-31 08:04:58.000 151 21243.14 281.99 42966.94 47932.29 2018-05-31 08:04:59.000 151 21243.18 281.96 42966.93 47932.24 2018-05-31 08:05:00.000 151 21243.16 281.92 42966.95 47932.24 2018-05-31 08:05:01.000 151 21243.18 281.82 42967.00 47932.26 2018-05-31 08:05:02.000 151 21243.19 281.74 42967.05 47932.28 2018-05-31 08:05:03.000 151 21243.18 281.69 42967.10 47932.37 2018-05-31 08:05:04.000 151 21243.17 281.66 42967.13 47932.38 2018-05-31 08:05:05.000 151 21243.19 281.63 42967.17 47932.42 2018-05-31 08:05:06.000 151 21243.19 281.66 42967.17 47932.42 2018-05-31 08:05:07.000 151 21243.17 281.67 42967.20 47932.45 2018-05-31 08:05:08.000 151 21243.14 281.67 42967.17 47932.44 2018-05-31 08:05:09.000 151 21243.12 281.66 42967.20 47932.42 2018-05-31 08:05:10.000 151 21243.14 281.66 42967.18 47932.43 2018-05-31 08:05:11.000 151 21243.15 281.69 42967.14 47932.40 2018-05-31 08:05:12.000 151 21243.14 281.64 42967.17 47932.42 2018-05-31 08:05:13.000 151 21243.16 281.58 42967.21 47932.39 2018-05-31 08:05:14.000 151 21243.15 281.57 42967.22 47932.45 2018-05-31 08:05:15.000 151 21243.15 281.55 42967.22 47932.46 2018-05-31 08:05:16.000 151 21243.14 281.61 42967.22 47932.48 2018-05-31 08:05:17.000 151 21243.14 281.70 42967.21 47932.48 2018-05-31 08:05:18.000 151 21243.16 281.84 42967.17 47932.47 2018-05-31 08:05:19.000 151 21243.16 281.91 42967.07 47932.41 2018-05-31 08:05:20.000 151 21243.18 281.88 42967.00 47932.33 2018-05-31 08:05:21.000 151 21243.14 281.81 42967.00 47932.28 2018-05-31 08:05:22.000 151 21243.16 281.77 42967.02 47932.30 2018-05-31 08:05:23.000 151 21243.17 281.75 42967.02 47932.30 2018-05-31 08:05:24.000 151 21243.16 281.77 42967.05 47932.32 2018-05-31 08:05:25.000 151 21243.14 281.80 42967.06 47932.33 2018-05-31 08:05:26.000 151 21243.11 281.83 42967.04 47932.33 2018-05-31 08:05:27.000 151 21243.09 281.80 42967.03 47932.30 2018-05-31 08:05:28.000 151 21243.07 281.80 42967.02 47932.31 2018-05-31 08:05:29.000 151 21243.06 281.76 42967.02 47932.27 2018-05-31 08:05:30.000 151 21243.03 281.72 42967.05 47932.26 2018-05-31 08:05:31.000 151 21243.00 281.65 42967.08 47932.28 2018-05-31 08:05:32.000 151 21243.00 281.58 42967.09 47932.30 2018-05-31 08:05:33.000 151 21243.00 281.59 42967.14 47932.31 2018-05-31 08:05:34.000 151 21242.95 281.60 42967.16 47932.31 2018-05-31 08:05:35.000 151 21242.89 281.57 42967.17 47932.35 2018-05-31 08:05:36.000 151 21242.88 281.55 42967.19 47932.32 2018-05-31 08:05:37.000 151 21242.90 281.54 42967.21 47932.35 2018-05-31 08:05:38.000 151 21242.89 281.61 42967.20 47932.37 2018-05-31 08:05:39.000 151 21242.93 281.67 42967.17 47932.36 2018-05-31 08:05:40.000 151 21242.92 281.73 42967.15 47932.36 2018-05-31 08:05:41.000 151 21242.93 281.78 42967.12 47932.34 2018-05-31 08:05:42.000 151 21242.94 281.82 42967.04 47932.27 2018-05-31 08:05:43.000 151 21242.93 281.82 42967.05 47932.27 2018-05-31 08:05:44.000 151 21242.91 281.82 42967.03 47932.22 2018-05-31 08:05:45.000 151 21242.90 281.84 42966.99 47932.20 2018-05-31 08:05:46.000 151 21242.94 281.79 42966.97 47932.17 2018-05-31 08:05:47.000 151 21243.00 281.75 42966.97 47932.20 2018-05-31 08:05:48.000 151 21243.00 281.72 42966.98 47932.19 2018-05-31 08:05:49.000 151 21242.95 281.73 42966.97 47932.17 2018-05-31 08:05:50.000 151 21242.95 281.71 42966.99 47932.21 2018-05-31 08:05:51.000 151 21242.98 281.68 42967.03 47932.23 2018-05-31 08:05:52.000 151 21242.98 281.68 42967.02 47932.21 2018-05-31 08:05:53.000 151 21242.97 281.66 42966.99 47932.22 2018-05-31 08:05:54.000 151 21242.95 281.68 42966.98 47932.23 2018-05-31 08:05:55.000 151 21242.99 281.73 42966.98 47932.21 2018-05-31 08:05:56.000 151 21243.03 281.79 42966.98 47932.20 2018-05-31 08:05:57.000 151 21243.04 281.84 42966.94 47932.20 2018-05-31 08:05:58.000 151 21243.04 281.90 42966.87 47932.13 2018-05-31 08:05:59.000 151 21243.02 281.90 42966.81 47932.13 2018-05-31 08:06:00.000 151 21243.02 282.02 42966.80 47932.09 2018-05-31 08:06:01.000 151 21243.04 282.07 42966.73 47932.07 2018-05-31 08:06:02.000 151 21243.04 282.02 42966.68 47932.01 2018-05-31 08:06:03.000 151 21243.06 281.99 42966.70 47931.99 2018-05-31 08:06:04.000 151 21243.05 281.98 42966.74 47932.00 2018-05-31 08:06:05.000 151 21243.02 281.96 42966.72 47932.02 2018-05-31 08:06:06.000 151 21243.05 281.98 42966.71 47932.03 2018-05-31 08:06:07.000 151 21243.05 281.98 42966.72 47932.06 2018-05-31 08:06:08.000 151 21243.08 281.96 42966.74 47932.01 2018-05-31 08:06:09.000 151 21243.07 281.95 42966.76 47932.02 2018-05-31 08:06:10.000 151 21243.06 281.95 42966.74 47932.02 2018-05-31 08:06:11.000 151 21243.02 281.95 42966.75 47932.04 2018-05-31 08:06:12.000 151 21242.99 281.96 42966.74 47932.02 2018-05-31 08:06:13.000 151 21243.00 281.95 42966.73 47932.00 2018-05-31 08:06:14.000 151 21242.99 281.89 42966.76 47932.01 2018-05-31 08:06:15.000 151 21242.99 281.80 42966.78 47932.03 2018-05-31 08:06:16.000 151 21242.98 281.83 42966.81 47932.06 2018-05-31 08:06:17.000 151 21242.98 281.83 42966.82 47932.09 2018-05-31 08:06:18.000 151 21242.96 281.86 42966.80 47932.09 2018-05-31 08:06:19.000 151 21242.98 281.93 42966.80 47932.08 2018-05-31 08:06:20.000 151 21242.96 281.96 42966.78 47932.04 2018-05-31 08:06:21.000 151 21242.94 281.96 42966.75 47932.01 2018-05-31 08:06:22.000 151 21242.92 281.99 42966.74 47932.00 2018-05-31 08:06:23.000 151 21242.90 281.99 42966.73 47931.96 2018-05-31 08:06:24.000 151 21242.83 282.01 42966.74 47931.97 2018-05-31 08:06:25.000 151 21242.80 282.00 42966.72 47931.91 2018-05-31 08:06:26.000 151 21242.78 281.99 42966.75 47931.92 2018-05-31 08:06:27.000 151 21242.75 282.00 42966.74 47931.85 2018-05-31 08:06:28.000 151 21242.73 282.01 42966.70 47931.86 2018-05-31 08:06:29.000 151 21242.71 281.99 42966.73 47931.86 2018-05-31 08:06:30.000 151 21242.69 281.97 42966.74 47931.84 2018-05-31 08:06:31.000 151 21242.68 281.97 42966.71 47931.86 2018-05-31 08:06:32.000 151 21242.70 281.97 42966.70 47931.84 2018-05-31 08:06:33.000 151 21242.70 282.00 42966.68 47931.81 2018-05-31 08:06:34.000 151 21242.69 282.05 42966.68 47931.82 2018-05-31 08:06:35.000 151 21242.73 282.05 42966.67 47931.80 2018-05-31 08:06:36.000 151 21242.74 282.00 42966.69 47931.81 2018-05-31 08:06:37.000 151 21242.75 281.94 42966.70 47931.81 2018-05-31 08:06:38.000 151 21242.80 281.90 42966.71 47931.84 2018-05-31 08:06:39.000 151 21242.82 281.86 42966.75 47931.86 2018-05-31 08:06:40.000 151 21242.79 281.84 42966.77 47931.88 2018-05-31 08:06:41.000 151 21242.78 281.86 42966.77 47931.91 2018-05-31 08:06:42.000 151 21242.79 281.82 42966.80 47931.92 2018-05-31 08:06:43.000 151 21242.83 281.80 42966.77 47931.91 2018-05-31 08:06:44.000 151 21242.85 281.79 42966.78 47931.95 2018-05-31 08:06:45.000 151 21242.88 281.78 42966.77 47931.96 2018-05-31 08:06:46.000 151 21242.88 281.80 42966.76 47931.96 2018-05-31 08:06:47.000 151 21242.81 281.84 42966.73 47931.95 2018-05-31 08:06:48.000 151 21242.82 281.87 42966.71 47931.94 2018-05-31 08:06:49.000 151 21242.80 281.87 42966.69 47931.89 2018-05-31 08:06:50.000 151 21242.80 281.87 42966.67 47931.89 2018-05-31 08:06:51.000 151 21242.83 281.89 42966.69 47931.86 2018-05-31 08:06:52.000 151 21242.81 281.91 42966.67 47931.84 2018-05-31 08:06:53.000 151 21242.82 281.92 42966.69 47931.86 2018-05-31 08:06:54.000 151 21242.80 281.91 42966.67 47931.84 2018-05-31 08:06:55.000 151 21242.76 281.93 42966.64 47931.82 2018-05-31 08:06:56.000 151 21242.77 281.90 42966.64 47931.84 2018-05-31 08:06:57.000 151 21242.82 281.89 42966.64 47931.81 2018-05-31 08:06:58.000 151 21242.85 281.90 42966.62 47931.82 2018-05-31 08:06:59.000 151 21242.86 281.94 42966.60 47931.83 2018-05-31 08:07:00.000 151 21242.86 281.95 42966.57 47931.82 2018-05-31 08:07:01.000 151 21242.85 281.94 42966.55 47931.80 2018-05-31 08:07:02.000 151 21242.86 281.92 42966.53 47931.74 2018-05-31 08:07:03.000 151 21242.86 281.91 42966.50 47931.75 2018-05-31 08:07:04.000 151 21242.84 281.86 42966.55 47931.76 2018-05-31 08:07:05.000 151 21242.86 281.83 42966.56 47931.76 2018-05-31 08:07:06.000 151 21242.89 281.85 42966.57 47931.76 2018-05-31 08:07:07.000 151 21242.89 281.84 42966.55 47931.78 2018-05-31 08:07:08.000 151 21242.86 281.84 42966.55 47931.77 2018-05-31 08:07:09.000 151 21242.84 281.82 42966.55 47931.77 2018-05-31 08:07:10.000 151 21242.85 281.75 42966.56 47931.76 2018-05-31 08:07:11.000 151 21242.87 281.67 42966.55 47931.76 2018-05-31 08:07:12.000 151 21242.88 281.62 42966.61 47931.79 2018-05-31 08:07:13.000 151 21242.85 281.61 42966.66 47931.82 2018-05-31 08:07:14.000 151 21242.87 281.59 42966.67 47931.84 2018-05-31 08:07:15.000 151 21242.88 281.63 42966.67 47931.86 2018-05-31 08:07:16.000 151 21242.90 281.62 42966.64 47931.86 2018-05-31 08:07:17.000 151 21242.92 281.60 42966.62 47931.85 2018-05-31 08:07:18.000 151 21242.91 281.61 42966.67 47931.88 2018-05-31 08:07:19.000 151 21242.87 281.64 42966.66 47931.85 2018-05-31 08:07:20.000 151 21242.88 281.61 42966.68 47931.90 2018-05-31 08:07:21.000 151 21242.91 281.58 42966.70 47931.87 2018-05-31 08:07:22.000 151 21242.92 281.59 42966.68 47931.90 2018-05-31 08:07:23.000 151 21242.90 281.61 42966.65 47931.90 2018-05-31 08:07:24.000 151 21242.88 281.62 42966.66 47931.84 2018-05-31 08:07:25.000 151 21242.88 281.60 42966.63 47931.88 2018-05-31 08:07:26.000 151 21242.88 281.57 42966.64 47931.86 2018-05-31 08:07:27.000 151 21242.87 281.56 42966.64 47931.86 2018-05-31 08:07:28.000 151 21242.88 281.55 42966.64 47931.85 2018-05-31 08:07:29.000 151 21242.89 281.52 42966.66 47931.88 2018-05-31 08:07:30.000 151 21242.85 281.47 42966.70 47931.86 2018-05-31 08:07:31.000 151 21242.79 281.42 42966.73 47931.87 2018-05-31 08:07:32.000 151 21242.77 281.38 42966.78 47931.89 2018-05-31 08:07:33.000 151 21242.72 281.37 42966.84 47931.92 2018-05-31 08:07:34.000 151 21242.73 281.40 42966.85 47931.96 2018-05-31 08:07:35.000 151 21242.76 281.42 42966.85 47931.98 2018-05-31 08:07:36.000 151 21242.78 281.44 42966.87 47932.00 2018-05-31 08:07:37.000 151 21242.79 281.44 42966.87 47932.02 2018-05-31 08:07:38.000 151 21242.85 281.43 42966.88 47932.02 2018-05-31 08:07:39.000 151 21242.90 281.48 42966.86 47932.04 2018-05-31 08:07:40.000 151 21242.91 281.48 42966.86 47932.07 2018-05-31 08:07:41.000 151 21242.94 281.47 42966.87 47932.10 2018-05-31 08:07:42.000 151 21242.97 281.48 42966.87 47932.10 2018-05-31 08:07:43.000 151 21242.98 281.46 42966.87 47932.11 2018-05-31 08:07:44.000 151 21242.99 281.41 42966.91 47932.14 2018-05-31 08:07:45.000 151 21243.00 281.41 42966.91 47932.15 2018-05-31 08:07:46.000 151 21242.99 281.37 42966.94 47932.15 2018-05-31 08:07:47.000 151 21242.97 281.33 42966.95 47932.15 2018-05-31 08:07:48.000 151 21242.93 281.30 42967.00 47932.16 2018-05-31 08:07:49.000 151 21242.91 281.32 42967.04 47932.18 2018-05-31 08:07:50.000 151 21242.90 281.34 42967.02 47932.18 2018-05-31 08:07:51.000 151 21242.92 281.38 42967.00 47932.20 2018-05-31 08:07:52.000 151 21242.96 281.40 42966.93 47932.22 2018-05-31 08:07:53.000 151 21242.96 281.41 42966.96 47932.18 2018-05-31 08:07:54.000 151 21242.94 281.38 42966.97 47932.18 2018-05-31 08:07:55.000 151 21242.93 281.36 42966.96 47932.13 2018-05-31 08:07:56.000 151 21242.92 281.37 42966.96 47932.16 2018-05-31 08:07:57.000 151 21242.93 281.37 42966.98 47932.15 2018-05-31 08:07:58.000 151 21242.92 281.37 42966.99 47932.15 2018-05-31 08:07:59.000 151 21242.89 281.32 42966.99 47932.15 2018-05-31 08:08:00.000 151 21242.84 281.28 42967.00 47932.13 2018-05-31 08:08:01.000 151 21242.80 281.28 42966.98 47932.12 2018-05-31 08:08:02.000 151 21242.77 281.28 42966.97 47932.10 2018-05-31 08:08:03.000 151 21242.74 281.30 42966.95 47932.07 2018-05-31 08:08:04.000 151 21242.68 281.36 42966.90 47932.01 2018-05-31 08:08:05.000 151 21242.67 281.36 42966.83 47932.00 2018-05-31 08:08:06.000 151 21242.67 281.37 42966.76 47931.87 2018-05-31 08:08:07.000 151 21242.65 281.36 42966.74 47931.83 2018-05-31 08:08:08.000 151 21242.61 281.35 42966.69 47931.80 2018-05-31 08:08:09.000 151 21242.64 281.34 42966.69 47931.78 2018-05-31 08:08:10.000 151 21242.59 281.33 42966.63 47931.75 2018-05-31 08:08:11.000 151 21242.61 281.35 42966.60 47931.75 2018-05-31 08:08:12.000 151 21242.64 281.33 42966.60 47931.71 2018-05-31 08:08:13.000 151 21242.64 281.35 42966.60 47931.71 2018-05-31 08:08:14.000 151 21242.60 281.31 42966.61 47931.67 2018-05-31 08:08:15.000 151 21242.61 281.31 42966.60 47931.68 2018-05-31 08:08:16.000 151 21242.60 281.34 42966.58 47931.67 2018-05-31 08:08:17.000 151 21242.54 281.37 42966.60 47931.66 2018-05-31 08:08:18.000 151 21242.49 281.41 42966.60 47931.65 2018-05-31 08:08:19.000 151 21242.50 281.44 42966.60 47931.61 2018-05-31 08:08:20.000 151 21242.52 281.46 42966.56 47931.64 2018-05-31 08:08:21.000 151 21242.51 281.45 42966.53 47931.60 2018-05-31 08:08:22.000 151 21242.57 281.48 42966.54 47931.60 2018-05-31 08:08:23.000 151 21242.55 281.51 42966.51 47931.60 2018-05-31 08:08:24.000 151 21242.51 281.52 42966.46 47931.57 2018-05-31 08:08:25.000 151 21242.51 281.50 42966.45 47931.54 2018-05-31 08:08:26.000 151 21242.49 281.52 42966.46 47931.53 2018-05-31 08:08:27.000 151 21242.50 281.54 42966.44 47931.54 2018-05-31 08:08:28.000 151 21242.51 281.57 42966.46 47931.51 2018-05-31 08:08:29.000 151 21242.51 281.57 42966.43 47931.51 2018-05-31 08:08:30.000 151 21242.51 281.64 42966.40 47931.52 2018-05-31 08:08:31.000 151 21242.53 281.69 42966.36 47931.49 2018-05-31 08:08:32.000 151 21242.53 281.74 42966.30 47931.45 2018-05-31 08:08:33.000 151 21242.57 281.71 42966.27 47931.47 2018-05-31 08:08:34.000 151 21242.60 281.64 42966.35 47931.43 2018-05-31 08:08:35.000 151 21242.60 281.60 42966.35 47931.44 2018-05-31 08:08:36.000 151 21242.59 281.55 42966.35 47931.47 2018-05-31 08:08:37.000 151 21242.59 281.51 42966.40 47931.49 2018-05-31 08:08:38.000 151 21242.59 281.48 42966.42 47931.48 2018-05-31 08:08:39.000 151 21242.57 281.46 42966.45 47931.54 2018-05-31 08:08:40.000 151 21242.55 281.43 42966.47 47931.54 2018-05-31 08:08:41.000 151 21242.51 281.43 42966.47 47931.58 2018-05-31 08:08:42.000 151 21242.49 281.44 42966.49 47931.56 2018-05-31 08:08:43.000 151 21242.53 281.44 42966.52 47931.58 2018-05-31 08:08:44.000 151 21242.53 281.47 42966.49 47931.57 2018-05-31 08:08:45.000 151 21242.54 281.48 42966.47 47931.56 2018-05-31 08:08:46.000 151 21242.56 281.49 42966.46 47931.56 2018-05-31 08:08:47.000 151 21242.53 281.54 42966.42 47931.55 2018-05-31 08:08:48.000 151 21242.51 281.61 42966.38 47931.52 2018-05-31 08:08:49.000 151 21242.52 281.62 42966.36 47931.50 2018-05-31 08:08:50.000 151 21242.53 281.60 42966.34 47931.46 2018-05-31 08:08:51.000 151 21242.52 281.58 42966.37 47931.46 2018-05-31 08:08:52.000 151 21242.52 281.59 42966.36 47931.45 2018-05-31 08:08:53.000 151 21242.54 281.59 42966.34 47931.46 2018-05-31 08:08:54.000 151 21242.54 281.55 42966.35 47931.44 2018-05-31 08:08:55.000 151 21242.56 281.54 42966.39 47931.48 2018-05-31 08:08:56.000 151 21242.54 281.54 42966.41 47931.49 2018-05-31 08:08:57.000 151 21242.52 281.54 42966.40 47931.48 2018-05-31 08:08:58.000 151 21242.55 281.52 42966.42 47931.49 2018-05-31 08:08:59.000 151 21242.55 281.51 42966.42 47931.52 2018-05-31 08:09:00.000 151 21242.54 281.48 42966.45 47931.50 2018-05-31 08:09:01.000 151 21242.55 281.46 42966.45 47931.52 2018-05-31 08:09:02.000 151 21242.59 281.42 42966.45 47931.52 2018-05-31 08:09:03.000 151 21242.59 281.40 42966.47 47931.57 2018-05-31 08:09:04.000 151 21242.58 281.42 42966.47 47931.57 2018-05-31 08:09:05.000 151 21242.61 281.42 42966.48 47931.59 2018-05-31 08:09:06.000 151 21242.63 281.44 42966.50 47931.60 2018-05-31 08:09:07.000 151 21242.63 281.46 42966.46 47931.60 2018-05-31 08:09:08.000 151 21242.62 281.46 42966.47 47931.60 2018-05-31 08:09:09.000 151 21242.63 281.49 42966.45 47931.58 2018-05-31 08:09:10.000 151 21242.62 281.49 42966.44 47931.59 2018-05-31 08:09:11.000 151 21242.63 281.48 42966.46 47931.62 2018-05-31 08:09:12.000 151 21242.61 281.48 42966.47 47931.59 2018-05-31 08:09:13.000 151 21242.63 281.46 42966.51 47931.59 2018-05-31 08:09:14.000 151 21242.63 281.45 42966.49 47931.60 2018-05-31 08:09:15.000 151 21242.64 281.46 42966.49 47931.63 2018-05-31 08:09:16.000 151 21242.62 281.48 42966.50 47931.64 2018-05-31 08:09:17.000 151 21242.63 281.45 42966.54 47931.64 2018-05-31 08:09:18.000 151 21242.61 281.46 42966.50 47931.65 2018-05-31 08:09:19.000 151 21242.61 281.44 42966.51 47931.63 2018-05-31 08:09:20.000 151 21242.56 281.40 42966.52 47931.64 2018-05-31 08:09:21.000 151 21242.55 281.41 42966.55 47931.65 2018-05-31 08:09:22.000 151 21242.52 281.45 42966.56 47931.69 2018-05-31 08:09:23.000 151 21242.54 281.44 42966.60 47931.66 2018-05-31 08:09:24.000 151 21242.55 281.43 42966.61 47931.67 2018-05-31 08:09:25.000 151 21242.54 281.42 42966.63 47931.67 2018-05-31 08:09:26.000 151 21242.57 281.48 42966.64 47931.68 2018-05-31 08:09:27.000 151 21242.59 281.54 42966.58 47931.69 2018-05-31 08:09:28.000 151 21242.63 281.51 42966.58 47931.68 2018-05-31 08:09:29.000 151 21242.59 281.49 42966.57 47931.69 2018-05-31 08:09:30.000 151 21242.56 281.48 42966.60 47931.69 2018-05-31 08:09:31.000 151 21242.54 281.48 42966.58 47931.67 2018-05-31 08:09:32.000 151 21242.54 281.46 42966.62 47931.65 2018-05-31 08:09:33.000 151 21242.50 281.46 42966.62 47931.65 2018-05-31 08:09:34.000 151 21242.48 281.47 42966.59 47931.65 2018-05-31 08:09:35.000 151 21242.47 281.53 42966.56 47931.64 2018-05-31 08:09:36.000 151 21242.45 281.61 42966.54 47931.62 2018-05-31 08:09:37.000 151 21242.46 281.71 42966.47 47931.58 2018-05-31 08:09:38.000 151 21242.46 281.76 42966.41 47931.54 2018-05-31 08:09:39.000 151 21242.40 281.83 42966.36 47931.47 2018-05-31 08:09:40.000 151 21242.41 281.87 42966.30 47931.38 2018-05-31 08:09:41.000 151 21242.36 281.86 42966.22 47931.36 2018-05-31 08:09:42.000 151 21242.33 281.88 42966.20 47931.30 2018-05-31 08:09:43.000 151 21242.31 281.89 42966.20 47931.25 2018-05-31 08:09:44.000 151 21242.28 281.89 42966.16 47931.20 2018-05-31 08:09:45.000 151 21242.26 281.95 42966.14 47931.19 2018-05-31 08:09:46.000 151 21242.30 281.97 42966.10 47931.16 2018-05-31 08:09:47.000 151 21242.30 281.99 42966.07 47931.13 2018-05-31 08:09:48.000 151 21242.33 282.03 42966.03 47931.12 2018-05-31 08:09:49.000 151 21242.36 282.08 42966.02 47931.12 2018-05-31 08:09:50.000 151 21242.36 282.12 42965.99 47931.10 2018-05-31 08:09:51.000 151 21242.34 282.09 42965.96 47931.05 2018-05-31 08:09:52.000 151 21242.34 282.07 42965.99 47931.07 2018-05-31 08:09:53.000 151 21242.34 282.05 42965.97 47931.05 2018-05-31 08:09:54.000 151 21242.30 282.09 42965.96 47931.05 2018-05-31 08:09:55.000 151 21242.28 282.07 42965.95 47931.02 2018-05-31 08:09:56.000 151 21242.27 282.08 42965.95 47931.02 2018-05-31 08:09:57.000 151 21242.28 282.07 42965.94 47931.00 2018-05-31 08:09:58.000 151 21242.32 282.07 42965.93 47930.99 2018-05-31 08:09:59.000 151 21242.33 282.06 42965.91 47931.00 2018-05-31 08:10:00.000 151 21242.34 282.03 42965.90 47930.99 2018-05-31 08:10:01.000 151 21242.31 282.04 42965.92 47930.98 2018-05-31 08:10:02.000 151 21242.29 282.07 42965.92 47930.98 2018-05-31 08:10:03.000 151 21242.30 282.11 42965.87 47930.96 2018-05-31 08:10:04.000 151 21242.26 282.15 42965.84 47930.94 2018-05-31 08:10:05.000 151 21242.23 282.16 42965.81 47930.93 2018-05-31 08:10:06.000 151 21242.23 282.15 42965.81 47930.88 2018-05-31 08:10:07.000 151 21242.21 282.14 42965.78 47930.84 2018-05-31 08:10:08.000 151 21242.19 282.13 42965.75 47930.82 2018-05-31 08:10:09.000 151 21242.17 282.14 42965.75 47930.80 2018-05-31 08:10:10.000 151 21242.17 282.12 42965.73 47930.78 2018-05-31 08:10:11.000 151 21242.20 282.13 42965.74 47930.78 2018-05-31 08:10:12.000 151 21242.23 282.13 42965.73 47930.77 2018-05-31 08:10:13.000 151 21242.22 282.15 42965.68 47930.77 2018-05-31 08:10:14.000 151 21242.18 282.17 42965.66 47930.75 2018-05-31 08:10:15.000 151 21242.14 282.19 42965.65 47930.70 2018-05-31 08:10:16.000 151 21242.11 282.15 42965.64 47930.68 2018-05-31 08:10:17.000 151 21242.09 282.09 42965.68 47930.67 2018-05-31 08:10:18.000 151 21242.10 282.11 42965.68 47930.68 2018-05-31 08:10:19.000 151 21242.10 282.07 42965.67 47930.65 2018-05-31 08:10:20.000 151 21242.13 282.02 42965.67 47930.65 2018-05-31 08:10:21.000 151 21242.17 282.01 42965.68 47930.70 2018-05-31 08:10:22.000 151 21242.18 282.02 42965.69 47930.71 2018-05-31 08:10:23.000 151 21242.22 281.99 42965.68 47930.74 2018-05-31 08:10:24.000 151 21242.22 281.96 42965.70 47930.72 2018-05-31 08:10:25.000 151 21242.19 281.90 42965.71 47930.73 2018-05-31 08:10:26.000 151 21242.20 281.86 42965.71 47930.79 2018-05-31 08:10:27.000 151 21242.17 281.83 42965.76 47930.75 2018-05-31 08:10:28.000 151 21242.18 281.80 42965.81 47930.76 2018-05-31 08:10:29.000 151 21242.13 281.76 42965.82 47930.83 2018-05-31 08:10:30.000 151 21242.12 281.74 42965.86 47930.84 2018-05-31 08:10:31.000 151 21242.14 281.72 42965.90 47930.87 2018-05-31 08:10:32.000 151 21242.15 281.73 42965.90 47930.90 2018-05-31 08:10:33.000 151 21242.17 281.72 42965.91 47930.89 2018-05-31 08:10:34.000 151 21242.14 281.73 42965.88 47930.91 2018-05-31 08:10:35.000 151 21242.15 281.74 42965.89 47930.92 2018-05-31 08:10:36.000 151 21242.15 281.72 42965.88 47930.88 2018-05-31 08:10:37.000 151 21242.11 281.71 42965.88 47930.90 2018-05-31 08:10:38.000 151 21242.11 281.70 42965.90 47930.89 2018-05-31 08:10:39.000 151 21242.14 281.69 42965.88 47930.87 2018-05-31 08:10:40.000 151 21242.14 281.70 42965.85 47930.83 2018-05-31 08:10:41.000 151 21242.12 281.71 42965.85 47930.87 2018-05-31 08:10:42.000 151 21242.11 281.72 42965.84 47930.82 2018-05-31 08:10:43.000 151 21242.10 281.71 42965.83 47930.82 2018-05-31 08:10:44.000 151 21242.16 281.72 42965.84 47930.80 2018-05-31 08:10:45.000 151 21242.13 281.73 42965.85 47930.82 2018-05-31 08:10:46.000 151 21242.12 281.69 42965.86 47930.82 2018-05-31 08:10:47.000 151 21242.12 281.67 42965.81 47930.85 2018-05-31 08:10:48.000 151 21242.14 281.69 42965.82 47930.84 2018-05-31 08:10:49.000 151 21242.13 281.71 42965.85 47930.81 2018-05-31 08:10:50.000 151 21242.13 281.70 42965.85 47930.83 2018-05-31 08:10:51.000 151 21242.12 281.70 42965.84 47930.84 2018-05-31 08:10:52.000 151 21242.15 281.70 42965.85 47930.82 2018-05-31 08:10:53.000 151 21242.17 281.69 42965.85 47930.81 2018-05-31 08:10:54.000 151 21242.18 281.69 42965.84 47930.85 2018-05-31 08:10:55.000 151 21242.18 281.68 42965.83 47930.87 2018-05-31 08:10:56.000 151 21242.18 281.67 42965.86 47930.87 2018-05-31 08:10:57.000 151 21242.19 281.65 42965.87 47930.86 2018-05-31 08:10:58.000 151 21242.20 281.65 42965.88 47930.88 2018-05-31 08:10:59.000 151 21242.20 281.64 42965.86 47930.89 2018-05-31 08:11:00.000 151 21242.17 281.62 42965.89 47930.90 2018-05-31 08:11:01.000 151 21242.18 281.60 42965.89 47930.90 2018-05-31 08:11:02.000 151 21242.16 281.60 42965.94 47930.91 2018-05-31 08:11:03.000 151 21242.11 281.64 42965.92 47930.94 2018-05-31 08:11:04.000 151 21242.09 281.65 42965.95 47930.92 2018-05-31 08:11:05.000 151 21242.06 281.65 42965.95 47930.90 2018-05-31 08:11:06.000 151 21242.07 281.67 42965.91 47930.88 2018-05-31 08:11:07.000 151 21242.06 281.65 42965.91 47930.90 2018-05-31 08:11:08.000 151 21242.04 281.65 42965.94 47930.86 2018-05-31 08:11:09.000 151 21242.03 281.63 42965.92 47930.90 2018-05-31 08:11:10.000 151 21242.03 281.58 42965.97 47930.88 2018-05-31 08:11:11.000 151 21242.05 281.51 42965.99 47930.91 2018-05-31 08:11:12.000 151 21242.05 281.48 42965.97 47930.91 2018-05-31 08:11:13.000 151 21242.04 281.48 42966.02 47930.90 2018-05-31 08:11:14.000 151 21242.00 281.50 42966.01 47930.92 2018-05-31 08:11:15.000 151 21241.98 281.50 42966.04 47930.92 2018-05-31 08:11:16.000 151 21241.98 281.49 42966.01 47930.89 2018-05-31 08:11:17.000 151 21241.95 281.46 42965.98 47930.88 2018-05-31 08:11:18.000 151 21241.94 281.43 42966.00 47930.88 2018-05-31 08:11:19.000 151 21241.93 281.42 42965.99 47930.86 2018-05-31 08:11:20.000 151 21241.91 281.45 42966.01 47930.84 2018-05-31 08:11:21.000 151 21241.88 281.46 42965.99 47930.84 2018-05-31 08:11:22.000 151 21241.89 281.50 42966.00 47930.82 2018-05-31 08:11:23.000 151 21241.92 281.56 42965.96 47930.81 2018-05-31 08:11:24.000 151 21241.93 281.56 42965.95 47930.79 2018-05-31 08:11:25.000 151 21241.94 281.61 42965.94 47930.77 2018-05-31 08:11:26.000 151 21241.96 281.61 42965.94 47930.82 2018-05-31 08:11:27.000 151 21241.94 281.64 42965.90 47930.80 2018-05-31 08:11:28.000 151 21241.98 281.63 42965.92 47930.80 2018-05-31 08:11:29.000 151 21242.01 281.60 42965.94 47930.83 2018-05-31 08:11:30.000 151 21242.02 281.56 42966.00 47930.83 2018-05-31 08:11:31.000 151 21242.04 281.55 42966.03 47930.91 2018-05-31 08:11:32.000 151 21242.05 281.56 42966.09 47930.95 2018-05-31 08:11:33.000 151 21242.07 281.53 42966.11 47930.97 2018-05-31 08:11:34.000 151 21242.05 281.51 42966.16 47931.02 2018-05-31 08:11:35.000 151 21242.04 281.51 42966.19 47931.05 2018-05-31 08:11:36.000 151 21242.03 281.50 42966.22 47931.06 2018-05-31 08:11:37.000 151 21242.07 281.50 42966.22 47931.09 2018-05-31 08:11:38.000 151 21242.06 281.52 42966.25 47931.10 2018-05-31 08:11:39.000 151 21242.08 281.48 42966.26 47931.12 2018-05-31 08:11:40.000 151 21242.05 281.51 42966.27 47931.14 2018-05-31 08:11:41.000 151 21242.04 281.54 42966.21 47931.13 2018-05-31 08:11:42.000 151 21242.03 281.57 42966.22 47931.13 2018-05-31 08:11:43.000 151 21242.03 281.57 42966.18 47931.12 2018-05-31 08:11:44.000 151 21242.01 281.56 42966.19 47931.06 2018-05-31 08:11:45.000 151 21242.01 281.57 42966.22 47931.06 2018-05-31 08:11:46.000 151 21241.99 281.57 42966.22 47931.05 2018-05-31 08:11:47.000 151 21241.99 281.59 42966.17 47931.06 2018-05-31 08:11:48.000 151 21241.95 281.63 42966.15 47931.03 2018-05-31 08:11:49.000 151 21241.96 281.66 42966.12 47931.02 2018-05-31 08:11:50.000 151 21241.94 281.71 42966.14 47930.98 2018-05-31 08:11:51.000 151 21241.97 281.73 42966.09 47930.96 2018-05-31 08:11:52.000 151 21241.98 281.76 42966.08 47930.93 2018-05-31 08:11:53.000 151 21241.94 281.79 42966.08 47930.93 2018-05-31 08:11:54.000 151 21241.90 281.81 42966.05 47930.89 2018-05-31 08:11:55.000 151 21241.89 281.83 42966.05 47930.88 2018-05-31 08:11:56.000 151 21241.88 281.86 42966.02 47930.87 2018-05-31 08:11:57.000 151 21241.89 281.85 42966.02 47930.86 2018-05-31 08:11:58.000 151 21241.90 281.82 42966.01 47930.85 2018-05-31 08:11:59.000 151 21241.93 281.79 42966.06 47930.85 2018-05-31 08:12:00.000 151 21241.95 281.73 42966.11 47930.91 2018-05-31 08:12:01.000 151 21242.00 281.69 42966.11 47930.93 2018-05-31 08:12:02.000 151 21242.03 281.66 42966.15 47931.00 2018-05-31 08:12:03.000 151 21242.06 281.66 42966.16 47931.04 2018-05-31 08:12:04.000 151 21242.12 281.66 42966.15 47931.05 2018-05-31 08:12:05.000 151 21242.12 281.73 42966.17 47931.08 2018-05-31 08:12:06.000 151 21242.13 281.73 42966.16 47931.08 2018-05-31 08:12:07.000 151 21242.10 281.71 42966.17 47931.07 2018-05-31 08:12:08.000 151 21242.12 281.68 42966.17 47931.07 2018-05-31 08:12:09.000 151 21242.10 281.67 42966.15 47931.07 2018-05-31 08:12:10.000 151 21242.09 281.65 42966.15 47931.07 2018-05-31 08:12:11.000 151 21242.05 281.65 42966.13 47931.07 2018-05-31 08:12:12.000 151 21242.03 281.62 42966.15 47931.06 2018-05-31 08:12:13.000 151 21242.01 281.59 42966.14 47931.04 2018-05-31 08:12:14.000 151 21241.99 281.54 42966.17 47931.04 2018-05-31 08:12:15.000 151 21241.92 281.52 42966.16 47931.03 2018-05-31 08:12:16.000 151 21241.91 281.51 42966.19 47931.03 2018-05-31 08:12:17.000 151 21241.86 281.51 42966.21 47931.04 2018-05-31 08:12:18.000 151 21241.87 281.53 42966.21 47931.02 2018-05-31 08:12:19.000 151 21241.88 281.56 42966.17 47931.00 2018-05-31 08:12:20.000 151 21241.88 281.59 42966.12 47931.03 2018-05-31 08:12:21.000 151 21241.87 281.61 42966.16 47930.98 2018-05-31 08:12:22.000 151 21241.85 281.67 42966.11 47930.97 2018-05-31 08:12:23.000 151 21241.81 281.71 42966.03 47930.88 2018-05-31 08:12:24.000 151 21241.79 281.69 42965.99 47930.84 2018-05-31 08:12:25.000 151 21241.75 281.70 42965.97 47930.81 2018-05-31 08:12:26.000 151 21241.73 281.72 42965.92 47930.78 2018-05-31 08:12:27.000 151 21241.74 281.72 42965.95 47930.76 2018-05-31 08:12:28.000 151 21241.74 281.74 42965.94 47930.75 2018-05-31 08:12:29.000 151 21241.74 281.86 42965.88 47930.70 2018-05-31 08:12:30.000 151 21241.75 281.96 42965.78 47930.67 2018-05-31 08:12:31.000 151 21241.76 282.01 42965.74 47930.60 2018-05-31 08:12:32.000 151 21241.77 282.05 42965.69 47930.59 2018-05-31 08:12:33.000 151 21241.78 282.05 42965.67 47930.55 2018-05-31 08:12:34.000 151 21241.80 282.02 42965.62 47930.49 2018-05-31 08:12:35.000 151 21241.83 281.94 42965.63 47930.50 2018-05-31 08:12:36.000 151 21241.84 281.87 42965.69 47930.50 2018-05-31 08:12:37.000 151 21241.86 281.90 42965.72 47930.53 2018-05-31 08:12:38.000 151 21241.84 281.96 42965.71 47930.56 2018-05-31 08:12:39.000 151 21241.84 281.98 42965.67 47930.57 2018-05-31 08:12:40.000 151 21241.82 281.99 42965.67 47930.51 2018-05-31 08:12:41.000 151 21241.83 282.04 42965.63 47930.50 2018-05-31 08:12:42.000 151 21241.83 282.05 42965.60 47930.45 2018-05-31 08:12:43.000 151 21241.81 282.06 42965.57 47930.49 2018-05-31 08:12:44.000 151 21241.78 282.03 42965.57 47930.41 2018-05-31 08:12:45.000 151 21241.73 281.99 42965.57 47930.43 2018-05-31 08:12:46.000 151 21241.73 281.96 42965.57 47930.41 2018-05-31 08:12:47.000 151 21241.74 281.90 42965.58 47930.36 2018-05-31 08:12:48.000 151 21241.72 281.86 42965.63 47930.39 2018-05-31 08:12:49.000 151 21241.65 281.89 42965.62 47930.39 2018-05-31 08:12:50.000 151 21241.63 281.90 42965.59 47930.37 2018-05-31 08:12:51.000 151 21241.57 281.89 42965.53 47930.35 2018-05-31 08:12:52.000 151 21241.59 281.91 42965.52 47930.33 2018-05-31 08:12:53.000 151 21241.58 281.90 42965.51 47930.31 2018-05-31 08:12:54.000 151 21241.56 281.88 42965.51 47930.28 2018-05-31 08:12:55.000 151 21241.54 281.92 42965.48 47930.26 2018-05-31 08:12:56.000 151 21241.50 281.98 42965.45 47930.24 2018-05-31 08:12:57.000 151 21241.48 282.01 42965.43 47930.19 2018-05-31 08:12:58.000 151 21241.42 282.01 42965.41 47930.18 2018-05-31 08:12:59.000 151 21241.41 282.01 42965.45 47930.17 2018-05-31 08:13:00.000 151 21241.45 282.06 42965.47 47930.18 2018-05-31 08:13:01.000 151 21241.47 282.09 42965.39 47930.18 2018-05-31 08:13:02.000 151 21241.47 282.11 42965.38 47930.14 2018-05-31 08:13:03.000 151 21241.50 282.11 42965.39 47930.13 2018-05-31 08:13:04.000 151 21241.49 282.08 42965.38 47930.14 2018-05-31 08:13:05.000 151 21241.46 282.03 42965.37 47930.12 2018-05-31 08:13:06.000 151 21241.45 281.98 42965.43 47930.08 2018-05-31 08:13:07.000 151 21241.41 281.93 42965.40 47930.09 2018-05-31 08:13:08.000 151 21241.38 281.87 42965.40 47930.10 2018-05-31 08:13:09.000 151 21241.42 281.83 42965.48 47930.11 2018-05-31 08:13:10.000 151 21241.44 281.85 42965.46 47930.14 2018-05-31 08:13:11.000 151 21241.46 281.91 42965.46 47930.14 2018-05-31 08:13:12.000 151 21241.48 281.87 42965.46 47930.18 2018-05-31 08:13:13.000 151 21241.51 281.79 42965.46 47930.17 2018-05-31 08:13:14.000 151 21241.50 281.73 42965.50 47930.18 2018-05-31 08:13:15.000 151 21241.49 281.68 42965.49 47930.20 2018-05-31 08:13:16.000 151 21241.52 281.65 42965.50 47930.19 2018-05-31 08:13:17.000 151 21241.55 281.62 42965.51 47930.27 2018-05-31 08:13:18.000 151 21241.56 281.63 42965.54 47930.27 2018-05-31 08:13:19.000 151 21241.57 281.63 42965.58 47930.31 2018-05-31 08:13:20.000 151 21241.56 281.61 42965.58 47930.34 2018-05-31 08:13:21.000 151 21241.61 281.59 42965.60 47930.32 2018-05-31 08:13:22.000 151 21241.63 281.59 42965.61 47930.36 2018-05-31 08:13:23.000 151 21241.62 281.58 42965.63 47930.37 2018-05-31 08:13:24.000 151 21241.61 281.56 42965.64 47930.39 2018-05-31 08:13:25.000 151 21241.60 281.57 42965.62 47930.41 2018-05-31 08:13:26.000 151 21241.58 281.60 42965.62 47930.40 2018-05-31 08:13:27.000 151 21241.58 281.64 42965.65 47930.41 2018-05-31 08:13:28.000 151 21241.56 281.70 42965.63 47930.39 2018-05-31 08:13:29.000 151 21241.56 281.71 42965.60 47930.38 2018-05-31 08:13:30.000 151 21241.58 281.73 42965.57 47930.36 2018-05-31 08:13:31.000 151 21241.61 281.72 42965.58 47930.34 2018-05-31 08:13:32.000 151 21241.63 281.69 42965.61 47930.34 2018-05-31 08:13:33.000 151 21241.64 281.62 42965.63 47930.36 2018-05-31 08:13:34.000 151 21241.66 281.60 42965.59 47930.38 2018-05-31 08:13:35.000 151 21241.68 281.59 42965.61 47930.42 2018-05-31 08:13:36.000 151 21241.69 281.54 42965.67 47930.44 2018-05-31 08:13:37.000 151 21241.72 281.49 42965.66 47930.45 2018-05-31 08:13:38.000 151 21241.73 281.45 42965.68 47930.47 2018-05-31 08:13:39.000 151 21241.70 281.45 42965.69 47930.48 2018-05-31 08:13:40.000 151 21241.69 281.42 42965.73 47930.49 2018-05-31 08:13:41.000 151 21241.69 281.41 42965.73 47930.49 2018-05-31 08:13:42.000 151 21241.64 281.39 42965.76 47930.49 2018-05-31 08:13:43.000 151 21241.62 281.39 42965.70 47930.47 2018-05-31 08:13:44.000 151 21241.59 281.41 42965.70 47930.45 2018-05-31 08:13:45.000 151 21241.62 281.40 42965.70 47930.48 2018-05-31 08:13:46.000 151 21241.62 281.44 42965.69 47930.49 2018-05-31 08:13:47.000 151 21241.63 281.46 42965.68 47930.47 2018-05-31 08:13:48.000 151 21241.66 281.46 42965.67 47930.48 2018-05-31 08:13:49.000 151 21241.64 281.47 42965.65 47930.47 2018-05-31 08:13:50.000 151 21241.66 281.49 42965.64 47930.46 2018-05-31 08:13:51.000 151 21241.66 281.52 42965.66 47930.42 2018-05-31 08:13:52.000 151 21241.65 281.52 42965.63 47930.44 2018-05-31 08:13:53.000 151 21241.65 281.52 42965.60 47930.42 2018-05-31 08:13:54.000 151 21241.66 281.53 42965.60 47930.43 2018-05-31 08:13:55.000 151 21241.68 281.55 42965.63 47930.41 2018-05-31 08:13:56.000 151 21241.68 281.56 42965.62 47930.41 2018-05-31 08:13:57.000 151 21241.66 281.60 42965.61 47930.43 2018-05-31 08:13:58.000 151 21241.64 281.62 42965.63 47930.41 2018-05-31 08:13:59.000 151 21241.63 281.65 42965.61 47930.39 2018-05-31 08:14:00.000 151 21241.65 281.68 42965.57 47930.41 2018-05-31 08:14:01.000 151 21241.68 281.70 42965.56 47930.38 2018-05-31 08:14:02.000 151 21241.65 281.67 42965.60 47930.38 2018-05-31 08:14:03.000 151 21241.62 281.65 42965.60 47930.39 2018-05-31 08:14:04.000 151 21241.63 281.69 42965.61 47930.37 2018-05-31 08:14:05.000 151 21241.66 281.73 42965.63 47930.39 2018-05-31 08:14:06.000 151 21241.64 281.75 42965.64 47930.40 2018-05-31 08:14:07.000 151 21241.64 281.77 42965.60 47930.40 2018-05-31 08:14:08.000 151 21241.69 281.77 42965.62 47930.39 2018-05-31 08:14:09.000 151 21241.68 281.79 42965.59 47930.40 2018-05-31 08:14:10.000 151 21241.67 281.77 42965.66 47930.41 2018-05-31 08:14:11.000 151 21241.69 281.74 42965.64 47930.41 2018-05-31 08:14:12.000 151 21241.68 281.72 42965.68 47930.43 2018-05-31 08:14:13.000 151 21241.68 281.72 42965.66 47930.45 2018-05-31 08:14:14.000 151 21241.69 281.65 42965.69 47930.43 2018-05-31 08:14:15.000 151 21241.68 281.65 42965.68 47930.46 2018-05-31 08:14:16.000 151 21241.68 281.65 42965.71 47930.47 2018-05-31 08:14:17.000 151 21241.70 281.64 42965.70 47930.47 2018-05-31 08:14:18.000 151 21241.70 281.65 42965.71 47930.50 2018-05-31 08:14:19.000 151 21241.68 281.63 42965.72 47930.48 2018-05-31 08:14:20.000 151 21241.66 281.61 42965.69 47930.48 2018-05-31 08:14:21.000 151 21241.66 281.61 42965.69 47930.50 2018-05-31 08:14:22.000 151 21241.63 281.60 42965.72 47930.49 2018-05-31 08:14:23.000 151 21241.61 281.59 42965.73 47930.52 2018-05-31 08:14:24.000 151 21241.61 281.62 42965.78 47930.54 2018-05-31 08:14:25.000 151 21241.65 281.62 42965.76 47930.53 2018-05-31 08:14:26.000 151 21241.65 281.67 42965.73 47930.54 2018-05-31 08:14:27.000 151 21241.66 281.70 42965.74 47930.53 2018-05-31 08:14:28.000 151 21241.66 281.70 42965.73 47930.53 2018-05-31 08:14:29.000 151 21241.67 281.68 42965.73 47930.52 2018-05-31 08:14:30.000 151 21241.68 281.68 42965.72 47930.53 2018-05-31 08:14:31.000 151 21241.68 281.67 42965.75 47930.55 2018-05-31 08:14:32.000 151 21241.70 281.65 42965.75 47930.53 2018-05-31 08:14:33.000 151 21241.70 281.60 42965.79 47930.56 2018-05-31 08:14:34.000 151 21241.70 281.59 42965.75 47930.52 2018-05-31 08:14:35.000 151 21241.70 281.59 42965.78 47930.56 2018-05-31 08:14:36.000 151 21241.71 281.58 42965.79 47930.55 2018-05-31 08:14:37.000 151 21241.68 281.57 42965.79 47930.56 2018-05-31 08:14:38.000 151 21241.66 281.56 42965.77 47930.57 2018-05-31 08:14:39.000 151 21241.65 281.52 42965.80 47930.55 2018-05-31 08:14:40.000 151 21241.63 281.50 42965.81 47930.57 2018-05-31 08:14:41.000 151 21241.63 281.51 42965.83 47930.56 2018-05-31 08:14:42.000 151 21241.67 281.50 42965.84 47930.58 2018-05-31 08:14:43.000 151 21241.64 281.51 42965.82 47930.57 2018-05-31 08:14:44.000 151 21241.59 281.50 42965.84 47930.57 2018-05-31 08:14:45.000 151 21241.58 281.47 42965.81 47930.54 2018-05-31 08:14:46.000 151 21241.56 281.48 42965.82 47930.55 2018-05-31 08:14:47.000 151 21241.53 281.45 42965.82 47930.54 2018-05-31 08:14:48.000 151 21241.55 281.50 42965.79 47930.51 2018-05-31 08:14:49.000 151 21241.52 281.51 42965.77 47930.50 2018-05-31 08:14:50.000 151 21241.52 281.55 42965.75 47930.48 2018-05-31 08:14:51.000 151 21241.49 281.58 42965.76 47930.45 2018-05-31 08:14:52.000 151 21241.43 281.66 42965.67 47930.38 2018-05-31 08:14:53.000 151 21241.37 281.72 42965.63 47930.33 2018-05-31 08:14:54.000 151 21241.35 281.73 42965.55 47930.28 2018-05-31 08:14:55.000 151 21241.32 281.76 42965.55 47930.23 2018-05-31 08:14:56.000 151 21241.31 281.75 42965.50 47930.21 2018-05-31 08:14:57.000 151 21241.27 281.71 42965.52 47930.16 2018-05-31 08:14:58.000 151 21241.23 281.69 42965.53 47930.16 2018-05-31 08:14:59.000 151 21241.19 281.70 42965.54 47930.13 2018-05-31 08:15:00.000 151 21241.16 281.70 42965.54 47930.12 2018-05-31 08:15:01.000 151 21241.12 281.70 42965.52 47930.09 2018-05-31 08:15:02.000 151 21241.10 281.67 42965.53 47930.09 2018-05-31 08:15:03.000 151 21241.17 281.58 42965.55 47930.08 2018-05-31 08:15:04.000 151 21241.19 281.54 42965.61 47930.13 2018-05-31 08:15:05.000 151 21241.23 281.58 42965.63 47930.20 2018-05-31 08:15:06.000 151 21241.29 281.60 42965.65 47930.24 2018-05-31 08:15:07.000 151 21241.34 281.61 42965.61 47930.22 2018-05-31 08:15:08.000 151 21241.40 281.62 42965.58 47930.23 2018-05-31 08:15:09.000 151 21241.41 281.61 42965.55 47930.22 2018-05-31 08:15:10.000 151 21241.42 281.61 42965.53 47930.26 2018-05-31 08:15:11.000 151 21241.43 281.61 42965.55 47930.23 2018-05-31 08:15:12.000 151 21241.43 281.62 42965.50 47930.23 2018-05-31 08:15:13.000 151 21241.39 281.64 42965.52 47930.21 2018-05-31 08:15:14.000 151 21241.37 281.69 42965.48 47930.21 2018-05-31 08:15:15.000 151 21241.32 281.77 42965.44 47930.16 2018-05-31 08:15:16.000 151 21241.33 281.82 42965.40 47930.12 2018-05-31 08:15:17.000 151 21241.34 281.88 42965.37 47930.06 2018-05-31 08:15:18.000 151 21241.38 281.88 42965.33 47930.07 2018-05-31 08:15:19.000 151 21241.40 281.82 42965.33 47930.01 2018-05-31 08:15:20.000 151 21241.45 281.77 42965.31 47930.01 2018-05-31 08:15:21.000 151 21241.50 281.73 42965.30 47930.04 2018-05-31 08:15:22.000 151 21241.50 281.71 42965.31 47930.07 2018-05-31 08:15:23.000 151 21241.49 281.68 42965.35 47930.05 2018-05-31 08:15:24.000 151 21241.49 281.70 42965.39 47930.09 2018-05-31 08:15:25.000 151 21241.46 281.72 42965.40 47930.15 2018-05-31 08:15:26.000 151 21241.44 281.73 42965.41 47930.13 2018-05-31 08:15:27.000 151 21241.43 281.74 42965.44 47930.14 2018-05-31 08:15:28.000 151 21241.39 281.79 42965.41 47930.11 2018-05-31 08:15:29.000 151 21241.34 281.85 42965.38 47930.12 2018-05-31 08:15:30.000 151 21241.32 281.87 42965.35 47930.09 2018-05-31 08:15:31.000 151 21241.35 281.89 42965.35 47930.05 2018-05-31 08:15:32.000 151 21241.33 281.92 42965.31 47930.03 2018-05-31 08:15:33.000 151 21241.31 281.90 42965.32 47930.02 2018-05-31 08:15:34.000 151 21241.32 281.87 42965.31 47930.00 2018-05-31 08:15:35.000 151 21241.29 281.85 42965.31 47930.02 2018-05-31 08:15:36.000 151 21241.24 281.90 42965.32 47930.01 2018-05-31 08:15:37.000 151 21241.18 281.98 42965.28 47930.00 2018-05-31 08:15:38.000 151 21241.16 282.04 42965.24 47929.96 2018-05-31 08:15:39.000 151 21241.15 282.05 42965.20 47929.89 2018-05-31 08:15:40.000 151 21241.15 282.09 42965.19 47929.86 2018-05-31 08:15:41.000 151 21241.18 282.09 42965.18 47929.85 2018-05-31 08:15:42.000 151 21241.21 282.08 42965.17 47929.86 2018-05-31 08:15:43.000 151 21241.25 282.14 42965.13 47929.86 2018-05-31 08:15:44.000 151 21241.31 282.20 42965.11 47929.84 2018-05-31 08:15:45.000 151 21241.36 282.22 42965.11 47929.85 2018-05-31 08:15:46.000 151 21241.35 282.32 42965.07 47929.83 2018-05-31 08:15:47.000 151 21241.36 282.36 42965.02 47929.82 2018-05-31 08:15:48.000 151 21241.32 282.38 42964.96 47929.78 2018-05-31 08:15:49.000 151 21241.31 282.35 42964.87 47929.71 2018-05-31 08:15:50.000 151 21241.26 282.29 42964.82 47929.63 2018-05-31 08:15:51.000 151 21241.18 282.29 42964.79 47929.56 2018-05-31 08:15:52.000 151 21241.16 282.29 42964.75 47929.49 2018-05-31 08:15:53.000 151 21241.17 282.27 42964.72 47929.43 2018-05-31 08:15:54.000 151 21241.18 282.26 42964.69 47929.41 2018-05-31 08:15:55.000 151 21241.18 282.26 42964.68 47929.41 2018-05-31 08:15:56.000 151 21241.20 282.21 42964.69 47929.41 2018-05-31 08:15:57.000 151 21241.20 282.19 42964.72 47929.39 2018-05-31 08:15:58.000 151 21241.18 282.20 42964.70 47929.41 2018-05-31 08:15:59.000 151 21241.20 282.18 42964.70 47929.44 2018-05-31 08:16:00.000 151 21241.25 282.19 42964.69 47929.44 2018-05-31 08:16:01.000 151 21241.30 282.15 42964.72 47929.46 2018-05-31 08:16:02.000 151 21241.33 282.09 42964.70 47929.46 2018-05-31 08:16:03.000 151 21241.33 282.01 42964.73 47929.48 2018-05-31 08:16:04.000 151 21241.33 281.97 42964.77 47929.50 2018-05-31 08:16:05.000 151 21241.35 281.97 42964.74 47929.53 2018-05-31 08:16:06.000 151 21241.32 281.97 42964.73 47929.50 2018-05-31 08:16:07.000 151 21241.27 281.94 42964.76 47929.52 2018-05-31 08:16:08.000 151 21241.24 281.87 42964.79 47929.51 2018-05-31 08:16:09.000 151 21241.24 281.75 42964.80 47929.50 2018-05-31 08:16:10.000 151 21241.24 281.62 42964.85 47929.53 2018-05-31 08:16:11.000 151 21241.24 281.63 42964.92 47929.55 2018-05-31 08:16:12.000 151 21241.30 281.67 42964.94 47929.63 2018-05-31 08:16:13.000 151 21241.32 281.68 42964.92 47929.66 2018-05-31 08:16:14.000 151 21241.32 281.67 42964.95 47929.64 2018-05-31 08:16:15.000 151 21241.35 281.65 42964.98 47929.69 2018-05-31 08:16:16.000 151 21241.39 281.61 42964.99 47929.71 2018-05-31 08:16:17.000 151 21241.40 281.61 42965.03 47929.73 2018-05-31 08:16:18.000 151 21241.37 281.62 42965.03 47929.74 2018-05-31 08:16:19.000 151 21241.34 281.61 42965.04 47929.76 2018-05-31 08:16:20.000 151 21241.31 281.59 42965.05 47929.76 2018-05-31 08:16:21.000 151 21241.29 281.55 42965.06 47929.78 2018-05-31 08:16:22.000 151 21241.31 281.54 42965.10 47929.82 2018-05-31 08:16:23.000 151 21241.35 281.54 42965.16 47929.82 2018-05-31 08:16:24.000 151 21241.39 281.57 42965.21 47929.86 2018-05-31 08:16:25.000 151 21241.40 281.55 42965.20 47929.91 2018-05-31 08:16:26.000 151 21241.37 281.56 42965.27 47929.92 2018-05-31 08:16:27.000 151 21241.38 281.62 42965.33 47929.98 2018-05-31 08:16:28.000 151 21241.38 281.64 42965.34 47930.01 2018-05-31 08:16:29.000 151 21241.39 281.63 42965.36 47930.05 2018-05-31 08:16:30.000 151 21241.38 281.64 42965.40 47930.07 2018-05-31 08:16:31.000 151 21241.37 281.65 42965.42 47930.09 2018-05-31 08:16:32.000 151 21241.37 281.70 42965.45 47930.14 2018-05-31 08:16:33.000 151 21241.39 281.70 42965.44 47930.16 2018-05-31 08:16:34.000 151 21241.42 281.70 42965.46 47930.18 2018-05-31 08:16:35.000 151 21241.38 281.70 42965.48 47930.18 2018-05-31 08:16:36.000 151 21241.36 281.68 42965.47 47930.19 2018-05-31 08:16:37.000 151 21241.35 281.69 42965.48 47930.21 2018-05-31 08:16:38.000 151 21241.34 281.69 42965.50 47930.18 2018-05-31 08:16:39.000 151 21241.32 281.73 42965.47 47930.16 2018-05-31 08:16:40.000 151 21241.30 281.77 42965.44 47930.18 2018-05-31 08:16:41.000 151 21241.31 281.81 42965.41 47930.13 2018-05-31 08:16:42.000 151 21241.32 281.80 42965.38 47930.09 2018-05-31 08:16:43.000 151 21241.34 281.79 42965.37 47930.11 2018-05-31 08:16:44.000 151 21241.31 281.83 42965.37 47930.10 2018-05-31 08:16:45.000 151 21241.35 281.87 42965.34 47930.08 2018-05-31 08:16:46.000 151 21241.37 281.89 42965.31 47930.04 2018-05-31 08:16:47.000 151 21241.39 281.86 42965.31 47930.05 2018-05-31 08:16:48.000 151 21241.38 281.86 42965.27 47930.05 2018-05-31 08:16:49.000 151 21241.34 281.86 42965.28 47930.02 2018-05-31 08:16:50.000 151 21241.39 281.84 42965.27 47930.01 2018-05-31 08:16:51.000 151 21241.40 281.83 42965.27 47930.00 2018-05-31 08:16:52.000 151 21241.42 281.83 42965.24 47929.97 2018-05-31 08:16:53.000 151 21241.42 281.77 42965.23 47929.99 2018-05-31 08:16:54.000 151 21241.43 281.74 42965.28 47930.00 2018-05-31 08:16:55.000 151 21241.40 281.72 42965.31 47930.00 2018-05-31 08:16:56.000 151 21241.43 281.66 42965.31 47930.02 2018-05-31 08:16:57.000 151 21241.46 281.63 42965.34 47930.05 2018-05-31 08:16:58.000 151 21241.44 281.64 42965.36 47930.07 2018-05-31 08:16:59.000 151 21241.43 281.61 42965.37 47930.05 2018-05-31 08:17:00.000 151 21241.44 281.63 42965.38 47930.09 2018-05-31 08:17:01.000 151 21241.42 281.63 42965.35 47930.10 2018-05-31 08:17:02.000 151 21241.40 281.62 42965.35 47930.05 2018-05-31 08:17:03.000 151 21241.39 281.65 42965.36 47930.05 2018-05-31 08:17:04.000 151 21241.39 281.63 42965.34 47930.06 2018-05-31 08:17:05.000 151 21241.41 281.60 42965.36 47930.08 2018-05-31 08:17:06.000 151 21241.43 281.60 42965.40 47930.09 2018-05-31 08:17:07.000 151 21241.42 281.61 42965.39 47930.09 2018-05-31 08:17:08.000 151 21241.36 281.63 42965.40 47930.12 2018-05-31 08:17:09.000 151 21241.36 281.65 42965.39 47930.09 2018-05-31 08:17:10.000 151 21241.32 281.63 42965.39 47930.07 2018-05-31 08:17:11.000 151 21241.35 281.57 42965.41 47930.06 2018-05-31 08:17:12.000 151 21241.38 281.56 42965.42 47930.08 2018-05-31 08:17:13.000 151 21241.38 281.58 42965.41 47930.10 2018-05-31 08:17:14.000 151 21241.38 281.59 42965.40 47930.09 2018-05-31 08:17:15.000 151 21241.37 281.61 42965.36 47930.07 2018-05-31 08:17:16.000 151 21241.34 281.61 42965.36 47930.09 2018-05-31 08:17:17.000 151 21241.35 281.62 42965.38 47930.05 2018-05-31 08:17:18.000 151 21241.33 281.65 42965.37 47930.06 2018-05-31 08:17:19.000 151 21241.30 281.65 42965.35 47930.03 2018-05-31 08:17:20.000 151 21241.32 281.65 42965.35 47930.04 2018-05-31 08:17:21.000 151 21241.33 281.63 42965.35 47930.03 2018-05-31 08:17:22.000 151 21241.30 281.65 42965.36 47930.03 2018-05-31 08:17:23.000 151 21241.27 281.62 42965.36 47930.04 2018-05-31 08:17:24.000 151 21241.25 281.61 42965.34 47930.01 2018-05-31 08:17:25.000 151 21241.26 281.57 42965.33 47929.99 2018-05-31 08:17:26.000 151 21241.25 281.55 42965.34 47929.98 2018-05-31 08:17:27.000 151 21241.26 281.51 42965.34 47929.98 2018-05-31 08:17:28.000 151 21241.20 281.48 42965.37 47929.94 2018-05-31 08:17:29.000 151 21241.17 281.44 42965.37 47929.97 2018-05-31 08:17:30.000 151 21241.16 281.41 42965.37 47929.94 2018-05-31 08:17:31.000 151 21241.18 281.38 42965.38 47929.98 2018-05-31 08:17:32.000 151 21241.18 281.37 42965.39 47929.99 2018-05-31 08:17:33.000 151 21241.20 281.37 42965.37 47929.98 2018-05-31 08:17:34.000 151 21241.18 281.35 42965.38 47930.00 2018-05-31 08:17:35.000 151 21241.14 281.31 42965.39 47929.99 2018-05-31 08:17:36.000 151 21241.09 281.28 42965.42 47929.99 2018-05-31 08:17:37.000 151 21241.06 281.29 42965.40 47929.97 2018-05-31 08:17:38.000 151 21241.05 281.31 42965.42 47929.98 2018-05-31 08:17:39.000 151 21241.04 281.39 42965.40 47929.98 2018-05-31 08:17:40.000 151 21241.04 281.44 42965.35 47929.92 2018-05-31 08:17:41.000 151 21241.00 281.45 42965.29 47929.89 2018-05-31 08:17:42.000 151 21241.01 281.43 42965.25 47929.86 2018-05-31 08:17:43.000 151 21241.01 281.42 42965.24 47929.81 2018-05-31 08:17:44.000 151 21241.04 281.43 42965.21 47929.79 2018-05-31 08:17:45.000 151 21241.05 281.45 42965.20 47929.81 2018-05-31 08:17:46.000 151 21241.07 281.48 42965.17 47929.76 2018-05-31 08:17:47.000 151 21241.06 281.48 42965.17 47929.76 2018-05-31 08:17:48.000 151 21241.10 281.51 42965.15 47929.76 2018-05-31 08:17:49.000 151 21241.12 281.51 42965.13 47929.74 2018-05-31 08:17:50.000 151 21241.09 281.52 42965.12 47929.75 2018-05-31 08:17:51.000 151 21241.05 281.55 42965.09 47929.71 2018-05-31 08:17:52.000 151 21241.02 281.56 42965.06 47929.67 2018-05-31 08:17:53.000 151 21241.03 281.57 42965.02 47929.66 2018-05-31 08:17:54.000 151 21241.01 281.57 42965.05 47929.67 2018-05-31 08:17:55.000 151 21241.04 281.54 42965.06 47929.63 2018-05-31 08:17:56.000 151 21241.11 281.55 42965.06 47929.64 2018-05-31 08:17:57.000 151 21241.16 281.58 42965.04 47929.69 2018-05-31 08:17:58.000 151 21241.17 281.60 42965.07 47929.71 2018-05-31 08:17:59.000 151 21241.20 281.64 42965.03 47929.70 2018-05-31 08:18:00.000 151 21241.19 281.65 42964.99 47929.68 2018-05-31 08:18:01.000 151 21241.23 281.61 42965.01 47929.68 2018-05-31 08:18:02.000 151 21241.16 281.61 42965.01 47929.65 2018-05-31 08:18:03.000 151 21241.11 281.59 42965.03 47929.64 2018-05-31 08:18:04.000 151 21241.09 281.58 42965.01 47929.64 2018-05-31 08:18:05.000 151 21241.07 281.57 42965.00 47929.60 2018-05-31 08:18:06.000 151 21241.04 281.57 42965.06 47929.63 2018-05-31 08:18:07.000 151 21241.02 281.57 42965.09 47929.63 2018-05-31 08:18:08.000 151 21240.98 281.57 42965.09 47929.66 2018-05-31 08:18:09.000 151 21240.99 281.56 42965.09 47929.66 2018-05-31 08:18:10.000 151 21240.95 281.56 42965.08 47929.67 2018-05-31 08:18:11.000 151 21240.99 281.51 42965.05 47929.63 2018-05-31 08:18:12.000 151 21240.99 281.47 42965.05 47929.65 2018-05-31 08:18:13.000 151 21240.98 281.44 42965.05 47929.67 2018-05-31 08:18:14.000 151 21240.94 281.40 42965.08 47929.67 2018-05-31 08:18:15.000 151 21240.95 281.35 42965.08 47929.65 2018-05-31 08:18:16.000 151 21240.94 281.32 42965.10 47929.63 2018-05-31 08:18:17.000 151 21240.93 281.33 42965.07 47929.62 2018-05-31 08:18:18.000 151 21240.92 281.30 42965.10 47929.61 2018-05-31 08:18:19.000 151 21240.93 281.27 42965.09 47929.63 2018-05-31 08:18:20.000 151 21240.89 281.22 42965.12 47929.59 2018-05-31 08:18:21.000 151 21240.85 281.16 42965.13 47929.63 2018-05-31 08:18:22.000 151 21240.84 281.14 42965.15 47929.62 2018-05-31 08:18:23.000 151 21240.78 281.12 42965.19 47929.62 2018-05-31 08:18:24.000 151 21240.80 281.10 42965.22 47929.63 2018-05-31 08:18:25.000 151 21240.81 281.10 42965.21 47929.63 2018-05-31 08:18:26.000 151 21240.83 281.12 42965.16 47929.67 2018-05-31 08:18:27.000 151 21240.80 281.14 42965.17 47929.63 2018-05-31 08:18:28.000 151 21240.81 281.16 42965.15 47929.61 2018-05-31 08:18:29.000 151 21240.77 281.19 42965.15 47929.59 2018-05-31 08:18:30.000 151 21240.75 281.18 42965.11 47929.56 2018-05-31 08:18:31.000 151 21240.67 281.23 42965.10 47929.54 2018-05-31 08:18:32.000 151 21240.67 281.30 42965.06 47929.49 2018-05-31 08:18:33.000 151 21240.65 281.31 42965.02 47929.43 2018-05-31 08:18:34.000 151 21240.63 281.29 42965.04 47929.40 2018-05-31 08:18:35.000 151 21240.64 281.26 42965.01 47929.42 2018-05-31 08:18:36.000 151 21240.65 281.28 42964.99 47929.39 2018-05-31 08:18:37.000 151 21240.64 281.28 42965.00 47929.40 2018-05-31 08:18:38.000 151 21240.61 281.32 42965.00 47929.39 2018-05-31 08:18:39.000 151 21240.62 281.33 42964.97 47929.37 2018-05-31 08:18:40.000 151 21240.62 281.30 42964.99 47929.34 2018-05-31 08:18:41.000 151 21240.61 281.30 42964.95 47929.35 2018-05-31 08:18:42.000 151 21240.58 281.33 42964.96 47929.33 2018-05-31 08:18:43.000 151 21240.62 281.31 42964.97 47929.36 2018-05-31 08:18:44.000 151 21240.66 281.31 42964.95 47929.36 2018-05-31 08:18:45.000 151 21240.67 281.27 42964.99 47929.37 2018-05-31 08:18:46.000 151 21240.69 281.26 42964.96 47929.39 2018-05-31 08:18:47.000 151 21240.69 281.25 42964.96 47929.41 2018-05-31 08:18:48.000 151 21240.73 281.26 42964.97 47929.38 2018-05-31 08:18:49.000 151 21240.74 281.24 42965.00 47929.41 2018-05-31 08:18:50.000 151 21240.76 281.26 42964.98 47929.41 2018-05-31 08:18:51.000 151 21240.77 281.25 42964.96 47929.40 2018-05-31 08:18:52.000 151 21240.74 281.27 42964.94 47929.39 2018-05-31 08:18:53.000 151 21240.72 281.28 42964.92 47929.39 2018-05-31 08:18:54.000 151 21240.67 281.27 42964.92 47929.37 2018-05-31 08:18:55.000 151 21240.63 281.27 42964.94 47929.35 2018-05-31 08:18:56.000 151 21240.61 281.25 42964.95 47929.34 2018-05-31 08:18:57.000 151 21240.64 281.26 42964.96 47929.30 2018-05-31 08:18:58.000 151 21240.61 281.26 42964.92 47929.31 2018-05-31 08:18:59.000 151 21240.60 281.26 42964.94 47929.33 2018-05-31 08:19:00.000 151 21240.58 281.26 42964.98 47929.33 2018-05-31 08:19:01.000 151 21240.58 281.28 42964.93 47929.32 2018-05-31 08:19:02.000 151 21240.54 281.28 42964.92 47929.31 2018-05-31 08:19:03.000 151 21240.53 281.28 42964.91 47929.25 2018-05-31 08:19:04.000 151 21240.48 281.28 42964.92 47929.28 2018-05-31 08:19:05.000 151 21240.49 281.28 42964.90 47929.26 2018-05-31 08:19:06.000 151 21240.50 281.28 42964.88 47929.25 2018-05-31 08:19:07.000 151 21240.54 281.23 42964.87 47929.24 2018-05-31 08:19:08.000 151 21240.57 281.21 42964.89 47929.25 2018-05-31 08:19:09.000 151 21240.58 281.18 42964.91 47929.27 2018-05-31 08:19:10.000 151 21240.63 281.16 42964.93 47929.27 2018-05-31 08:19:11.000 151 21240.64 281.17 42964.91 47929.30 2018-05-31 08:19:12.000 151 21240.59 281.19 42964.85 47929.30 2018-05-31 08:19:13.000 151 21240.55 281.20 42964.88 47929.31 2018-05-31 08:19:14.000 151 21240.57 281.22 42964.89 47929.28 2018-05-31 08:19:15.000 151 21240.56 281.23 42964.88 47929.26 2018-05-31 08:19:16.000 151 21240.53 281.24 42964.84 47929.26 2018-05-31 08:19:17.000 151 21240.53 281.22 42964.82 47929.22 2018-05-31 08:19:18.000 151 21240.49 281.22 42964.83 47929.21 2018-05-31 08:19:19.000 151 21240.49 281.23 42964.83 47929.17 2018-05-31 08:19:20.000 151 21240.45 281.25 42964.80 47929.17 2018-05-31 08:19:21.000 151 21240.45 281.25 42964.77 47929.18 2018-05-31 08:19:22.000 151 21240.42 281.26 42964.78 47929.14 2018-05-31 08:19:23.000 151 21240.37 281.28 42964.72 47929.08 2018-05-31 08:19:24.000 151 21240.38 281.32 42964.70 47929.01 2018-05-31 08:19:25.000 151 21240.40 281.35 42964.68 47929.01 2018-05-31 08:19:26.000 151 21240.39 281.38 42964.62 47928.99 2018-05-31 08:19:27.000 151 21240.33 281.39 42964.56 47928.90 2018-05-31 08:19:28.000 151 21240.31 281.38 42964.55 47928.88 2018-05-31 08:19:29.000 151 21240.31 281.35 42964.54 47928.85 2018-05-31 08:19:30.000 151 21240.31 281.33 42964.54 47928.84 2018-05-31 08:19:31.000 151 21240.31 281.33 42964.51 47928.81 2018-05-31 08:19:32.000 151 21240.32 281.36 42964.48 47928.84 2018-05-31 08:19:33.000 151 21240.32 281.36 42964.45 47928.82 2018-05-31 08:19:34.000 151 21240.34 281.38 42964.44 47928.83 2018-05-31 08:19:35.000 151 21240.40 281.40 42964.43 47928.79 2018-05-31 08:19:36.000 151 21240.44 281.43 42964.43 47928.81 2018-05-31 08:19:37.000 151 21240.47 281.37 42964.40 47928.81 2018-05-31 08:19:38.000 151 21240.47 281.29 42964.44 47928.81 2018-05-31 08:19:39.000 151 21240.43 281.23 42964.51 47928.82 2018-05-31 08:19:40.000 151 21240.47 281.17 42964.57 47928.87 2018-05-31 08:19:41.000 151 21240.48 281.15 42964.58 47928.89 2018-05-31 08:19:42.000 151 21240.49 281.19 42964.61 47928.94 2018-05-31 08:19:43.000 151 21240.51 281.22 42964.62 47928.99 2018-05-31 08:19:44.000 151 21240.56 281.21 42964.61 47929.01 2018-05-31 08:19:45.000 151 21240.60 281.21 42964.65 47929.05 2018-05-31 08:19:46.000 151 21240.64 281.24 42964.64 47929.06 2018-05-31 08:19:47.000 151 21240.67 281.29 42964.62 47929.04 2018-05-31 08:19:48.000 151 21240.70 281.35 42964.59 47929.08 2018-05-31 08:19:49.000 151 21240.73 281.40 42964.58 47929.07 2018-05-31 08:19:50.000 151 21240.73 281.41 42964.56 47929.07 2018-05-31 08:19:51.000 151 21240.73 281.42 42964.50 47929.01 2018-05-31 08:19:52.000 151 21240.68 281.39 42964.51 47929.00 2018-05-31 08:19:53.000 151 21240.64 281.35 42964.53 47928.98 2018-05-31 08:19:54.000 151 21240.62 281.31 42964.53 47928.97 2018-05-31 08:19:55.000 151 21240.59 281.32 42964.53 47928.94 2018-05-31 08:19:56.000 151 21240.60 281.31 42964.53 47928.94 2018-05-31 08:19:57.000 151 21240.59 281.36 42964.52 47928.93 2018-05-31 08:19:58.000 151 21240.59 281.44 42964.49 47928.90 2018-05-31 08:19:59.000 151 21240.57 281.52 42964.43 47928.89 2018-05-31 08:20:00.000 151 21240.56 281.54 42964.39 47928.83 2018-05-31 08:20:01.000 151 21240.59 281.56 42964.35 47928.81 2018-05-31 08:20:02.000 151 21240.61 281.54 42964.36 47928.78 2018-05-31 08:20:03.000 151 21240.61 281.56 42964.32 47928.74 2018-05-31 08:20:04.000 151 21240.62 281.61 42964.30 47928.76 2018-05-31 08:20:05.000 151 21240.63 281.66 42964.29 47928.76 2018-05-31 08:20:06.000 151 21240.64 281.67 42964.25 47928.75 2018-05-31 08:20:07.000 151 21240.67 281.66 42964.23 47928.72 2018-05-31 08:20:08.000 151 21240.65 281.67 42964.20 47928.69 2018-05-31 08:20:09.000 151 21240.62 281.65 42964.23 47928.69 2018-05-31 08:20:10.000 151 21240.60 281.65 42964.22 47928.69 2018-05-31 08:20:11.000 151 21240.62 281.64 42964.26 47928.68 2018-05-31 08:20:12.000 151 21240.62 281.63 42964.24 47928.68 2018-05-31 08:20:13.000 151 21240.61 281.61 42964.20 47928.68 2018-05-31 08:20:14.000 151 21240.62 281.51 42964.25 47928.71 2018-05-31 08:20:15.000 151 21240.61 281.42 42964.34 47928.73 2018-05-31 08:20:16.000 151 21240.60 281.35 42964.38 47928.76 2018-05-31 08:20:17.000 151 21240.59 281.32 42964.43 47928.81 2018-05-31 08:20:18.000 151 21240.57 281.31 42964.46 47928.84 2018-05-31 08:20:19.000 151 21240.50 281.32 42964.49 47928.86 2018-05-31 08:20:20.000 151 21240.48 281.30 42964.53 47928.87 2018-05-31 08:20:21.000 151 21240.47 281.28 42964.55 47928.90 2018-05-31 08:20:22.000 151 21240.47 281.31 42964.56 47928.90 2018-05-31 08:20:23.000 151 21240.46 281.34 42964.53 47928.91 2018-05-31 08:20:24.000 151 21240.45 281.40 42964.52 47928.92 2018-05-31 08:20:25.000 151 21240.43 281.41 42964.49 47928.87 2018-05-31 08:20:26.000 151 21240.43 281.45 42964.47 47928.84 2018-05-31 08:20:27.000 151 21240.42 281.50 42964.49 47928.84 2018-05-31 08:20:28.000 151 21240.44 281.51 42964.47 47928.82 2018-05-31 08:20:29.000 151 21240.48 281.53 42964.42 47928.83 2018-05-31 08:20:30.000 151 21240.48 281.57 42964.42 47928.81 2018-05-31 08:20:31.000 151 21240.50 281.59 42964.42 47928.79 2018-05-31 08:20:32.000 151 21240.49 281.60 42964.37 47928.80 2018-05-31 08:20:33.000 151 21240.48 281.60 42964.34 47928.76 2018-05-31 08:20:34.000 151 21240.46 281.63 42964.34 47928.77 2018-05-31 08:20:35.000 151 21240.45 281.59 42964.32 47928.74 2018-05-31 08:20:36.000 151 21240.45 281.56 42964.35 47928.74 2018-05-31 08:20:37.000 151 21240.45 281.55 42964.39 47928.76 2018-05-31 08:20:38.000 151 21240.44 281.51 42964.40 47928.72 2018-05-31 08:20:39.000 151 21240.47 281.49 42964.40 47928.74 2018-05-31 08:20:40.000 151 21240.45 281.49 42964.38 47928.76 2018-05-31 08:20:41.000 151 21240.43 281.50 42964.38 47928.75 2018-05-31 08:20:42.000 151 21240.43 281.50 42964.38 47928.74 2018-05-31 08:20:43.000 151 21240.42 281.51 42964.35 47928.75 2018-05-31 08:20:44.000 151 21240.41 281.52 42964.36 47928.77 2018-05-31 08:20:45.000 151 21240.39 281.57 42964.37 47928.72 2018-05-31 08:20:46.000 151 21240.40 281.68 42964.33 47928.72 2018-05-31 08:20:47.000 151 21240.42 281.72 42964.29 47928.70 2018-05-31 08:20:48.000 151 21240.43 281.72 42964.24 47928.70 2018-05-31 08:20:49.000 151 21240.43 281.72 42964.23 47928.65 2018-05-31 08:20:50.000 151 21240.44 281.75 42964.25 47928.64 2018-05-31 08:20:51.000 151 21240.48 281.76 42964.23 47928.64 2018-05-31 08:20:52.000 151 21240.48 281.76 42964.20 47928.65 2018-05-31 08:20:53.000 151 21240.51 281.77 42964.22 47928.64 2018-05-31 08:20:54.000 151 21240.50 281.80 42964.21 47928.64 2018-05-31 08:20:55.000 151 21240.52 281.78 42964.23 47928.65 2018-05-31 08:20:56.000 151 21240.57 281.76 42964.26 47928.70 2018-05-31 08:20:57.000 151 21240.59 281.71 42964.26 47928.71 2018-05-31 08:20:58.000 151 21240.58 281.73 42964.27 47928.73 2018-05-31 08:20:59.000 151 21240.56 281.76 42964.30 47928.72 2018-05-31 08:21:00.000 151 21240.55 281.77 42964.29 47928.74 2018-05-31 08:21:01.000 151 21240.56 281.78 42964.30 47928.73 2018-05-31 08:21:02.000 151 21240.55 281.80 42964.27 47928.75 2018-05-31 08:21:03.000 151 21240.56 281.86 42964.27 47928.74 2018-05-31 08:21:04.000 151 21240.56 281.84 42964.25 47928.75 2018-05-31 08:21:05.000 151 21240.52 281.80 42964.23 47928.73 2018-05-31 08:21:06.000 151 21240.50 281.79 42964.28 47928.72 2018-05-31 08:21:07.000 151 21240.51 281.83 42964.30 47928.70 2018-05-31 08:21:08.000 151 21240.50 281.89 42964.27 47928.71 2018-05-31 08:21:09.000 151 21240.47 281.91 42964.29 47928.70 2018-05-31 08:21:10.000 151 21240.44 281.87 42964.31 47928.68 2018-05-31 08:21:11.000 151 21240.41 281.83 42964.31 47928.66 2018-05-31 08:21:12.000 151 21240.43 281.83 42964.35 47928.69 2018-05-31 08:21:13.000 151 21240.41 281.83 42964.38 47928.73 2018-05-31 08:21:14.000 151 21240.43 281.80 42964.37 47928.75 2018-05-31 08:21:15.000 151 21240.43 281.74 42964.46 47928.79 2018-05-31 08:21:16.000 151 21240.45 281.67 42964.49 47928.80 2018-05-31 08:21:17.000 151 21240.45 281.62 42964.53 47928.84 2018-05-31 08:21:18.000 151 21240.44 281.56 42964.60 47928.89 2018-05-31 08:21:19.000 151 21240.44 281.52 42964.62 47928.94 2018-05-31 08:21:20.000 151 21240.45 281.50 42964.65 47928.98 2018-05-31 08:21:21.000 151 21240.45 281.47 42964.67 47928.97 2018-05-31 08:21:22.000 151 21240.45 281.43 42964.66 47928.99 2018-05-31 08:21:23.000 151 21240.47 281.38 42964.69 47929.03 2018-05-31 08:21:24.000 151 21240.43 281.42 42964.71 47929.06 2018-05-31 08:21:25.000 151 21240.41 281.45 42964.72 47929.02 2018-05-31 08:21:26.000 151 21240.39 281.50 42964.72 47929.04 2018-05-31 08:21:27.000 151 21240.38 281.51 42964.71 47929.00 2018-05-31 08:21:28.000 151 21240.37 281.51 42964.66 47928.99 2018-05-31 08:21:29.000 151 21240.36 281.51 42964.66 47928.99 2018-05-31 08:21:30.000 151 21240.38 281.50 42964.67 47928.99 2018-05-31 08:21:31.000 151 21240.37 281.49 42964.68 47928.98 2018-05-31 08:21:32.000 151 21240.32 281.43 42964.72 47928.94 2018-05-31 08:21:33.000 151 21240.28 281.42 42964.72 47928.96 2018-05-31 08:21:34.000 151 21240.28 281.43 42964.72 47928.96 2018-05-31 08:21:35.000 151 21240.24 281.44 42964.76 47928.99 2018-05-31 08:21:36.000 151 21240.23 281.46 42964.76 47928.96 2018-05-31 08:21:37.000 151 21240.23 281.50 42964.74 47928.98 2018-05-31 08:21:38.000 151 21240.24 281.55 42964.75 47928.96 2018-05-31 08:21:39.000 151 21240.30 281.60 42964.68 47928.94 2018-05-31 08:21:40.000 151 21240.38 281.57 42964.68 47928.97 2018-05-31 08:21:41.000 151 21240.45 281.54 42964.68 47928.98 2018-05-31 08:21:42.000 151 21240.46 281.51 42964.68 47929.01 2018-05-31 08:21:43.000 151 21240.49 281.51 42964.66 47929.03 2018-05-31 08:21:44.000 151 21240.51 281.51 42964.67 47929.04 2018-05-31 08:21:45.000 151 21240.53 281.52 42964.66 47929.01 2018-05-31 08:21:46.000 151 21240.53 281.54 42964.66 47929.04 2018-05-31 08:21:47.000 151 21240.52 281.54 42964.64 47929.02 2018-05-31 08:21:48.000 151 21240.56 281.50 42964.65 47929.04 2018-05-31 08:21:49.000 151 21240.59 281.52 42964.65 47929.04 2018-05-31 08:21:50.000 151 21240.59 281.50 42964.64 47929.05 2018-05-31 08:21:51.000 151 21240.60 281.50 42964.65 47929.04 2018-05-31 08:21:52.000 151 21240.61 281.47 42964.62 47929.05 2018-05-31 08:21:53.000 151 21240.66 281.44 42964.64 47929.04 2018-05-31 08:21:54.000 151 21240.65 281.44 42964.65 47929.09 2018-05-31 08:21:55.000 151 21240.63 281.41 42964.63 47929.08 2018-05-31 08:21:56.000 151 21240.62 281.42 42964.63 47929.07 2018-05-31 08:21:57.000 151 21240.61 281.44 42964.67 47929.09 2018-05-31 08:21:58.000 151 21240.61 281.45 42964.63 47929.07 2018-05-31 08:21:59.000 151 21240.61 281.47 42964.61 47929.04 2018-05-31 08:22:00.000 151 21240.59 281.48 42964.58 47929.02 2018-05-31 08:22:01.000 151 21240.58 281.48 42964.57 47929.00 2018-05-31 08:22:02.000 151 21240.58 281.45 42964.59 47928.98 2018-05-31 08:22:03.000 151 21240.59 281.39 42964.60 47928.99 2018-05-31 08:22:04.000 151 21240.59 281.36 42964.63 47929.01 2018-05-31 08:22:05.000 151 21240.61 281.31 42964.64 47929.04 2018-05-31 08:22:06.000 151 21240.61 281.32 42964.62 47929.03 2018-05-31 08:22:07.000 151 21240.61 281.27 42964.67 47929.06 2018-05-31 08:22:08.000 151 21240.62 281.19 42964.73 47929.10 2018-05-31 08:22:09.000 151 21240.64 281.11 42964.78 47929.11 2018-05-31 08:22:10.000 151 21240.64 281.02 42964.87 47929.20 2018-05-31 08:22:11.000 151 21240.65 281.00 42964.91 47929.24 2018-05-31 08:22:12.000 151 21240.69 281.01 42964.94 47929.31 2018-05-31 08:22:13.000 151 21240.70 281.00 42964.98 47929.33 2018-05-31 08:22:14.000 151 21240.63 280.99 42965.00 47929.38 2018-05-31 08:22:15.000 151 21240.61 281.00 42964.97 47929.37 2018-05-31 08:22:16.000 151 21240.63 281.01 42964.97 47929.36 2018-05-31 08:22:17.000 151 21240.61 281.03 42964.99 47929.36 2018-05-31 08:22:18.000 151 21240.62 281.03 42964.97 47929.35 2018-05-31 08:22:19.000 151 21240.61 281.05 42964.95 47929.35 2018-05-31 08:22:20.000 151 21240.59 281.08 42964.93 47929.32 2018-05-31 08:22:21.000 151 21240.57 281.09 42964.88 47929.29 2018-05-31 08:22:22.000 151 21240.58 281.09 42964.89 47929.27 2018-05-31 08:22:23.000 151 21240.57 281.06 42964.88 47929.22 2018-05-31 08:22:24.000 151 21240.58 281.06 42964.88 47929.24 2018-05-31 08:22:25.000 151 21240.63 281.06 42964.87 47929.26 2018-05-31 08:22:26.000 151 21240.65 281.09 42964.82 47929.23 2018-05-31 08:22:27.000 151 21240.61 281.12 42964.79 47929.22 2018-05-31 08:22:28.000 151 21240.63 281.10 42964.78 47929.19 2018-05-31 08:22:29.000 151 21240.59 281.09 42964.75 47929.17 2018-05-31 08:22:30.000 151 21240.60 281.11 42964.72 47929.18 2018-05-31 08:22:31.000 151 21240.58 281.13 42964.70 47929.13 2018-05-31 08:22:32.000 151 21240.58 281.14 42964.71 47929.12 2018-05-31 08:22:33.000 151 21240.56 281.14 42964.72 47929.11 2018-05-31 08:22:34.000 151 21240.57 281.13 42964.71 47929.11 2018-05-31 08:22:35.000 151 21240.56 281.12 42964.70 47929.08 2018-05-31 08:22:36.000 151 21240.56 281.14 42964.69 47929.06 2018-05-31 08:22:37.000 151 21240.53 281.15 42964.68 47929.06 2018-05-31 08:22:38.000 151 21240.54 281.16 42964.66 47929.03 2018-05-31 08:22:39.000 151 21240.57 281.17 42964.62 47929.03 2018-05-31 08:22:40.000 151 21240.56 281.20 42964.60 47929.01 2018-05-31 08:22:41.000 151 21240.56 281.21 42964.61 47928.99 2018-05-31 08:22:42.000 151 21240.54 281.21 42964.60 47928.98 2018-05-31 08:22:43.000 151 21240.51 281.20 42964.60 47928.97 2018-05-31 08:22:44.000 151 21240.53 281.20 42964.58 47928.96 2018-05-31 08:22:45.000 151 21240.54 281.21 42964.60 47928.97 2018-05-31 08:22:46.000 151 21240.53 281.20 42964.58 47928.94 2018-05-31 08:22:47.000 151 21240.51 281.21 42964.56 47928.93 2018-05-31 08:22:48.000 151 21240.51 281.25 42964.53 47928.90 2018-05-31 08:22:49.000 151 21240.53 281.26 42964.52 47928.92 2018-05-31 08:22:50.000 151 21240.49 281.28 42964.48 47928.89 2018-05-31 08:22:51.000 151 21240.46 281.27 42964.46 47928.84 2018-05-31 08:22:52.000 151 21240.43 281.27 42964.45 47928.82 2018-05-31 08:22:53.000 151 21240.46 281.26 42964.41 47928.82 2018-05-31 08:22:54.000 151 21240.46 281.27 42964.43 47928.80 2018-05-31 08:22:55.000 151 21240.47 281.27 42964.43 47928.77 2018-05-31 08:22:56.000 151 21240.43 281.29 42964.44 47928.78 2018-05-31 08:22:57.000 151 21240.43 281.29 42964.44 47928.76 2018-05-31 08:22:58.000 151 21240.42 281.29 42964.41 47928.76 2018-05-31 08:22:59.000 151 21240.41 281.30 42964.40 47928.76 2018-05-31 08:23:00.000 151 21240.37 281.30 42964.40 47928.73 2018-05-31 08:23:01.000 151 21240.36 281.27 42964.41 47928.72 2018-05-31 08:23:02.000 151 21240.32 281.27 42964.39 47928.73 2018-05-31 08:23:03.000 151 21240.29 281.28 42964.42 47928.72 2018-05-31 08:23:04.000 151 21240.28 281.33 42964.39 47928.72 2018-05-31 08:23:05.000 151 21240.29 281.42 42964.36 47928.67 2018-05-31 08:23:06.000 151 21240.30 281.48 42964.32 47928.66 2018-05-31 08:23:07.000 151 21240.31 281.50 42964.28 47928.60 2018-05-31 08:23:08.000 151 21240.29 281.52 42964.28 47928.59 2018-05-31 08:23:09.000 151 21240.31 281.53 42964.22 47928.57 2018-05-31 08:23:10.000 151 21240.31 281.56 42964.20 47928.55 2018-05-31 08:23:11.000 151 21240.31 281.56 42964.19 47928.54 2018-05-31 08:23:12.000 151 21240.33 281.56 42964.19 47928.52 2018-05-31 08:23:13.000 151 21240.36 281.57 42964.20 47928.52 2018-05-31 08:23:14.000 151 21240.34 281.59 42964.19 47928.52 2018-05-31 08:23:15.000 151 21240.35 281.61 42964.16 47928.51 2018-05-31 08:23:16.000 151 21240.36 281.62 42964.13 47928.50 2018-05-31 08:23:17.000 151 21240.37 281.61 42964.11 47928.48 2018-05-31 08:23:18.000 151 21240.39 281.58 42964.12 47928.48 2018-05-31 08:23:19.000 151 21240.38 281.58 42964.12 47928.50 2018-05-31 08:23:20.000 151 21240.35 281.59 42964.14 47928.51 2018-05-31 08:23:21.000 151 21240.40 281.56 42964.13 47928.51 2018-05-31 08:23:22.000 151 21240.42 281.54 42964.13 47928.46 2018-05-31 08:23:23.000 151 21240.43 281.53 42964.11 47928.49 2018-05-31 08:23:24.000 151 21240.40 281.52 42964.14 47928.52 2018-05-31 08:23:25.000 151 21240.42 281.54 42964.14 47928.53 2018-05-31 08:23:26.000 151 21240.45 281.55 42964.12 47928.49 2018-05-31 08:23:27.000 151 21240.48 281.60 42964.07 47928.50 2018-05-31 08:23:28.000 151 21240.50 281.62 42964.04 47928.48 2018-05-31 08:23:29.000 151 21240.50 281.62 42964.03 47928.47 2018-05-31 08:23:30.000 151 21240.55 281.52 42964.05 47928.47 2018-05-31 08:23:31.000 151 21240.62 281.41 42964.09 47928.49 2018-05-31 08:23:32.000 151 21240.61 281.33 42964.16 47928.59 2018-05-31 08:23:33.000 151 21240.62 281.27 42964.25 47928.66 2018-05-31 08:23:34.000 151 21240.65 281.23 42964.32 47928.73 2018-05-31 08:23:35.000 151 21240.68 281.20 42964.41 47928.81 2018-05-31 08:23:36.000 151 21240.72 281.19 42964.43 47928.86 2018-05-31 08:23:37.000 151 21240.70 281.17 42964.43 47928.89 2018-05-31 08:23:38.000 151 21240.70 281.13 42964.49 47928.92 2018-05-31 08:23:39.000 151 21240.71 281.09 42964.50 47928.94 2018-05-31 08:23:40.000 151 21240.65 281.07 42964.57 47928.97 2018-05-31 08:23:41.000 151 21240.64 281.02 42964.60 47928.97 2018-05-31 08:23:42.000 151 21240.60 281.00 42964.63 47928.99 2018-05-31 08:23:43.000 151 21240.58 281.03 42964.62 47929.01 2018-05-31 08:23:44.000 151 21240.54 281.07 42964.63 47929.03 2018-05-31 08:23:45.000 151 21240.53 281.11 42964.64 47929.00 2018-05-31 08:23:46.000 151 21240.51 281.13 42964.61 47928.98 2018-05-31 08:23:47.000 151 21240.51 281.17 42964.51 47928.95 2018-05-31 08:23:48.000 151 21240.54 281.19 42964.46 47928.89 2018-05-31 08:23:49.000 151 21240.57 281.22 42964.48 47928.91 2018-05-31 08:23:50.000 151 21240.57 281.22 42964.45 47928.86 2018-05-31 08:23:51.000 151 21240.57 281.24 42964.41 47928.82 2018-05-31 08:23:52.000 151 21240.57 281.22 42964.42 47928.87 2018-05-31 08:23:53.000 151 21240.60 281.24 42964.41 47928.84 2018-05-31 08:23:54.000 151 21240.60 281.24 42964.35 47928.83 2018-05-31 08:23:55.000 151 21240.61 281.24 42964.37 47928.80 2018-05-31 08:23:56.000 151 21240.62 281.19 42964.34 47928.79 2018-05-31 08:23:57.000 151 21240.67 281.17 42964.34 47928.81 2018-05-31 08:23:58.000 151 21240.65 281.18 42964.36 47928.79 2018-05-31 08:23:59.000 151 21240.66 281.18 42964.34 47928.80 2018-05-31 08:24:00.000 151 21240.64 281.19 42964.33 47928.80 2018-05-31 08:24:01.000 151 21240.62 281.21 42964.36 47928.79 2018-05-31 08:24:02.000 151 21240.66 281.21 42964.34 47928.83 2018-05-31 08:24:03.000 151 21240.67 281.21 42964.34 47928.81 2018-05-31 08:24:04.000 151 21240.67 281.20 42964.35 47928.81 2018-05-31 08:24:05.000 151 21240.67 281.19 42964.37 47928.80 2018-05-31 08:24:06.000 151 21240.64 281.18 42964.39 47928.80 2018-05-31 08:24:07.000 151 21240.63 281.19 42964.37 47928.82 2018-05-31 08:24:08.000 151 21240.62 281.20 42964.37 47928.79 2018-05-31 08:24:09.000 151 21240.60 281.20 42964.37 47928.81 2018-05-31 08:24:10.000 151 21240.61 281.22 42964.39 47928.82 2018-05-31 08:24:11.000 151 21240.64 281.27 42964.43 47928.80 2018-05-31 08:24:12.000 151 21240.64 281.30 42964.42 47928.81 2018-05-31 08:24:13.000 151 21240.61 281.34 42964.41 47928.78 2018-05-31 08:24:14.000 151 21240.61 281.37 42964.38 47928.80 2018-05-31 08:24:15.000 151 21240.61 281.39 42964.36 47928.76 2018-05-31 08:24:16.000 151 21240.59 281.41 42964.35 47928.77 2018-05-31 08:24:17.000 151 21240.59 281.44 42964.35 47928.75 2018-05-31 08:24:18.000 151 21240.60 281.44 42964.35 47928.74 2018-05-31 08:24:19.000 151 21240.58 281.52 42964.34 47928.72 2018-05-31 08:24:20.000 151 21240.55 281.61 42964.32 47928.70 2018-05-31 08:24:21.000 151 21240.52 281.67 42964.25 47928.63 2018-05-31 08:24:22.000 151 21240.48 281.73 42964.19 47928.57 2018-05-31 08:24:23.000 151 21240.49 281.74 42964.17 47928.55 2018-05-31 08:24:24.000 151 21240.49 281.73 42964.14 47928.46 2018-05-31 08:24:25.000 151 21240.49 281.73 42964.10 47928.46 2018-05-31 08:24:26.000 151 21240.46 281.74 42964.08 47928.46 2018-05-31 08:24:27.000 151 21240.47 281.69 42964.10 47928.42 2018-05-31 08:24:28.000 151 21240.45 281.67 42964.10 47928.41 2018-05-31 08:24:29.000 151 21240.46 281.67 42964.08 47928.42 2018-05-31 08:24:30.000 151 21240.42 281.67 42964.10 47928.42 2018-05-31 08:24:31.000 151 21240.43 281.73 42964.06 47928.43 2018-05-31 08:24:32.000 151 21240.42 281.90 42964.00 47928.40 2018-05-31 08:24:33.000 151 21240.48 282.05 42963.89 47928.37 2018-05-31 08:24:34.000 151 21240.50 282.10 42963.79 47928.26 2018-05-31 08:24:35.000 151 21240.52 282.11 42963.70 47928.18 2018-05-31 08:24:36.000 151 21240.50 282.09 42963.65 47928.13 2018-05-31 08:24:37.000 151 21240.48 282.03 42963.69 47928.09 2018-05-31 08:24:38.000 151 21240.46 281.97 42963.71 47928.07 2018-05-31 08:24:39.000 151 21240.41 281.91 42963.70 47928.06 2018-05-31 08:24:40.000 151 21240.35 281.88 42963.73 47928.06 2018-05-31 08:24:41.000 151 21240.32 281.85 42963.77 47928.09 2018-05-31 08:24:42.000 151 21240.27 281.83 42963.78 47928.11 2018-05-31 08:24:43.000 151 21240.23 281.83 42963.83 47928.11 2018-05-31 08:24:44.000 151 21240.23 281.81 42963.81 47928.11 2018-05-31 08:24:45.000 151 21240.21 281.77 42963.81 47928.06 2018-05-31 08:24:46.000 151 21240.16 281.74 42963.84 47928.13 2018-05-31 08:24:47.000 151 21240.09 281.74 42963.84 47928.06 2018-05-31 08:24:48.000 151 21240.12 281.71 42963.83 47928.11 2018-05-31 08:24:49.000 151 21240.11 281.65 42963.82 47928.08 2018-05-31 08:24:50.000 151 21240.12 281.58 42963.85 47928.13 2018-05-31 08:24:51.000 151 21240.12 281.54 42963.88 47928.11 2018-05-31 08:24:52.000 151 21240.09 281.55 42963.90 47928.13 2018-05-31 08:24:53.000 151 21240.09 281.59 42963.87 47928.16 2018-05-31 08:24:54.000 151 21240.05 281.65 42963.86 47928.14 2018-05-31 08:24:55.000 151 21240.03 281.67 42963.87 47928.12 2018-05-31 08:24:56.000 151 21240.01 281.62 42963.85 47928.08 2018-05-31 08:24:57.000 151 21239.99 281.56 42963.86 47928.06 2018-05-31 08:24:58.000 151 21239.96 281.52 42963.87 47928.07 2018-05-31 08:24:59.000 151 21239.97 281.45 42963.89 47928.07 2018-05-31 08:25:00.000 151 21240.00 281.35 42963.93 47928.09 2018-05-31 08:25:01.000 151 21239.98 281.31 42963.92 47928.12 2018-05-31 08:25:02.000 151 21239.98 281.21 42963.98 47928.15 2018-05-31 08:25:03.000 151 21239.97 281.19 42964.02 47928.17 2018-05-31 08:25:04.000 151 21239.98 281.17 42964.05 47928.24 2018-05-31 08:25:05.000 151 21239.99 281.13 42964.11 47928.24 2018-05-31 08:25:06.000 151 21239.97 281.11 42964.10 47928.26 2018-05-31 08:25:07.000 151 21239.94 281.07 42964.09 47928.28 2018-05-31 08:25:08.000 151 21239.95 281.05 42964.12 47928.26 2018-05-31 08:25:09.000 151 21239.94 281.01 42964.13 47928.27 2018-05-31 08:25:10.000 151 21239.89 281.00 42964.15 47928.25 2018-05-31 08:25:11.000 151 21239.89 280.98 42964.12 47928.26 2018-05-31 08:25:12.000 151 21239.88 280.99 42964.13 47928.25 2018-05-31 08:25:13.000 151 21239.87 280.99 42964.13 47928.23 2018-05-31 08:25:14.000 151 21239.86 280.98 42964.11 47928.23 2018-05-31 08:25:15.000 151 21239.88 280.95 42964.09 47928.22 2018-05-31 08:25:16.000 151 21239.87 280.93 42964.09 47928.24 2018-05-31 08:25:17.000 151 21239.83 280.90 42964.10 47928.21 2018-05-31 08:25:18.000 151 21239.81 280.88 42964.11 47928.20 2018-05-31 08:25:19.000 151 21239.85 280.90 42964.12 47928.25 2018-05-31 08:25:20.000 151 21239.86 280.90 42964.12 47928.24 2018-05-31 08:25:21.000 151 21239.85 280.92 42964.10 47928.24 2018-05-31 08:25:22.000 151 21239.85 280.93 42964.11 47928.23 2018-05-31 08:25:23.000 151 21239.86 280.92 42964.12 47928.23 2018-05-31 08:25:24.000 151 21239.86 280.89 42964.12 47928.23 2018-05-31 08:25:25.000 151 21239.85 280.88 42964.13 47928.20 2018-05-31 08:25:26.000 151 21239.87 280.87 42964.09 47928.22 2018-05-31 08:25:27.000 151 21239.92 280.94 42964.07 47928.21 2018-05-31 08:25:28.000 151 21239.93 280.98 42964.07 47928.24 2018-05-31 08:25:29.000 151 21239.93 281.03 42964.08 47928.18 2018-05-31 08:25:30.000 151 21239.96 281.03 42964.04 47928.23 2018-05-31 08:25:31.000 151 21240.00 281.03 42964.05 47928.22 2018-05-31 08:25:32.000 151 21240.02 281.01 42964.05 47928.20 2018-05-31 08:25:33.000 151 21240.00 280.99 42964.06 47928.22 2018-05-31 08:25:34.000 151 21240.01 280.97 42964.06 47928.24 2018-05-31 08:25:35.000 151 21240.00 280.99 42964.05 47928.25 2018-05-31 08:25:36.000 151 21240.02 280.97 42964.06 47928.29 2018-05-31 08:25:37.000 151 21240.02 280.91 42964.11 47928.29 2018-05-31 08:25:38.000 151 21239.99 280.87 42964.14 47928.32 2018-05-31 08:25:39.000 151 21239.99 280.85 42964.13 47928.32 2018-05-31 08:25:40.000 151 21240.00 280.84 42964.14 47928.31 2018-05-31 08:25:41.000 151 21240.03 280.80 42964.16 47928.37 2018-05-31 08:25:42.000 151 21240.02 280.80 42964.18 47928.32 2018-05-31 08:25:43.000 151 21240.04 280.79 42964.16 47928.36 2018-05-31 08:25:44.000 151 21240.08 280.77 42964.17 47928.34 2018-05-31 08:25:45.000 151 21240.11 280.77 42964.17 47928.36 2018-05-31 08:25:46.000 151 21240.14 280.72 42964.15 47928.39 2018-05-31 08:25:47.000 151 21240.18 280.68 42964.20 47928.42 2018-05-31 08:25:48.000 151 21240.19 280.67 42964.20 47928.44 2018-05-31 08:25:49.000 151 21240.22 280.68 42964.23 47928.47 2018-05-31 08:25:50.000 151 21240.27 280.67 42964.26 47928.49 2018-05-31 08:25:51.000 151 21240.27 280.69 42964.29 47928.53 2018-05-31 08:25:52.000 151 21240.30 280.67 42964.31 47928.58 2018-05-31 08:25:53.000 151 21240.33 280.70 42964.33 47928.61 2018-05-31 08:25:54.000 151 21240.36 280.70 42964.34 47928.61 2018-05-31 08:25:55.000 151 21240.40 280.76 42964.33 47928.67 2018-05-31 08:25:56.000 151 21240.42 280.77 42964.31 47928.66 2018-05-31 08:25:57.000 151 21240.42 280.84 42964.28 47928.65 2018-05-31 08:25:58.000 151 21240.37 280.93 42964.26 47928.61 2018-05-31 08:25:59.000 151 21240.34 280.98 42964.22 47928.59 2018-05-31 08:26:00.000 151 21240.36 281.03 42964.16 47928.54 2018-05-31 08:26:01.000 151 21240.34 281.04 42964.12 47928.51 2018-05-31 08:26:02.000 151 21240.34 281.05 42964.13 47928.46 2018-05-31 08:26:03.000 151 21240.31 281.05 42964.10 47928.45 2018-05-31 08:26:04.000 151 21240.28 281.05 42964.05 47928.42 2018-05-31 08:26:05.000 151 21240.26 281.02 42964.06 47928.42 2018-05-31 08:26:06.000 151 21240.24 280.96 42964.12 47928.40 2018-05-31 08:26:07.000 151 21240.23 280.92 42964.16 47928.43 2018-05-31 08:26:08.000 151 21240.29 280.86 42964.21 47928.40 2018-05-31 08:26:09.000 151 21240.33 280.84 42964.26 47928.51 2018-05-31 08:26:10.000 151 21240.33 280.81 42964.26 47928.55 2018-05-31 08:26:11.000 151 21240.36 280.79 42964.31 47928.58 2018-05-31 08:26:12.000 151 21240.35 280.81 42964.31 47928.61 2018-05-31 08:26:13.000 151 21240.36 280.84 42964.30 47928.61 2018-05-31 08:26:14.000 151 21240.32 280.96 42964.27 47928.60 2018-05-31 08:26:15.000 151 21240.25 281.18 42964.15 47928.54 2018-05-31 08:26:16.000 151 21240.18 281.32 42964.01 47928.48 2018-05-31 08:26:17.000 151 21240.11 281.41 42963.94 47928.32 2018-05-31 08:26:18.000 151 21240.06 281.44 42963.82 47928.19 2018-05-31 08:26:19.000 151 21240.02 281.45 42963.80 47928.11 2018-05-31 08:26:20.000 151 21240.00 281.47 42963.75 47928.02 2018-05-31 08:26:21.000 151 21240.04 281.50 42963.70 47928.01 2018-05-31 08:26:22.000 151 21240.05 281.51 42963.70 47927.99 2018-05-31 08:26:23.000 151 21240.11 281.51 42963.67 47927.96 2018-05-31 08:26:24.000 151 21240.12 281.49 42963.65 47927.97 2018-05-31 08:26:25.000 151 21240.13 281.47 42963.68 47927.97 2018-05-31 08:26:26.000 151 21240.18 281.43 42963.65 47927.99 2018-05-31 08:26:27.000 151 21240.19 281.40 42963.70 47928.01 2018-05-31 08:26:28.000 151 21240.18 281.39 42963.73 47928.02 2018-05-31 08:26:29.000 151 21240.17 281.41 42963.74 47928.03 2018-05-31 08:26:30.000 151 21240.16 281.42 42963.75 47928.04 2018-05-31 08:26:31.000 151 21240.15 281.42 42963.73 47928.04 2018-05-31 08:26:32.000 151 21240.16 281.42 42963.74 47928.03 2018-05-31 08:26:33.000 151 21240.13 281.43 42963.76 47928.04 2018-05-31 08:26:34.000 151 21240.13 281.43 42963.75 47928.04 2018-05-31 08:26:35.000 151 21240.15 281.38 42963.75 47928.06 2018-05-31 08:26:36.000 151 21240.08 281.44 42963.75 47928.04 2018-05-31 08:26:37.000 151 21240.06 281.50 42963.73 47928.02 2018-05-31 08:26:38.000 151 21240.02 281.53 42963.68 47928.00 2018-05-31 08:26:39.000 151 21239.96 281.56 42963.62 47927.95 2018-05-31 08:26:40.000 151 21240.00 281.53 42963.64 47927.91 2018-05-31 08:26:41.000 151 21240.03 281.48 42963.64 47927.89 2018-05-31 08:26:42.000 151 21240.03 281.47 42963.65 47927.90 2018-05-31 08:26:43.000 151 21240.01 281.48 42963.66 47927.91 2018-05-31 08:26:44.000 151 21240.02 281.45 42963.67 47927.91 2018-05-31 08:26:45.000 151 21240.01 281.44 42963.71 47927.93 2018-05-31 08:26:46.000 151 21239.97 281.41 42963.69 47927.92 2018-05-31 08:26:47.000 151 21239.98 281.37 42963.73 47927.94 2018-05-31 08:26:48.000 151 21240.02 281.38 42963.77 47927.94 2018-05-31 08:26:49.000 151 21240.02 281.38 42963.79 47927.97 2018-05-31 08:26:50.000 151 21240.02 281.38 42963.81 47927.97 2018-05-31 08:26:51.000 151 21240.02 281.39 42963.77 47927.98 2018-05-31 08:26:52.000 151 21240.05 281.41 42963.76 47928.01 2018-05-31 08:26:53.000 151 21240.06 281.41 42963.76 47927.98 2018-05-31 08:26:54.000 151 21240.05 281.40 42963.72 47927.99 2018-05-31 08:26:55.000 151 21240.00 281.37 42963.76 47927.98 2018-05-31 08:26:56.000 151 21239.97 281.37 42963.77 47927.98 2018-05-31 08:26:57.000 151 21239.96 281.36 42963.78 47927.97 2018-05-31 08:26:58.000 151 21239.98 281.34 42963.80 47927.99 2018-05-31 08:26:59.000 151 21239.96 281.33 42963.81 47928.03 2018-05-31 08:27:00.000 151 21239.96 281.28 42963.81 47928.03 2018-05-31 08:27:01.000 151 21239.97 281.28 42963.84 47928.04 2018-05-31 08:27:02.000 151 21239.94 281.30 42963.86 47928.06 2018-05-31 08:27:03.000 151 21239.89 281.35 42963.85 47928.07 2018-05-31 08:27:04.000 151 21239.88 281.37 42963.85 47928.02 2018-05-31 08:27:05.000 151 21239.88 281.39 42963.85 47928.02 2018-05-31 08:27:06.000 151 21239.86 281.36 42963.84 47927.99 2018-05-31 08:27:07.000 151 21239.86 281.35 42963.83 47928.00 2018-05-31 08:27:08.000 151 21239.85 281.35 42963.85 47928.02 2018-05-31 08:27:09.000 151 21239.90 281.34 42963.82 47928.02 2018-05-31 08:27:10.000 151 21239.93 281.35 42963.82 47928.02 2018-05-31 08:27:11.000 151 21239.96 281.35 42963.82 47928.02 2018-05-31 08:27:12.000 151 21239.95 281.35 42963.83 47928.03 2018-05-31 08:27:13.000 151 21239.98 281.33 42963.84 47928.04 2018-05-31 08:27:14.000 151 21239.97 281.35 42963.84 47928.04 2018-05-31 08:27:15.000 151 21239.96 281.39 42963.82 47928.05 2018-05-31 08:27:16.000 151 21239.98 281.39 42963.83 47928.08 2018-05-31 08:27:17.000 151 21240.00 281.35 42963.86 47928.08 2018-05-31 08:27:18.000 151 21240.01 281.33 42963.84 47928.07 2018-05-31 08:27:19.000 151 21240.00 281.32 42963.85 47928.09 2018-05-31 08:27:20.000 151 21239.95 281.32 42963.90 47928.07 2018-05-31 08:27:21.000 151 21239.91 281.30 42963.87 47928.08 2018-05-31 08:27:22.000 151 21239.94 281.28 42963.91 47928.10 2018-05-31 08:27:23.000 151 21239.95 281.23 42963.93 47928.10 2018-05-31 08:27:24.000 151 21239.92 281.18 42963.96 47928.11 2018-05-31 08:27:25.000 151 21239.88 281.18 42964.00 47928.14 2018-05-31 08:27:26.000 151 21239.87 281.19 42964.01 47928.13 2018-05-31 08:27:27.000 151 21239.86 281.16 42964.00 47928.14 2018-05-31 08:27:28.000 151 21239.85 281.16 42964.00 47928.14 2018-05-31 08:27:29.000 151 21239.83 281.16 42963.99 47928.12 2018-05-31 08:27:30.000 151 21239.87 281.14 42964.03 47928.12 2018-05-31 08:27:31.000 151 21239.89 281.14 42964.04 47928.15 2018-05-31 08:27:32.000 151 21239.83 281.13 42964.07 47928.15 2018-05-31 08:27:33.000 151 21239.83 281.12 42964.05 47928.15 2018-05-31 08:27:34.000 151 21239.78 281.10 42964.08 47928.15 2018-05-31 08:27:35.000 151 21239.78 281.08 42964.06 47928.15 2018-05-31 08:27:36.000 151 21239.78 281.09 42964.07 47928.16 2018-05-31 08:27:37.000 151 21239.80 281.06 42964.08 47928.16 2018-05-31 08:27:38.000 151 21239.78 281.08 42964.08 47928.18 2018-05-31 08:27:39.000 151 21239.80 281.09 42964.09 47928.16 2018-05-31 08:27:40.000 151 21239.80 281.07 42964.11 47928.18 2018-05-31 08:27:41.000 151 21239.77 281.06 42964.09 47928.18 2018-05-31 08:27:42.000 151 21239.75 281.05 42964.09 47928.17 2018-05-31 08:27:43.000 151 21239.76 281.01 42964.11 47928.19 2018-05-31 08:27:44.000 151 21239.78 280.99 42964.12 47928.21 2018-05-31 08:27:45.000 151 21239.80 281.03 42964.10 47928.22 2018-05-31 08:27:46.000 151 21239.78 281.05 42964.08 47928.21 2018-05-31 08:27:47.000 151 21239.79 281.07 42964.08 47928.21 2018-05-31 08:27:48.000 151 21239.80 281.10 42964.09 47928.23 2018-05-31 08:27:49.000 151 21239.77 281.15 42964.04 47928.20 2018-05-31 08:27:50.000 151 21239.77 281.16 42964.03 47928.15 2018-05-31 08:27:51.000 151 21239.77 281.15 42964.01 47928.15 2018-05-31 08:27:52.000 151 21239.75 281.15 42963.99 47928.12 2018-05-31 08:27:53.000 151 21239.72 281.17 42963.95 47928.11 2018-05-31 08:27:54.000 151 21239.69 281.21 42963.94 47928.09 2018-05-31 08:27:55.000 151 21239.71 281.24 42963.96 47928.09 2018-05-31 08:27:56.000 151 21239.68 281.23 42963.98 47928.10 2018-05-31 08:27:57.000 151 21239.71 281.23 42963.95 47928.06 2018-05-31 08:27:58.000 151 21239.67 281.23 42963.94 47928.09 2018-05-31 08:27:59.000 151 21239.67 281.26 42963.98 47928.06 2018-05-31 08:28:00.000 151 21239.67 281.27 42963.95 47928.03 2018-05-31 08:28:01.000 151 21239.64 281.26 42963.93 47928.05 2018-05-31 08:28:02.000 151 21239.61 281.26 42963.92 47928.02 2018-05-31 08:28:03.000 151 21239.64 281.28 42963.91 47928.02 2018-05-31 08:28:04.000 151 21239.66 281.30 42963.92 47928.01 2018-05-31 08:28:05.000 151 21239.66 281.27 42963.90 47927.99 2018-05-31 08:28:06.000 151 21239.68 281.24 42963.88 47928.00 2018-05-31 08:28:07.000 151 21239.71 281.24 42963.87 47927.98 2018-05-31 08:28:08.000 151 21239.69 281.21 42963.91 47927.98 2018-05-31 08:28:09.000 151 21239.67 281.24 42963.92 47927.97 2018-05-31 08:28:10.000 151 21239.69 281.25 42963.90 47927.98 2018-05-31 08:28:11.000 151 21239.71 281.24 42963.91 47928.01 2018-05-31 08:28:12.000 151 21239.73 281.19 42963.89 47927.99 2018-05-31 08:28:13.000 151 21239.74 281.16 42963.89 47927.98 2018-05-31 08:28:14.000 151 21239.73 281.18 42963.87 47927.99 2018-05-31 08:28:15.000 151 21239.74 281.14 42963.90 47928.00 2018-05-31 08:28:16.000 151 21239.72 281.15 42963.90 47928.01 2018-05-31 08:28:17.000 151 21239.74 281.15 42963.89 47928.02 2018-05-31 08:28:18.000 151 21239.73 281.17 42963.88 47928.01 2018-05-31 08:28:19.000 151 21239.74 281.20 42963.87 47927.97 2018-05-31 08:28:20.000 151 21239.73 281.28 42963.81 47927.97 2018-05-31 08:28:21.000 151 21239.70 281.42 42963.71 47927.91 2018-05-31 08:28:22.000 151 21239.69 281.50 42963.66 47927.84 2018-05-31 08:28:23.000 151 21239.75 281.50 42963.57 47927.73 2018-05-31 08:28:24.000 151 21239.79 281.48 42963.56 47927.73 2018-05-31 08:28:25.000 151 21239.76 281.47 42963.52 47927.68 2018-05-31 08:28:26.000 151 21239.79 281.43 42963.52 47927.68 2018-05-31 08:28:27.000 151 21239.86 281.36 42963.55 47927.70 2018-05-31 08:28:28.000 151 21239.88 281.31 42963.61 47927.73 2018-05-31 08:28:29.000 151 21239.91 281.27 42963.64 47927.76 2018-05-31 08:28:30.000 151 21239.94 281.25 42963.60 47927.80 2018-05-31 08:28:31.000 151 21239.95 281.26 42963.63 47927.84 2018-05-31 08:28:32.000 151 21239.99 281.27 42963.63 47927.86 2018-05-31 08:28:33.000 151 21239.99 281.24 42963.65 47927.88 2018-05-31 08:28:34.000 151 21239.99 281.19 42963.70 47927.92 2018-05-31 08:28:35.000 151 21240.02 281.12 42963.73 47927.92 2018-05-31 08:28:36.000 151 21240.09 281.06 42963.73 47927.96 2018-05-31 08:28:37.000 151 21240.12 281.06 42963.75 47928.00 2018-05-31 08:28:38.000 151 21240.17 281.02 42963.77 47928.02 2018-05-31 08:28:39.000 151 21240.19 281.01 42963.79 47928.08 2018-05-31 08:28:40.000 151 21240.23 280.96 42963.80 47928.08 2018-05-31 08:28:41.000 151 21240.28 280.91 42963.86 47928.13 2018-05-31 08:28:42.000 151 21240.32 280.86 42963.89 47928.20 2018-05-31 08:28:43.000 151 21240.35 280.83 42963.90 47928.21 2018-05-31 08:28:44.000 151 21240.37 280.79 42963.92 47928.30 2018-05-31 08:28:45.000 151 21240.42 280.74 42963.94 47928.31 2018-05-31 08:28:46.000 151 21240.46 280.70 42964.03 47928.36 2018-05-31 08:28:47.000 151 21240.49 280.66 42964.05 47928.41 2018-05-31 08:28:48.000 151 21240.54 280.62 42964.08 47928.45 2018-05-31 08:28:49.000 151 21240.54 280.55 42964.10 47928.49 2018-05-31 08:28:50.000 151 21240.53 280.55 42964.12 47928.49 2018-05-31 08:28:51.000 151 21240.53 280.53 42964.16 47928.54 2018-05-31 08:28:52.000 151 21240.53 280.55 42964.17 47928.55 2018-05-31 08:28:53.000 151 21240.55 280.54 42964.16 47928.56 2018-05-31 08:28:54.000 151 21240.56 280.59 42964.16 47928.58 2018-05-31 08:28:55.000 151 21240.51 280.66 42964.11 47928.55 2018-05-31 08:28:56.000 151 21240.48 280.71 42964.07 47928.52 2018-05-31 08:28:57.000 151 21240.46 280.76 42964.04 47928.47 2018-05-31 08:28:58.000 151 21240.46 280.73 42964.03 47928.46 2018-05-31 08:28:59.000 151 21240.42 280.70 42964.04 47928.42 2018-05-31 08:29:00.000 151 21240.40 280.65 42964.04 47928.40 2018-05-31 08:29:01.000 151 21240.37 280.62 42964.08 47928.40 2018-05-31 08:29:02.000 151 21240.36 280.63 42964.07 47928.42 2018-05-31 08:29:03.000 151 21240.37 280.63 42964.09 47928.42 2018-05-31 08:29:04.000 151 21240.34 280.61 42964.12 47928.41 2018-05-31 08:29:05.000 151 21240.32 280.63 42964.08 47928.42 2018-05-31 08:29:06.000 151 21240.33 280.64 42964.07 47928.43 2018-05-31 08:29:07.000 151 21240.28 280.64 42964.06 47928.41 2018-05-31 08:29:08.000 151 21240.26 280.60 42964.05 47928.38 2018-05-31 08:29:09.000 151 21240.22 280.63 42964.08 47928.35 2018-05-31 08:29:10.000 151 21240.17 280.69 42964.04 47928.35 2018-05-31 08:29:11.000 151 21240.08 280.81 42963.98 47928.29 2018-05-31 08:29:12.000 151 21240.00 280.91 42963.91 47928.23 2018-05-31 08:29:13.000 151 21239.99 280.96 42963.81 47928.09 2018-05-31 08:29:14.000 151 21240.00 280.95 42963.76 47928.02 2018-05-31 08:29:15.000 151 21240.00 280.93 42963.72 47927.96 2018-05-31 08:29:16.000 151 21240.02 280.90 42963.70 47927.93 2018-05-31 08:29:17.000 151 21239.97 280.91 42963.66 47927.93 2018-05-31 08:29:18.000 151 21239.98 280.88 42963.65 47927.91 2018-05-31 08:29:19.000 151 21240.00 280.86 42963.67 47927.89 2018-05-31 08:29:20.000 151 21240.00 280.86 42963.67 47927.89 2018-05-31 08:29:21.000 151 21240.01 280.84 42963.67 47927.88 2018-05-31 08:29:22.000 151 21240.03 280.83 42963.67 47927.88 2018-05-31 08:29:23.000 151 21240.01 280.83 42963.66 47927.91 2018-05-31 08:29:24.000 151 21240.00 280.86 42963.61 47927.88 2018-05-31 08:29:25.000 151 21239.95 280.87 42963.58 47927.86 2018-05-31 08:29:26.000 151 21239.94 280.77 42963.61 47927.80 2018-05-31 08:29:27.000 151 21239.93 280.72 42963.63 47927.82 2018-05-31 08:29:28.000 151 21239.90 280.67 42963.65 47927.82 2018-05-31 08:29:29.000 151 21239.87 280.62 42963.66 47927.83 2018-05-31 08:29:30.000 151 21239.84 280.58 42963.69 47927.83 2018-05-31 08:29:31.000 151 21239.83 280.55 42963.70 47927.87 2018-05-31 08:29:32.000 151 21239.84 280.51 42963.71 47927.90 2018-05-31 08:29:33.000 151 21239.84 280.50 42963.73 47927.91 2018-05-31 08:29:34.000 151 21239.86 280.45 42963.75 47927.90 2018-05-31 08:29:35.000 151 21239.89 280.41 42963.78 47927.93 2018-05-31 08:29:36.000 151 21239.90 280.40 42963.78 47927.95 2018-05-31 08:29:37.000 151 21239.89 280.40 42963.81 47927.97 2018-05-31 08:29:38.000 151 21239.86 280.40 42963.86 47927.98 2018-05-31 08:29:39.000 151 21239.83 280.43 42963.82 47927.98 2018-05-31 08:29:40.000 151 21239.81 280.42 42963.81 47927.94 2018-05-31 08:29:41.000 151 21239.78 280.45 42963.75 47927.92 2018-05-31 08:29:42.000 151 21239.76 280.47 42963.78 47927.92 2018-05-31 08:29:43.000 151 21239.72 280.42 42963.78 47927.89 2018-05-31 08:29:44.000 151 21239.70 280.43 42963.79 47927.90 2018-05-31 08:29:45.000 151 21239.63 280.48 42963.80 47927.87 2018-05-31 08:29:46.000 151 21239.59 280.52 42963.82 47927.87 2018-05-31 08:29:47.000 151 21239.52 280.58 42963.78 47927.81 2018-05-31 08:29:48.000 151 21239.41 280.63 42963.75 47927.74 2018-05-31 08:29:49.000 151 21239.37 280.63 42963.75 47927.72 2018-05-31 08:29:50.000 151 21239.37 280.66 42963.72 47927.66 2018-05-31 08:29:51.000 151 21239.36 280.66 42963.73 47927.67 2018-05-31 08:29:52.000 151 21239.30 280.66 42963.74 47927.63 2018-05-31 08:29:53.000 151 21239.28 280.66 42963.71 47927.64 2018-05-31 08:29:54.000 151 21239.26 280.64 42963.74 47927.61 2018-05-31 08:29:55.000 151 21239.26 280.61 42963.77 47927.63 2018-05-31 08:29:56.000 151 21239.24 280.64 42963.75 47927.63 2018-05-31 08:29:57.000 151 21239.16 280.71 42963.73 47927.60 2018-05-31 08:29:58.000 151 21239.12 280.76 42963.69 47927.57 2018-05-31 08:29:59.000 151 21239.09 280.85 42963.64 47927.55 2018-05-31 08:30:00.000 151 21239.05 280.88 42963.59 47927.50 2018-05-31 08:30:01.000 151 21239.03 280.89 42963.61 47927.45 2018-05-31 08:30:02.000 151 21239.02 280.90 42963.56 47927.39 2018-05-31 08:30:03.000 151 21238.99 280.86 42963.55 47927.37 2018-05-31 08:30:04.000 151 21238.98 280.82 42963.57 47927.37 2018-05-31 08:30:05.000 151 21238.98 280.81 42963.60 47927.38 2018-05-31 08:30:06.000 151 21239.01 280.81 42963.62 47927.40 2018-05-31 08:30:07.000 151 21238.98 280.81 42963.62 47927.40 2018-05-31 08:30:08.000 151 21239.00 280.79 42963.63 47927.42 2018-05-31 08:30:09.000 151 21239.02 280.80 42963.66 47927.43 2018-05-31 08:30:10.000 151 21239.02 280.81 42963.63 47927.44 2018-05-31 08:30:11.000 151 21239.01 280.78 42963.64 47927.47 2018-05-31 08:30:12.000 151 21239.05 280.77 42963.65 47927.47 2018-05-31 08:30:13.000 151 21239.05 280.77 42963.63 47927.48 2018-05-31 08:30:14.000 151 21238.99 280.75 42963.63 47927.46 2018-05-31 08:30:15.000 151 21238.95 280.76 42963.62 47927.42 2018-05-31 08:30:16.000 151 21238.90 280.75 42963.62 47927.40 2018-05-31 08:30:17.000 151 21238.87 280.74 42963.60 47927.37 2018-05-31 08:30:18.000 151 21238.82 280.74 42963.58 47927.32 2018-05-31 08:30:19.000 151 21238.80 280.74 42963.60 47927.34 2018-05-31 08:30:20.000 151 21238.74 280.74 42963.60 47927.29 2018-05-31 08:30:21.000 151 21238.69 280.73 42963.60 47927.28 2018-05-31 08:30:22.000 151 21238.69 280.70 42963.59 47927.28 2018-05-31 08:30:23.000 151 21238.72 280.71 42963.56 47927.24 2018-05-31 08:30:24.000 151 21238.72 280.71 42963.57 47927.29 2018-05-31 08:30:25.000 151 21238.72 280.70 42963.61 47927.27 2018-05-31 08:30:26.000 151 21238.75 280.73 42963.62 47927.31 2018-05-31 08:30:27.000 151 21238.77 280.71 42963.62 47927.29 2018-05-31 08:30:28.000 151 21238.78 280.68 42963.63 47927.33 2018-05-31 08:30:29.000 151 21238.83 280.68 42963.62 47927.33 2018-05-31 08:30:30.000 151 21238.86 280.70 42963.65 47927.34 2018-05-31 08:30:31.000 151 21238.89 280.67 42963.64 47927.39 2018-05-31 08:30:32.000 151 21238.95 280.65 42963.64 47927.36 2018-05-31 08:30:33.000 151 21238.95 280.66 42963.65 47927.38 2018-05-31 08:30:34.000 151 21238.97 280.65 42963.62 47927.40 2018-05-31 08:30:35.000 151 21239.01 280.65 42963.60 47927.40 2018-05-31 08:30:36.000 151 21239.03 280.64 42963.58 47927.41 2018-05-31 08:30:37.000 151 21239.03 280.66 42963.59 47927.40 2018-05-31 08:30:38.000 151 21239.06 280.63 42963.56 47927.38 2018-05-31 08:30:39.000 151 21239.13 280.59 42963.56 47927.41 2018-05-31 08:30:40.000 151 21239.18 280.58 42963.53 47927.39 2018-05-31 08:30:41.000 151 21239.23 280.59 42963.52 47927.42 2018-05-31 08:30:42.000 151 21239.24 280.54 42963.49 47927.42 2018-05-31 08:30:43.000 151 21239.28 280.51 42963.50 47927.43 2018-05-31 08:30:44.000 151 21239.35 280.52 42963.50 47927.45 2018-05-31 08:30:45.000 151 21239.37 280.51 42963.50 47927.48 2018-05-31 08:30:46.000 151 21239.40 280.47 42963.49 47927.48 2018-05-31 08:30:47.000 151 21239.44 280.46 42963.50 47927.48 2018-05-31 08:30:48.000 151 21239.46 280.45 42963.53 47927.51 2018-05-31 08:30:49.000 151 21239.46 280.41 42963.50 47927.50 2018-05-31 08:30:50.000 151 21239.50 280.40 42963.51 47927.51 2018-05-31 08:30:51.000 151 21239.53 280.38 42963.50 47927.54 2018-05-31 08:30:52.000 151 21239.54 280.39 42963.49 47927.55 2018-05-31 08:30:53.000 151 21239.54 280.40 42963.47 47927.54 2018-05-31 08:30:54.000 151 21239.63 280.39 42963.45 47927.56 2018-05-31 08:30:55.000 151 21239.66 280.35 42963.45 47927.56 2018-05-31 08:30:56.000 151 21239.68 280.32 42963.46 47927.58 2018-05-31 08:30:57.000 151 21239.64 280.30 42963.49 47927.61 2018-05-31 08:30:58.000 151 21239.68 280.30 42963.52 47927.59 2018-05-31 08:30:59.000 151 21239.70 280.28 42963.53 47927.65 2018-05-31 08:31:00.000 151 21239.71 280.31 42963.46 47927.65 2018-05-31 08:31:01.000 151 21239.73 280.36 42963.43 47927.62 2018-05-31 08:31:02.000 151 21239.75 280.38 42963.45 47927.62 2018-05-31 08:31:03.000 151 21239.75 280.36 42963.43 47927.60 2018-05-31 08:31:04.000 151 21239.73 280.37 42963.44 47927.60 2018-05-31 08:31:05.000 151 21239.72 280.39 42963.45 47927.58 2018-05-31 08:31:06.000 151 21239.70 280.40 42963.45 47927.56 2018-05-31 08:31:07.000 151 21239.69 280.43 42963.42 47927.57 2018-05-31 08:31:08.000 151 21239.69 280.44 42963.45 47927.58 2018-05-31 08:31:09.000 151 21239.69 280.45 42963.44 47927.59 2018-05-31 08:31:10.000 151 21239.68 280.44 42963.47 47927.60 2018-05-31 08:31:11.000 151 21239.68 280.46 42963.45 47927.60 2018-05-31 08:31:12.000 151 21239.65 280.48 42963.46 47927.61 2018-05-31 08:31:13.000 151 21239.64 280.50 42963.48 47927.60 2018-05-31 08:31:14.000 151 21239.63 280.51 42963.51 47927.62 2018-05-31 08:31:15.000 151 21239.60 280.53 42963.53 47927.58 2018-05-31 08:31:16.000 151 21239.58 280.57 42963.54 47927.60 2018-05-31 08:31:17.000 151 21239.55 280.59 42963.54 47927.61 2018-05-31 08:31:18.000 151 21239.54 280.62 42963.56 47927.61 2018-05-31 08:31:19.000 151 21239.53 280.67 42963.54 47927.61 2018-05-31 08:31:20.000 151 21239.50 280.73 42963.54 47927.60 2018-05-31 08:31:21.000 151 21239.45 280.80 42963.52 47927.62 2018-05-31 08:31:22.000 151 21239.43 280.84 42963.53 47927.57 2018-05-31 08:31:23.000 151 21239.40 280.88 42963.52 47927.59 2018-05-31 08:31:24.000 151 21239.38 280.90 42963.52 47927.53 2018-05-31 08:31:25.000 151 21239.34 280.93 42963.49 47927.54 2018-05-31 08:31:26.000 151 21239.35 280.95 42963.48 47927.51 2018-05-31 08:31:27.000 151 21239.32 280.95 42963.52 47927.54 2018-05-31 08:31:28.000 151 21239.33 280.98 42963.50 47927.50 2018-05-31 08:31:29.000 151 21239.35 280.96 42963.47 47927.52 2018-05-31 08:31:30.000 151 21239.34 281.00 42963.49 47927.46 2018-05-31 08:31:31.000 151 21239.34 281.05 42963.48 47927.48 2018-05-31 08:31:32.000 151 21239.34 281.03 42963.49 47927.50 2018-05-31 08:31:33.000 151 21239.30 281.05 42963.45 47927.48 2018-05-31 08:31:34.000 151 21239.30 281.07 42963.44 47927.46 2018-05-31 08:31:35.000 151 21239.31 281.14 42963.44 47927.45 2018-05-31 08:31:36.000 151 21239.33 281.12 42963.42 47927.47 2018-05-31 08:31:37.000 151 21239.35 281.10 42963.46 47927.45 2018-05-31 08:31:38.000 151 21239.34 281.10 42963.47 47927.45 2018-05-31 08:31:39.000 151 21239.35 281.12 42963.44 47927.44 2018-05-31 08:31:40.000 151 21239.35 281.13 42963.43 47927.46 2018-05-31 08:31:41.000 151 21239.38 281.16 42963.43 47927.46 2018-05-31 08:31:42.000 151 21239.36 281.18 42963.38 47927.42 2018-05-31 08:31:43.000 151 21239.36 281.21 42963.37 47927.42 2018-05-31 08:31:44.000 151 21239.40 281.22 42963.35 47927.43 2018-05-31 08:31:45.000 151 21239.41 281.23 42963.35 47927.42 2018-05-31 08:31:46.000 151 21239.45 281.20 42963.35 47927.40 2018-05-31 08:31:47.000 151 21239.45 281.18 42963.37 47927.41 2018-05-31 08:31:48.000 151 21239.44 281.18 42963.35 47927.41 2018-05-31 08:31:49.000 151 21239.47 281.13 42963.40 47927.41 2018-05-31 08:31:50.000 151 21239.47 281.08 42963.45 47927.46 2018-05-31 08:31:51.000 151 21239.51 281.08 42963.46 47927.48 2018-05-31 08:31:52.000 151 21239.52 281.09 42963.44 47927.50 2018-05-31 08:31:53.000 151 21239.55 281.08 42963.45 47927.55 2018-05-31 08:31:54.000 151 21239.55 281.13 42963.43 47927.56 2018-05-31 08:31:55.000 151 21239.59 281.15 42963.42 47927.52 2018-05-31 08:31:56.000 151 21239.59 281.18 42963.38 47927.52 2018-05-31 08:31:57.000 151 21239.59 281.22 42963.37 47927.54 2018-05-31 08:31:58.000 151 21239.58 281.25 42963.33 47927.50 2018-05-31 08:31:59.000 151 21239.61 281.27 42963.30 47927.49 2018-05-31 08:32:00.000 151 21239.61 281.28 42963.31 47927.47 2018-05-31 08:32:01.000 151 21239.62 281.27 42963.30 47927.48 2018-05-31 08:32:02.000 151 21239.62 281.27 42963.31 47927.46 2018-05-31 08:32:03.000 151 21239.62 281.31 42963.29 47927.45 2018-05-31 08:32:04.000 151 21239.61 281.33 42963.30 47927.45 2018-05-31 08:32:05.000 151 21239.60 281.37 42963.28 47927.46 2018-05-31 08:32:06.000 151 21239.59 281.38 42963.23 47927.42 2018-05-31 08:32:07.000 151 21239.60 281.38 42963.22 47927.41 2018-05-31 08:32:08.000 151 21239.65 281.40 42963.22 47927.40 2018-05-31 08:32:09.000 151 21239.66 281.44 42963.19 47927.39 2018-05-31 08:32:10.000 151 21239.63 281.44 42963.16 47927.36 2018-05-31 08:32:11.000 151 21239.65 281.43 42963.18 47927.34 2018-05-31 08:32:12.000 151 21239.62 281.46 42963.16 47927.33 2018-05-31 08:32:13.000 151 21239.64 281.48 42963.13 47927.33 2018-05-31 08:32:14.000 151 21239.66 281.51 42963.10 47927.32 2018-05-31 08:32:15.000 151 21239.61 281.59 42963.07 47927.32 2018-05-31 08:32:16.000 151 21239.64 281.64 42963.06 47927.29 2018-05-31 08:32:17.000 151 21239.68 281.66 42963.06 47927.26 2018-05-31 08:32:18.000 151 21239.71 281.63 42963.03 47927.26 2018-05-31 08:32:19.000 151 21239.70 281.58 42963.02 47927.26 2018-05-31 08:32:20.000 151 21239.69 281.56 42963.06 47927.25 2018-05-31 08:32:21.000 151 21239.75 281.52 42963.07 47927.30 2018-05-31 08:32:22.000 151 21239.79 281.49 42963.11 47927.33 2018-05-31 08:32:23.000 151 21239.79 281.46 42963.17 47927.37 2018-05-31 08:32:24.000 151 21239.75 281.48 42963.19 47927.39 2018-05-31 08:32:25.000 151 21239.76 281.48 42963.20 47927.44 2018-05-31 08:32:26.000 151 21239.79 281.47 42963.21 47927.46 2018-05-31 08:32:27.000 151 21239.81 281.46 42963.24 47927.48 2018-05-31 08:32:28.000 151 21239.76 281.46 42963.26 47927.49 2018-05-31 08:32:29.000 151 21239.77 281.49 42963.24 47927.51 2018-05-31 08:32:30.000 151 21239.76 281.47 42963.24 47927.50 2018-05-31 08:32:31.000 151 21239.78 281.47 42963.26 47927.48 2018-05-31 08:32:32.000 151 21239.78 281.50 42963.26 47927.52 2018-05-31 08:32:33.000 151 21239.76 281.50 42963.24 47927.48 2018-05-31 08:32:34.000 151 21239.75 281.48 42963.24 47927.48 2018-05-31 08:32:35.000 151 21239.70 281.50 42963.23 47927.47 2018-05-31 08:32:36.000 151 21239.71 281.52 42963.22 47927.44 2018-05-31 08:32:37.000 151 21239.70 281.54 42963.20 47927.45 2018-05-31 08:32:38.000 151 21239.74 281.59 42963.18 47927.43 2018-05-31 08:32:39.000 151 21239.71 281.70 42963.15 47927.44 2018-05-31 08:32:40.000 151 21239.72 281.81 42963.08 47927.36 2018-05-31 08:32:41.000 151 21239.70 281.88 42962.99 47927.27 2018-05-31 08:32:42.000 151 21239.72 281.90 42962.95 47927.24 2018-05-31 08:32:43.000 151 21239.72 281.90 42962.93 47927.17 2018-05-31 08:32:44.000 151 21239.73 281.87 42962.92 47927.16 2018-05-31 08:32:45.000 151 21239.74 281.82 42962.92 47927.13 2018-05-31 08:32:46.000 151 21239.75 281.74 42962.94 47927.18 2018-05-31 08:32:47.000 151 21239.77 281.69 42962.98 47927.21 2018-05-31 08:32:48.000 151 21239.78 281.66 42963.04 47927.24 2018-05-31 08:32:49.000 151 21239.78 281.64 42963.06 47927.29 2018-05-31 08:32:50.000 151 21239.74 281.61 42963.07 47927.31 2018-05-31 08:32:51.000 151 21239.70 281.63 42963.12 47927.32 2018-05-31 08:32:52.000 151 21239.71 281.62 42963.12 47927.31 2018-05-31 08:32:53.000 151 21239.73 281.70 42963.07 47927.33 2018-05-31 08:32:54.000 151 21239.71 281.71 42963.05 47927.32 2018-05-31 08:32:55.000 151 21239.66 281.73 42963.02 47927.27 2018-05-31 08:32:56.000 151 21239.68 281.74 42963.01 47927.26 2018-05-31 08:32:57.000 151 21239.69 281.75 42962.96 47927.24 2018-05-31 08:32:58.000 151 21239.71 281.73 42962.90 47927.17 2018-05-31 08:32:59.000 151 21239.75 281.71 42962.91 47927.19 2018-05-31 08:33:00.000 151 21239.75 281.69 42962.93 47927.20 2018-05-31 08:33:01.000 151 21239.73 281.69 42962.94 47927.20 2018-05-31 08:33:02.000 151 21239.72 281.70 42962.95 47927.17 2018-05-31 08:33:03.000 151 21239.77 281.69 42962.94 47927.19 2018-05-31 08:33:04.000 151 21239.75 281.68 42962.88 47927.14 2018-05-31 08:33:05.000 151 21239.73 281.68 42962.89 47927.14 2018-05-31 08:33:06.000 151 21239.75 281.66 42962.87 47927.11 2018-05-31 08:33:07.000 151 21239.72 281.65 42962.85 47927.10 2018-05-31 08:33:08.000 151 21239.70 281.62 42962.80 47927.09 2018-05-31 08:33:09.000 151 21239.72 281.65 42962.82 47927.06 2018-05-31 08:33:10.000 151 21239.74 281.67 42962.80 47927.06 2018-05-31 08:33:11.000 151 21239.72 281.65 42962.77 47927.05 2018-05-31 08:33:12.000 151 21239.69 281.63 42962.74 47927.02 2018-05-31 08:33:13.000 151 21239.68 281.59 42962.75 47927.01 2018-05-31 08:33:14.000 151 21239.64 281.58 42962.77 47927.02 2018-05-31 08:33:15.000 151 21239.59 281.58 42962.76 47927.00 2018-05-31 08:33:16.000 151 21239.59 281.54 42962.75 47926.97 2018-05-31 08:33:17.000 151 21239.59 281.51 42962.79 47926.97 2018-05-31 08:33:18.000 151 21239.57 281.50 42962.80 47926.98 2018-05-31 08:33:19.000 151 21239.59 281.50 42962.79 47926.96 2018-05-31 08:33:20.000 151 21239.57 281.49 42962.78 47926.99 2018-05-31 08:33:21.000 151 21239.54 281.47 42962.84 47926.96 2018-05-31 08:33:22.000 151 21239.57 281.47 42962.81 47926.98 2018-05-31 08:33:23.000 151 21239.55 281.46 42962.83 47926.98 2018-05-31 08:33:24.000 151 21239.52 281.46 42962.83 47927.01 2018-05-31 08:33:25.000 151 21239.52 281.43 42962.85 47927.00 2018-05-31 08:33:26.000 151 21239.49 281.40 42962.84 47927.01 2018-05-31 08:33:27.000 151 21239.49 281.39 42962.86 47927.00 2018-05-31 08:33:28.000 151 21239.50 281.38 42962.88 47927.00 2018-05-31 08:33:29.000 151 21239.49 281.38 42962.89 47927.04 2018-05-31 08:33:30.000 151 21239.51 281.36 42962.94 47927.04 2018-05-31 08:33:31.000 151 21239.53 281.32 42962.94 47927.08 2018-05-31 08:33:32.000 151 21239.52 281.29 42963.00 47927.08 2018-05-31 08:33:33.000 151 21239.50 281.27 42963.01 47927.10 2018-05-31 08:33:34.000 151 21239.48 281.28 42962.99 47927.11 2018-05-31 08:33:35.000 151 21239.51 281.28 42963.00 47927.12 2018-05-31 08:33:36.000 151 21239.54 281.26 42963.03 47927.13 2018-05-31 08:33:37.000 151 21239.52 281.27 42963.01 47927.14 2018-05-31 08:33:38.000 151 21239.53 281.25 42963.02 47927.13 2018-05-31 08:33:39.000 151 21239.53 281.25 42963.02 47927.16 2018-05-31 08:33:40.000 151 21239.53 281.23 42963.02 47927.14 2018-05-31 08:33:41.000 151 21239.51 281.24 42963.02 47927.15 2018-05-31 08:33:42.000 151 21239.52 281.24 42963.02 47927.14 2018-05-31 08:33:43.000 151 21239.55 281.22 42963.00 47927.13 2018-05-31 08:33:44.000 151 21239.52 281.19 42963.01 47927.14 2018-05-31 08:33:45.000 151 21239.54 281.16 42963.03 47927.13 2018-05-31 08:33:46.000 151 21239.53 281.14 42963.02 47927.12 2018-05-31 08:33:47.000 151 21239.57 281.10 42963.06 47927.16 2018-05-31 08:33:48.000 151 21239.55 281.08 42963.10 47927.15 2018-05-31 08:33:49.000 151 21239.53 281.07 42963.12 47927.18 2018-05-31 08:33:50.000 151 21239.54 281.05 42963.09 47927.17 2018-05-31 08:33:51.000 151 21239.56 281.05 42963.05 47927.17 2018-05-31 08:33:52.000 151 21239.56 281.02 42963.05 47927.21 2018-05-31 08:33:53.000 151 21239.51 281.01 42963.06 47927.20 2018-05-31 08:33:54.000 151 21239.53 280.96 42963.06 47927.17 2018-05-31 08:33:55.000 151 21239.55 280.94 42963.05 47927.20 2018-05-31 08:33:56.000 151 21239.51 280.92 42963.07 47927.21 2018-05-31 08:33:57.000 151 21239.51 280.85 42963.10 47927.21 2018-05-31 08:33:58.000 151 21239.46 280.75 42963.11 47927.19 2018-05-31 08:33:59.000 151 21239.44 280.75 42963.11 47927.21 2018-05-31 08:34:00.000 151 21239.42 280.76 42963.12 47927.22 2018-05-31 08:34:01.000 151 21239.40 280.75 42963.13 47927.20 2018-05-31 08:34:02.000 151 21239.42 280.71 42963.13 47927.21 2018-05-31 08:34:03.000 151 21239.43 280.67 42963.15 47927.21 2018-05-31 08:34:04.000 151 21239.44 280.63 42963.14 47927.22 2018-05-31 08:34:05.000 151 21239.43 280.61 42963.11 47927.20 2018-05-31 08:34:06.000 151 21239.43 280.60 42963.12 47927.20 2018-05-31 08:34:07.000 151 21239.42 280.59 42963.15 47927.21 2018-05-31 08:34:08.000 151 21239.42 280.57 42963.14 47927.23 2018-05-31 08:34:09.000 151 21239.44 280.53 42963.11 47927.21 2018-05-31 08:34:10.000 151 21239.45 280.52 42963.17 47927.23 2018-05-31 08:34:11.000 151 21239.48 280.49 42963.16 47927.25 2018-05-31 08:34:12.000 151 21239.43 280.48 42963.16 47927.22 2018-05-31 08:34:13.000 151 21239.44 280.46 42963.18 47927.26 2018-05-31 08:34:14.000 151 21239.43 280.43 42963.17 47927.25 2018-05-31 08:34:15.000 151 21239.42 280.43 42963.14 47927.26 2018-05-31 08:34:16.000 151 21239.40 280.43 42963.16 47927.21 2018-05-31 08:34:17.000 151 21239.43 280.40 42963.16 47927.26 2018-05-31 08:34:18.000 151 21239.42 280.41 42963.16 47927.25 2018-05-31 08:34:19.000 151 21239.41 280.35 42963.14 47927.25 2018-05-31 08:34:20.000 151 21239.43 280.33 42963.14 47927.24 2018-05-31 08:34:21.000 151 21239.46 280.29 42963.16 47927.25 2018-05-31 08:34:22.000 151 21239.42 280.26 42963.17 47927.26 2018-05-31 08:34:23.000 151 21239.43 280.27 42963.14 47927.25 2018-05-31 08:34:24.000 151 21239.44 280.22 42963.18 47927.27 2018-05-31 08:34:25.000 151 21239.41 280.16 42963.19 47927.25 2018-05-31 08:34:26.000 151 21239.42 280.14 42963.23 47927.26 2018-05-31 08:34:27.000 151 21239.44 280.12 42963.21 47927.29 2018-05-31 08:34:28.000 151 21239.44 280.10 42963.22 47927.32 2018-05-31 08:34:29.000 151 21239.49 280.11 42963.18 47927.33 2018-05-31 08:34:30.000 151 21239.51 280.06 42963.19 47927.34 2018-05-31 08:34:31.000 151 21239.51 280.01 42963.21 47927.31 2018-05-31 08:34:32.000 151 21239.48 279.92 42963.24 47927.31 2018-05-31 08:34:33.000 151 21239.45 279.81 42963.22 47927.28 2018-05-31 08:34:34.000 151 21239.38 279.73 42963.24 47927.30 2018-05-31 08:34:35.000 151 21239.31 279.69 42963.24 47927.30 2018-05-31 08:34:36.000 151 21239.27 279.65 42963.27 47927.27 2018-05-31 08:34:37.000 151 21239.21 279.65 42963.29 47927.27 2018-05-31 08:34:38.000 151 21239.22 279.59 42963.31 47927.29 2018-05-31 08:34:39.000 151 21239.21 279.59 42963.31 47927.30 2018-05-31 08:34:40.000 151 21239.19 279.59 42963.29 47927.26 2018-05-31 08:34:41.000 151 21239.17 279.56 42963.32 47927.24 2018-05-31 08:34:42.000 151 21239.16 279.54 42963.31 47927.25 2018-05-31 08:34:43.000 151 21239.14 279.53 42963.27 47927.27 2018-05-31 08:34:44.000 151 21239.13 279.57 42963.26 47927.22 2018-05-31 08:34:45.000 151 21239.14 279.57 42963.25 47927.24 2018-05-31 08:34:46.000 151 21239.13 279.60 42963.20 47927.16 2018-05-31 08:34:47.000 151 21239.13 279.60 42963.21 47927.14 2018-05-31 08:34:48.000 151 21239.17 279.60 42963.19 47927.15 2018-05-31 08:34:49.000 151 21239.19 279.60 42963.18 47927.15 2018-05-31 08:34:50.000 151 21239.18 279.57 42963.23 47927.18 2018-05-31 08:34:51.000 151 21239.18 279.51 42963.21 47927.14 2018-05-31 08:34:52.000 151 21239.21 279.46 42963.20 47927.17 2018-05-31 08:34:53.000 151 21239.17 279.44 42963.17 47927.16 2018-05-31 08:34:54.000 151 21239.09 279.45 42963.18 47927.13 2018-05-31 08:34:55.000 151 21239.08 279.47 42963.18 47927.11 2018-05-31 08:34:56.000 151 21239.11 279.49 42963.11 47927.07 2018-05-31 08:34:57.000 151 21239.11 279.45 42963.12 47927.05 2018-05-31 08:34:58.000 151 21239.15 279.44 42963.11 47927.05 2018-05-31 08:34:59.000 151 21239.13 279.41 42963.10 47927.03 2018-05-31 08:35:00.000 151 21239.14 279.41 42963.11 47927.03 2018-05-31 08:35:01.000 151 21239.17 279.38 42963.10 47927.04 2018-05-31 08:35:02.000 151 21239.18 279.37 42963.13 47927.05 2018-05-31 08:35:03.000 151 21239.18 279.38 42963.12 47927.05 2018-05-31 08:35:04.000 151 21239.20 279.42 42963.07 47927.05 2018-05-31 08:35:05.000 151 21239.23 279.41 42963.09 47927.03 2018-05-31 08:35:06.000 151 21239.24 279.45 42963.10 47927.08 2018-05-31 08:35:07.000 151 21239.26 279.53 42963.07 47927.06 2018-05-31 08:35:08.000 151 21239.28 279.55 42963.06 47927.08 2018-05-31 08:35:09.000 151 21239.29 279.56 42963.06 47927.07 2018-05-31 08:35:10.000 151 21239.31 279.55 42963.06 47927.06 2018-05-31 08:35:11.000 151 21239.32 279.52 42963.07 47927.08 2018-05-31 08:35:12.000 151 21239.31 279.49 42963.09 47927.09 2018-05-31 08:35:13.000 151 21239.30 279.42 42963.10 47927.10 2018-05-31 08:35:14.000 151 21239.26 279.37 42963.08 47927.08 2018-05-31 08:35:15.000 151 21239.28 279.28 42963.09 47927.10 2018-05-31 08:35:16.000 151 21239.24 279.23 42963.11 47927.09 2018-05-31 08:35:17.000 151 21239.25 279.19 42963.16 47927.11 2018-05-31 08:35:18.000 151 21239.27 279.19 42963.14 47927.11 2018-05-31 08:35:19.000 151 21239.28 279.15 42963.13 47927.13 2018-05-31 08:35:20.000 151 21239.31 279.16 42963.13 47927.12 2018-05-31 08:35:21.000 151 21239.33 279.15 42963.14 47927.14 2018-05-31 08:35:22.000 151 21239.32 279.14 42963.14 47927.15 2018-05-31 08:35:23.000 151 21239.29 279.14 42963.11 47927.15 2018-05-31 08:35:24.000 151 21239.32 279.15 42963.09 47927.14 2018-05-31 08:35:25.000 151 21239.34 279.15 42963.09 47927.13 2018-05-31 08:35:26.000 151 21239.32 279.14 42963.07 47927.10 2018-05-31 08:35:27.000 151 21239.31 279.12 42963.06 47927.12 2018-05-31 08:35:28.000 151 21239.35 279.11 42963.06 47927.10 2018-05-31 08:35:29.000 151 21239.34 279.07 42963.06 47927.11 2018-05-31 08:35:30.000 151 21239.32 279.06 42963.05 47927.10 2018-05-31 08:35:31.000 151 21239.30 279.08 42963.06 47927.07 2018-05-31 08:35:32.000 151 21239.28 279.10 42963.04 47927.09 2018-05-31 08:35:33.000 151 21239.28 279.13 42963.06 47927.05 2018-05-31 08:35:34.000 151 21239.29 279.15 42963.05 47927.06 2018-05-31 08:35:35.000 151 21239.33 279.18 42963.03 47927.05 2018-05-31 08:35:36.000 151 21239.33 279.20 42963.01 47927.08 2018-05-31 08:35:37.000 151 21239.39 279.23 42962.98 47927.10 2018-05-31 08:35:38.000 151 21239.41 279.29 42962.98 47927.07 2018-05-31 08:35:39.000 151 21239.41 279.35 42962.97 47927.07 2018-05-31 08:35:40.000 151 21239.41 279.39 42962.93 47927.03 2018-05-31 08:35:41.000 151 21239.43 279.42 42962.92 47927.04 2018-05-31 08:35:42.000 151 21239.43 279.37 42962.89 47927.03 2018-05-31 08:35:43.000 151 21239.37 279.34 42962.91 47926.98 2018-05-31 08:35:44.000 151 21239.34 279.33 42962.92 47926.98 2018-05-31 08:35:45.000 151 21239.35 279.37 42962.91 47927.01 2018-05-31 08:35:46.000 151 21239.33 279.38 42962.93 47927.02 2018-05-31 08:35:47.000 151 21239.26 279.36 42962.96 47926.99 2018-05-31 08:35:48.000 151 21239.19 279.35 42962.98 47926.98 2018-05-31 08:35:49.000 151 21239.11 279.36 42962.97 47926.94 2018-05-31 08:35:50.000 151 21239.04 279.41 42963.00 47926.93 2018-05-31 08:35:51.000 151 21239.01 279.43 42963.01 47926.92 2018-05-31 08:35:52.000 151 21238.96 279.42 42963.01 47926.88 2018-05-31 08:35:53.000 151 21238.85 279.40 42963.00 47926.85 2018-05-31 08:35:54.000 151 21238.78 279.39 42963.03 47926.86 2018-05-31 08:35:55.000 151 21238.79 279.43 42963.07 47926.84 2018-05-31 08:35:56.000 151 21238.76 279.51 42963.07 47926.83 2018-05-31 08:35:57.000 151 21238.74 279.50 42963.06 47926.84 2018-05-31 08:35:58.000 151 21238.74 279.48 42963.04 47926.79 2018-05-31 08:35:59.000 151 21238.66 279.49 42963.06 47926.80 2018-05-31 08:36:00.000 151 21238.62 279.50 42963.05 47926.77 2018-05-31 08:36:01.000 151 21238.59 279.49 42963.03 47926.78 2018-05-31 08:36:02.000 151 21238.60 279.50 42963.02 47926.77 2018-05-31 08:36:03.000 151 21238.59 279.49 42963.01 47926.74 2018-05-31 08:36:04.000 151 21238.57 279.49 42963.02 47926.74 2018-05-31 08:36:05.000 151 21238.53 279.49 42963.01 47926.74 2018-05-31 08:36:06.000 151 21238.51 279.50 42963.01 47926.72 2018-05-31 08:36:07.000 151 21238.52 279.47 42963.01 47926.72 2018-05-31 08:36:08.000 151 21238.48 279.47 42963.01 47926.71 2018-05-31 08:36:09.000 151 21238.46 279.45 42963.06 47926.68 2018-05-31 08:36:10.000 151 21238.46 279.48 42963.05 47926.70 2018-05-31 08:36:11.000 151 21238.48 279.49 42962.99 47926.71 2018-05-31 08:36:12.000 151 21238.45 279.45 42963.02 47926.68 2018-05-31 08:36:13.000 151 21238.42 279.47 42963.05 47926.69 2018-05-31 08:36:14.000 151 21238.42 279.45 42963.02 47926.69 2018-05-31 08:36:15.000 151 21238.38 279.43 42963.03 47926.66 2018-05-31 08:36:16.000 151 21238.39 279.43 42962.99 47926.68 2018-05-31 08:36:17.000 151 21238.35 279.44 42962.99 47926.67 2018-05-31 08:36:18.000 151 21238.32 279.49 42963.03 47926.67 2018-05-31 08:36:19.000 151 21238.33 279.51 42963.00 47926.63 2018-05-31 08:36:20.000 151 21238.32 279.51 42962.99 47926.57 2018-05-31 08:36:21.000 151 21238.30 279.50 42962.99 47926.57 2018-05-31 08:36:22.000 151 21238.32 279.49 42963.00 47926.58 2018-05-31 08:36:23.000 151 21238.35 279.52 42962.94 47926.57 2018-05-31 08:36:24.000 151 21238.41 279.56 42962.91 47926.56 2018-05-31 08:36:25.000 151 21238.46 279.54 42962.88 47926.57 2018-05-31 08:36:26.000 151 21238.46 279.55 42962.87 47926.55 2018-05-31 08:36:27.000 151 21238.46 279.59 42962.80 47926.52 2018-05-31 08:36:28.000 151 21238.51 279.65 42962.79 47926.51 2018-05-31 08:36:29.000 151 21238.52 279.69 42962.75 47926.51 2018-05-31 08:36:30.000 151 21238.55 279.69 42962.71 47926.47 2018-05-31 08:36:31.000 151 21238.56 279.68 42962.64 47926.43 2018-05-31 08:36:32.000 151 21238.57 279.68 42962.60 47926.42 2018-05-31 08:36:33.000 151 21238.62 279.64 42962.58 47926.40 2018-05-31 08:36:34.000 151 21238.64 279.59 42962.61 47926.40 2018-05-31 08:36:35.000 151 21238.62 279.57 42962.66 47926.41 2018-05-31 08:36:36.000 151 21238.62 279.52 42962.63 47926.44 2018-05-31 08:36:37.000 151 21238.67 279.51 42962.64 47926.45 2018-05-31 08:36:38.000 151 21238.68 279.46 42962.65 47926.43 2018-05-31 08:36:39.000 151 21238.74 279.39 42962.71 47926.49 2018-05-31 08:36:40.000 151 21238.72 279.40 42962.71 47926.49 2018-05-31 08:36:41.000 151 21238.73 279.41 42962.73 47926.50 2018-05-31 08:36:42.000 151 21238.75 279.37 42962.76 47926.56 2018-05-31 08:36:43.000 151 21238.75 279.36 42962.75 47926.60 2018-05-31 08:36:44.000 151 21238.80 279.35 42962.76 47926.55 2018-05-31 08:36:45.000 151 21238.80 279.37 42962.77 47926.60 2018-05-31 08:36:46.000 151 21238.80 279.34 42962.78 47926.62 2018-05-31 08:36:47.000 151 21238.84 279.29 42962.78 47926.61 2018-05-31 08:36:48.000 151 21238.83 279.31 42962.80 47926.60 2018-05-31 08:36:49.000 151 21238.83 279.29 42962.77 47926.67 2018-05-31 08:36:50.000 151 21238.84 279.28 42962.76 47926.67 2018-05-31 08:36:51.000 151 21238.84 279.28 42962.77 47926.66 2018-05-31 08:36:52.000 151 21238.86 279.25 42962.80 47926.65 2018-05-31 08:36:53.000 151 21238.83 279.25 42962.79 47926.68 2018-05-31 08:36:54.000 151 21238.86 279.24 42962.79 47926.67 2018-05-31 08:36:55.000 151 21238.87 279.22 42962.81 47926.67 2018-05-31 08:36:56.000 151 21238.90 279.19 42962.82 47926.67 2018-05-31 08:36:57.000 151 21238.93 279.16 42962.80 47926.69 2018-05-31 08:36:58.000 151 21238.95 279.13 42962.82 47926.71 2018-05-31 08:36:59.000 151 21238.96 279.12 42962.83 47926.70 2018-05-31 08:37:00.000 151 21238.95 279.08 42962.85 47926.74 2018-05-31 08:37:01.000 151 21238.94 278.99 42962.89 47926.72 2018-05-31 08:37:02.000 151 21238.94 278.95 42962.94 47926.77 2018-05-31 08:37:03.000 151 21238.96 278.90 42962.95 47926.80 2018-05-31 08:37:04.000 151 21238.95 278.84 42963.01 47926.85 2018-05-31 08:37:05.000 151 21238.95 278.83 42963.03 47926.86 2018-05-31 08:37:06.000 151 21238.91 278.81 42963.03 47926.90 2018-05-31 08:37:07.000 151 21238.89 278.83 42963.05 47926.87 2018-05-31 08:37:08.000 151 21238.86 278.82 42963.05 47926.87 2018-05-31 08:37:09.000 151 21238.90 278.81 42963.09 47926.88 2018-05-31 08:37:10.000 151 21238.89 278.81 42963.04 47926.87 2018-05-31 08:37:11.000 151 21238.87 278.79 42963.02 47926.85 2018-05-31 08:37:12.000 151 21238.88 278.79 42963.00 47926.86 2018-05-31 08:37:13.000 151 21238.86 278.79 42963.01 47926.83 2018-05-31 08:37:14.000 151 21238.84 278.75 42963.02 47926.83 2018-05-31 08:37:15.000 151 21238.85 278.72 42963.03 47926.86 2018-05-31 08:37:16.000 151 21238.85 278.74 42963.05 47926.84 2018-05-31 08:37:17.000 151 21238.86 278.74 42963.05 47926.85 2018-05-31 08:37:18.000 151 21238.86 278.73 42963.04 47926.85 2018-05-31 08:37:19.000 151 21238.88 278.74 42963.04 47926.85 2018-05-31 08:37:20.000 151 21238.86 278.75 42963.04 47926.85 2018-05-31 08:37:21.000 151 21238.88 278.74 42962.98 47926.84 2018-05-31 08:37:22.000 151 21238.88 278.74 42962.96 47926.84 2018-05-31 08:37:23.000 151 21238.87 278.75 42962.98 47926.83 2018-05-31 08:37:24.000 151 21238.89 278.77 42962.99 47926.84 2018-05-31 08:37:25.000 151 21238.87 278.74 42963.02 47926.80 2018-05-31 08:37:26.000 151 21238.80 278.76 42963.02 47926.82 2018-05-31 08:37:27.000 151 21238.80 278.75 42962.99 47926.81 2018-05-31 08:37:28.000 151 21238.82 278.74 42962.98 47926.80 2018-05-31 08:37:29.000 151 21238.79 278.75 42962.96 47926.78 2018-05-31 08:37:30.000 151 21238.79 278.75 42962.95 47926.78 2018-05-31 08:37:31.000 151 21238.74 278.77 42962.95 47926.75 2018-05-31 08:37:32.000 151 21238.75 278.81 42962.91 47926.75 2018-05-31 08:37:33.000 151 21238.77 278.78 42962.91 47926.73 2018-05-31 08:37:34.000 151 21238.75 278.77 42962.91 47926.71 2018-05-31 08:37:35.000 151 21238.75 278.72 42962.91 47926.71 2018-05-31 08:37:36.000 151 21238.74 278.69 42962.91 47926.72 2018-05-31 08:37:37.000 151 21238.75 278.69 42962.94 47926.73 2018-05-31 08:37:38.000 151 21238.77 278.68 42962.97 47926.74 2018-05-31 08:37:39.000 151 21238.74 278.69 42962.94 47926.74 2018-05-31 08:37:40.000 151 21238.74 278.65 42962.97 47926.72 2018-05-31 08:37:41.000 151 21238.73 278.64 42962.98 47926.70 2018-05-31 08:37:42.000 151 21238.68 278.62 42962.98 47926.71 2018-05-31 08:37:43.000 151 21238.65 278.61 42962.99 47926.73 2018-05-31 08:37:44.000 151 21238.67 278.60 42963.00 47926.75 2018-05-31 08:37:45.000 151 21238.66 278.60 42963.03 47926.73 2018-05-31 08:37:46.000 151 21238.66 278.59 42963.05 47926.77 2018-05-31 08:37:47.000 151 21238.63 278.58 42963.05 47926.73 2018-05-31 08:37:48.000 151 21238.60 278.56 42963.05 47926.73 2018-05-31 08:37:49.000 151 21238.57 278.60 42963.06 47926.72 2018-05-31 08:37:50.000 151 21238.54 278.63 42963.08 47926.71 2018-05-31 08:37:51.000 151 21238.52 278.64 42963.03 47926.70 2018-05-31 08:37:52.000 151 21238.48 278.68 42963.01 47926.65 2018-05-31 08:37:53.000 151 21238.48 278.65 42962.96 47926.65 2018-05-31 08:37:54.000 151 21238.47 278.64 42962.97 47926.60 2018-05-31 08:37:55.000 151 21238.46 278.64 42963.02 47926.55 2018-05-31 08:37:56.000 151 21238.41 278.64 42962.98 47926.57 2018-05-31 08:37:57.000 151 21238.40 278.65 42963.00 47926.56 2018-05-31 08:37:58.000 151 21238.38 278.69 42963.01 47926.56 2018-05-31 08:37:59.000 151 21238.32 278.72 42962.99 47926.56 2018-05-31 08:38:00.000 151 21238.33 278.74 42963.01 47926.52 2018-05-31 08:38:01.000 151 21238.31 278.78 42962.95 47926.53 2018-05-31 08:38:02.000 151 21238.32 278.80 42962.95 47926.49 2018-05-31 08:38:03.000 151 21238.35 278.82 42962.94 47926.50 2018-05-31 08:38:04.000 151 21238.25 278.91 42962.91 47926.49 2018-05-31 08:38:05.000 151 21238.20 279.00 42962.81 47926.41 2018-05-31 08:38:06.000 151 21238.22 279.06 42962.77 47926.35 2018-05-31 08:38:07.000 151 21238.18 279.10 42962.74 47926.30 2018-05-31 08:38:08.000 151 21238.17 279.14 42962.67 47926.25 2018-05-31 08:38:09.000 151 21238.15 279.18 42962.66 47926.21 2018-05-31 08:38:10.000 151 21238.12 279.21 42962.64 47926.16 2018-05-31 08:38:11.000 151 21238.12 279.21 42962.61 47926.13 2018-05-31 08:38:12.000 151 21238.12 279.24 42962.62 47926.12 2018-05-31 08:38:13.000 151 21238.14 279.23 42962.59 47926.08 2018-05-31 08:38:14.000 151 21238.13 279.20 42962.56 47926.09 2018-05-31 08:38:15.000 151 21238.12 279.17 42962.59 47926.08 2018-05-31 08:38:16.000 151 21238.14 279.16 42962.60 47926.09 2018-05-31 08:38:17.000 151 21238.16 279.13 42962.62 47926.08 2018-05-31 08:38:18.000 151 21238.14 279.14 42962.63 47926.14 2018-05-31 08:38:19.000 151 21238.14 279.18 42962.61 47926.12 2018-05-31 08:38:20.000 151 21238.16 279.21 42962.61 47926.14 2018-05-31 08:38:21.000 151 21238.18 279.18 42962.60 47926.12 2018-05-31 08:38:22.000 151 21238.19 279.15 42962.63 47926.13 2018-05-31 08:38:23.000 151 21238.19 279.14 42962.67 47926.14 2018-05-31 08:38:24.000 151 21238.16 279.12 42962.70 47926.17 2018-05-31 08:38:25.000 151 21238.16 279.11 42962.69 47926.21 2018-05-31 08:38:26.000 151 21238.17 279.13 42962.69 47926.20 2018-05-31 08:38:27.000 151 21238.18 279.14 42962.70 47926.25 2018-05-31 08:38:28.000 151 21238.17 279.17 42962.73 47926.23 2018-05-31 08:38:29.000 151 21238.15 279.21 42962.72 47926.22 2018-05-31 08:38:30.000 151 21238.10 279.29 42962.70 47926.22 2018-05-31 08:38:31.000 151 21238.08 279.34 42962.67 47926.16 2018-05-31 08:38:32.000 151 21238.10 279.37 42962.63 47926.14 2018-05-31 08:38:33.000 151 21238.10 279.43 42962.59 47926.11 2018-05-31 08:38:34.000 151 21238.07 279.48 42962.55 47926.08 2018-05-31 08:38:35.000 151 21238.09 279.52 42962.56 47926.03 2018-05-31 08:38:36.000 151 21238.08 279.52 42962.51 47926.01 2018-05-31 08:38:37.000 151 21238.08 279.52 42962.48 47925.99 2018-05-31 08:38:38.000 151 21238.07 279.52 42962.50 47926.01 2018-05-31 08:38:39.000 151 21238.05 279.54 42962.49 47926.02 2018-05-31 08:38:40.000 151 21238.08 279.54 42962.51 47925.98 2018-05-31 08:38:41.000 151 21238.10 279.55 42962.53 47926.02 2018-05-31 08:38:42.000 151 21238.12 279.59 42962.50 47926.00 2018-05-31 08:38:43.000 151 21238.10 279.62 42962.49 47926.01 2018-05-31 08:38:44.000 151 21238.09 279.60 42962.50 47925.99 2018-05-31 08:38:45.000 151 21238.12 279.62 42962.46 47926.02 2018-05-31 08:38:46.000 151 21238.14 279.62 42962.42 47925.97 2018-05-31 08:38:47.000 151 21238.13 279.60 42962.45 47925.96 2018-05-31 08:38:48.000 151 21238.08 279.62 42962.48 47925.96 2018-05-31 08:38:49.000 151 21238.08 279.61 42962.48 47925.98 2018-05-31 08:38:50.000 151 21238.07 279.59 42962.49 47925.99 2018-05-31 08:38:51.000 151 21238.05 279.58 42962.50 47925.96 2018-05-31 08:38:52.000 151 21238.10 279.57 42962.53 47926.02 2018-05-31 08:38:53.000 151 21238.11 279.56 42962.56 47926.03 2018-05-31 08:38:54.000 151 21238.08 279.55 42962.56 47926.06 2018-05-31 08:38:55.000 151 21238.12 279.54 42962.60 47926.09 2018-05-31 08:38:56.000 151 21238.11 279.57 42962.59 47926.07 2018-05-31 08:38:57.000 151 21238.15 279.57 42962.59 47926.11 2018-05-31 08:38:58.000 151 21238.16 279.57 42962.61 47926.12 2018-05-31 08:38:59.000 151 21238.13 279.56 42962.61 47926.15 2018-05-31 08:39:00.000 151 21238.12 279.56 42962.62 47926.10 2018-05-31 08:39:01.000 151 21238.13 279.52 42962.60 47926.18 2018-05-31 08:39:02.000 151 21238.15 279.50 42962.63 47926.20 2018-05-31 08:39:03.000 151 21238.13 279.52 42962.63 47926.20 2018-05-31 08:39:04.000 151 21238.13 279.55 42962.66 47926.23 2018-05-31 08:39:05.000 151 21238.11 279.52 42962.71 47926.19 2018-05-31 08:39:06.000 151 21238.02 279.55 42962.68 47926.22 2018-05-31 08:39:07.000 151 21237.98 279.59 42962.68 47926.18 2018-05-31 08:39:08.000 151 21237.97 279.61 42962.68 47926.16 2018-05-31 08:39:09.000 151 21237.94 279.64 42962.67 47926.16 2018-05-31 08:39:10.000 151 21237.93 279.68 42962.64 47926.15 2018-05-31 08:39:11.000 151 21237.92 279.74 42962.61 47926.15 2018-05-31 08:39:12.000 151 21237.92 279.78 42962.60 47926.10 2018-05-31 08:39:13.000 151 21237.94 279.81 42962.56 47926.07 2018-05-31 08:39:14.000 151 21237.92 279.84 42962.55 47926.04 2018-05-31 08:39:15.000 151 21237.92 279.87 42962.52 47926.03 2018-05-31 08:39:16.000 151 21237.91 279.92 42962.50 47925.99 2018-05-31 08:39:17.000 151 21237.94 279.98 42962.48 47925.98 2018-05-31 08:39:18.000 151 21237.92 280.00 42962.47 47925.99 2018-05-31 08:39:19.000 151 21237.90 280.01 42962.42 47925.93 2018-05-31 08:39:20.000 151 21237.90 280.04 42962.42 47925.92 2018-05-31 08:39:21.000 151 21237.86 280.04 42962.42 47925.89 2018-05-31 08:39:22.000 151 21237.88 280.04 42962.40 47925.90 2018-05-31 08:39:23.000 151 21237.88 280.07 42962.36 47925.89 2018-05-31 08:39:24.000 151 21237.84 280.06 42962.39 47925.85 2018-05-31 08:39:25.000 151 21237.80 280.02 42962.42 47925.86 2018-05-31 08:39:26.000 151 21237.76 279.99 42962.44 47925.85 2018-05-31 08:39:27.000 151 21237.78 279.99 42962.46 47925.88 2018-05-31 08:39:28.000 151 21237.84 280.00 42962.47 47925.89 2018-05-31 08:39:29.000 151 21237.83 279.98 42962.48 47925.91 2018-05-31 08:39:30.000 151 21237.79 280.02 42962.49 47925.90 2018-05-31 08:39:31.000 151 21237.78 280.03 42962.46 47925.89 2018-05-31 08:39:32.000 151 21237.79 280.02 42962.44 47925.89 2018-05-31 08:39:33.000 151 21237.78 280.01 42962.45 47925.89 2018-05-31 08:39:34.000 151 21237.80 280.03 42962.46 47925.89 2018-05-31 08:39:35.000 151 21237.85 280.06 42962.45 47925.88 2018-05-31 08:39:36.000 151 21237.85 280.09 42962.43 47925.90 2018-05-31 08:39:37.000 151 21237.84 280.06 42962.42 47925.87 2018-05-31 08:39:38.000 151 21237.86 280.08 42962.40 47925.86 2018-05-31 08:39:39.000 151 21237.86 280.13 42962.39 47925.86 2018-05-31 08:39:40.000 151 21237.84 280.17 42962.37 47925.84 2018-05-31 08:39:41.000 151 21237.83 280.20 42962.37 47925.87 2018-05-31 08:39:42.000 151 21237.84 280.21 42962.34 47925.80 2018-05-31 08:39:43.000 151 21237.85 280.24 42962.35 47925.80 2018-05-31 08:39:44.000 151 21237.84 280.29 42962.32 47925.79 2018-05-31 08:39:45.000 151 21237.84 280.33 42962.30 47925.76 2018-05-31 08:39:46.000 151 21237.85 280.39 42962.25 47925.78 2018-05-31 08:39:47.000 151 21237.89 280.41 42962.24 47925.78 2018-05-31 08:39:48.000 151 21237.91 280.45 42962.26 47925.74 2018-05-31 08:39:49.000 151 21237.94 280.49 42962.22 47925.76 2018-05-31 08:39:50.000 151 21237.98 280.51 42962.22 47925.75 2018-05-31 08:39:51.000 151 21237.99 280.50 42962.24 47925.75 2018-05-31 08:39:52.000 151 21238.02 280.47 42962.24 47925.73 2018-05-31 08:39:53.000 151 21238.06 280.46 42962.20 47925.74 2018-05-31 08:39:54.000 151 21238.06 280.46 42962.20 47925.76 2018-05-31 08:39:55.000 151 21238.10 280.46 42962.18 47925.77 2018-05-31 08:39:56.000 151 21238.11 280.43 42962.21 47925.76 2018-05-31 08:39:57.000 151 21238.09 280.41 42962.22 47925.77 2018-05-31 08:39:58.000 151 21238.08 280.39 42962.23 47925.79 2018-05-31 08:39:59.000 151 21238.08 280.37 42962.24 47925.78 2018-05-31 08:40:00.000 151 21238.11 280.35 42962.27 47925.80 2018-05-31 08:40:01.000 151 21238.12 280.34 42962.29 47925.84 2018-05-31 08:40:02.000 151 21238.09 280.33 42962.27 47925.83 2018-05-31 08:40:03.000 151 21238.09 280.33 42962.27 47925.85 2018-05-31 08:40:04.000 151 21238.09 280.32 42962.28 47925.85 2018-05-31 08:40:05.000 151 21238.07 280.31 42962.29 47925.87 2018-05-31 08:40:06.000 151 21238.04 280.28 42962.32 47925.86 2018-05-31 08:40:07.000 151 21238.03 280.25 42962.36 47925.86 2018-05-31 08:40:08.000 151 21238.05 280.21 42962.33 47925.85 2018-05-31 08:40:09.000 151 21237.99 280.20 42962.34 47925.87 2018-05-31 08:40:10.000 151 21237.93 280.18 42962.38 47925.86 2018-05-31 08:40:11.000 151 21237.92 280.14 42962.39 47925.88 2018-05-31 08:40:12.000 151 21237.94 280.09 42962.38 47925.87 2018-05-31 08:40:13.000 151 21237.95 280.08 42962.39 47925.88 2018-05-31 08:40:14.000 151 21237.94 280.04 42962.40 47925.84 2018-05-31 08:40:15.000 151 21237.92 280.04 42962.36 47925.85 2018-05-31 08:40:16.000 151 21237.91 280.01 42962.33 47925.85 2018-05-31 08:40:17.000 151 21237.93 280.00 42962.35 47925.83 2018-05-31 08:40:18.000 151 21237.92 279.97 42962.33 47925.82 2018-05-31 08:40:19.000 151 21237.91 279.96 42962.32 47925.84 2018-05-31 08:40:20.000 151 21237.91 279.98 42962.33 47925.82 2018-05-31 08:40:21.000 151 21237.89 280.04 42962.31 47925.79 2018-05-31 08:40:22.000 151 21237.90 280.08 42962.28 47925.80 2018-05-31 08:40:23.000 151 21237.88 280.07 42962.29 47925.76 2018-05-31 08:40:24.000 151 21237.87 280.05 42962.27 47925.75 2018-05-31 08:40:25.000 151 21237.89 280.04 42962.28 47925.72 2018-05-31 08:40:26.000 151 21237.91 280.00 42962.24 47925.73 2018-05-31 08:40:27.000 151 21237.92 280.01 42962.26 47925.72 2018-05-31 08:40:28.000 151 21237.94 280.01 42962.25 47925.74 2018-05-31 08:40:29.000 151 21237.94 280.00 42962.23 47925.74 2018-05-31 08:40:30.000 151 21237.90 279.99 42962.26 47925.74 2018-05-31 08:40:31.000 151 21237.90 279.97 42962.25 47925.74 2018-05-31 08:40:32.000 151 21237.92 279.94 42962.29 47925.74 2018-05-31 08:40:33.000 151 21237.93 279.95 42962.28 47925.76 2018-05-31 08:40:34.000 151 21237.96 279.95 42962.31 47925.79 2018-05-31 08:40:35.000 151 21237.97 279.97 42962.29 47925.80 2018-05-31 08:40:36.000 151 21237.97 279.93 42962.31 47925.80 2018-05-31 08:40:37.000 151 21237.95 279.93 42962.34 47925.83 2018-05-31 08:40:38.000 151 21237.93 279.96 42962.37 47925.83 2018-05-31 08:40:39.000 151 21237.94 279.97 42962.36 47925.82 2018-05-31 08:40:40.000 151 21237.93 279.99 42962.38 47925.82 2018-05-31 08:40:41.000 151 21237.93 279.95 42962.38 47925.84 2018-05-31 08:40:42.000 151 21237.96 279.92 42962.44 47925.87 2018-05-31 08:40:43.000 151 21238.00 279.89 42962.49 47925.90 2018-05-31 08:40:44.000 151 21238.03 279.88 42962.50 47925.94 2018-05-31 08:40:45.000 151 21238.08 279.90 42962.54 47926.03 2018-05-31 08:40:46.000 151 21238.17 279.95 42962.57 47926.07 2018-05-31 08:40:47.000 151 21238.19 280.00 42962.52 47926.09 2018-05-31 08:40:48.000 151 21238.23 280.00 42962.47 47926.12 2018-05-31 08:40:49.000 151 21238.25 280.01 42962.48 47926.10 2018-05-31 08:40:50.000 151 21238.26 280.04 42962.49 47926.12 2018-05-31 08:40:51.000 151 21238.22 280.07 42962.49 47926.11 2018-05-31 08:40:52.000 151 21238.21 280.13 42962.45 47926.10 2018-05-31 08:40:53.000 151 21238.21 280.19 42962.41 47926.05 2018-05-31 08:40:54.000 151 21238.17 280.18 42962.38 47926.01 2018-05-31 08:40:55.000 151 21238.14 280.18 42962.38 47926.00 2018-05-31 08:40:56.000 151 21238.14 280.15 42962.37 47925.97 2018-05-31 08:40:57.000 151 21238.15 280.13 42962.39 47925.99 2018-05-31 08:40:58.000 151 21238.16 280.11 42962.42 47926.00 2018-05-31 08:40:59.000 151 21238.20 280.08 42962.43 47926.02 2018-05-31 08:41:00.000 151 21238.20 280.11 42962.44 47926.05 2018-05-31 08:41:01.000 151 21238.19 280.13 42962.41 47926.05 2018-05-31 08:41:02.000 151 21238.18 280.17 42962.39 47926.05 2018-05-31 08:41:03.000 151 21238.18 280.18 42962.37 47926.03 2018-05-31 08:41:04.000 151 21238.19 280.21 42962.39 47926.03 2018-05-31 08:41:05.000 151 21238.18 280.18 42962.39 47926.00 2018-05-31 08:41:06.000 151 21238.12 280.16 42962.37 47926.01 2018-05-31 08:41:07.000 151 21238.11 280.12 42962.38 47925.97 2018-05-31 08:41:08.000 151 21238.10 280.10 42962.42 47925.98 2018-05-31 08:41:09.000 151 21238.03 280.09 42962.43 47925.99 2018-05-31 08:41:10.000 151 21238.03 280.03 42962.46 47925.99 2018-05-31 08:41:11.000 151 21238.00 280.02 42962.47 47925.98 2018-05-31 08:41:12.000 151 21237.98 280.00 42962.44 47925.97 2018-05-31 08:41:13.000 151 21237.96 280.00 42962.43 47925.98 2018-05-31 08:41:14.000 151 21237.96 280.00 42962.44 47925.98 2018-05-31 08:41:15.000 151 21238.00 280.00 42962.45 47926.00 2018-05-31 08:41:16.000 151 21238.02 279.97 42962.44 47925.98 2018-05-31 08:41:17.000 151 21238.00 279.93 42962.45 47925.98 2018-05-31 08:41:18.000 151 21238.01 279.95 42962.45 47925.98 2018-05-31 08:41:19.000 151 21238.00 279.94 42962.48 47925.99 2018-05-31 08:41:20.000 151 21237.95 279.88 42962.52 47925.96 2018-05-31 08:41:21.000 151 21237.91 279.87 42962.49 47925.95 2018-05-31 08:41:22.000 151 21237.90 279.88 42962.49 47925.95 2018-05-31 08:41:23.000 151 21237.91 279.90 42962.49 47925.97 2018-05-31 08:41:24.000 151 21237.92 279.89 42962.47 47925.96 2018-05-31 08:41:25.000 151 21237.94 279.89 42962.46 47925.99 2018-05-31 08:41:26.000 151 21237.93 279.88 42962.46 47925.93 2018-05-31 08:41:27.000 151 21237.96 279.87 42962.48 47925.93 2018-05-31 08:41:28.000 151 21237.96 279.91 42962.45 47925.97 2018-05-31 08:41:29.000 151 21237.96 279.95 42962.42 47925.96 2018-05-31 08:41:30.000 151 21237.96 279.92 42962.45 47925.92 2018-05-31 08:41:31.000 151 21237.97 279.96 42962.41 47925.95 2018-05-31 08:41:32.000 151 21238.00 279.96 42962.36 47925.91 2018-05-31 08:41:33.000 151 21238.04 279.98 42962.36 47925.91 2018-05-31 08:41:34.000 151 21238.06 279.99 42962.37 47925.88 2018-05-31 08:41:35.000 151 21238.11 279.96 42962.34 47925.91 2018-05-31 08:41:36.000 151 21238.12 279.94 42962.36 47925.90 2018-05-31 08:41:37.000 151 21238.10 279.92 42962.35 47925.90 2018-05-31 08:41:38.000 151 21238.05 279.89 42962.34 47925.88 2018-05-31 08:41:39.000 151 21238.06 279.87 42962.34 47925.91 2018-05-31 08:41:40.000 151 21238.09 279.88 42962.38 47925.89 2018-05-31 08:41:41.000 151 21238.09 279.90 42962.38 47925.90 2018-05-31 08:41:42.000 151 21238.08 279.95 42962.34 47925.90 2018-05-31 08:41:43.000 151 21238.06 279.97 42962.33 47925.89 2018-05-31 08:41:44.000 151 21238.06 280.01 42962.34 47925.87 2018-05-31 08:41:45.000 151 21238.03 280.03 42962.32 47925.86 2018-05-31 08:41:46.000 151 21238.03 280.00 42962.31 47925.83 2018-05-31 08:41:47.000 151 21238.02 279.98 42962.32 47925.84 2018-05-31 08:41:48.000 151 21238.01 279.98 42962.30 47925.82 2018-05-31 08:41:49.000 151 21237.99 279.94 42962.35 47925.86 2018-05-31 08:41:50.000 151 21237.99 279.89 42962.38 47925.86 2018-05-31 08:41:51.000 151 21237.98 279.85 42962.40 47925.87 2018-05-31 08:41:52.000 151 21237.97 279.84 42962.41 47925.88 2018-05-31 08:41:53.000 151 21237.98 279.81 42962.41 47925.90 2018-05-31 08:41:54.000 151 21238.00 279.77 42962.43 47925.91 2018-05-31 08:41:55.000 151 21238.01 279.74 42962.41 47925.89 2018-05-31 08:41:56.000 151 21238.01 279.72 42962.43 47925.95 2018-05-31 08:41:57.000 151 21238.01 279.72 42962.44 47925.94 2018-05-31 08:41:58.000 151 21238.03 279.72 42962.41 47925.95 2018-05-31 08:41:59.000 151 21238.03 279.70 42962.44 47925.93 2018-05-31 08:42:00.000 151 21238.01 279.69 42962.41 47925.96 2018-05-31 08:42:01.000 151 21237.95 279.69 42962.38 47925.92 2018-05-31 08:42:02.000 151 21237.92 279.69 42962.35 47925.91 2018-05-31 08:42:03.000 151 21237.92 279.67 42962.36 47925.84 2018-05-31 08:42:04.000 151 21237.87 279.68 42962.34 47925.81 2018-05-31 08:42:05.000 151 21237.89 279.66 42962.33 47925.79 2018-05-31 08:42:06.000 151 21237.87 279.64 42962.34 47925.78 2018-05-31 08:42:07.000 151 21237.88 279.62 42962.35 47925.80 2018-05-31 08:42:08.000 151 21237.89 279.61 42962.37 47925.78 2018-05-31 08:42:09.000 151 21237.89 279.58 42962.37 47925.82 2018-05-31 08:42:10.000 151 21237.89 279.57 42962.34 47925.81 2018-05-31 08:42:11.000 151 21237.87 279.56 42962.36 47925.79 2018-05-31 08:42:12.000 151 21237.87 279.56 42962.37 47925.83 2018-05-31 08:42:13.000 151 21237.90 279.55 42962.38 47925.81 2018-05-31 08:42:14.000 151 21237.94 279.55 42962.38 47925.85 2018-05-31 08:42:15.000 151 21237.95 279.56 42962.34 47925.84 2018-05-31 08:42:16.000 151 21237.97 279.55 42962.35 47925.84 2018-05-31 08:42:17.000 151 21237.99 279.54 42962.38 47925.84 2018-05-31 08:42:18.000 151 21237.97 279.53 42962.35 47925.86 2018-05-31 08:42:19.000 151 21237.98 279.51 42962.37 47925.84 2018-05-31 08:42:20.000 151 21237.98 279.52 42962.31 47925.84 2018-05-31 08:42:21.000 151 21237.96 279.54 42962.29 47925.86 2018-05-31 08:42:22.000 151 21237.94 279.58 42962.28 47925.83 2018-05-31 08:42:23.000 151 21237.97 279.60 42962.28 47925.79 2018-05-31 08:42:24.000 151 21238.00 279.59 42962.27 47925.81 2018-05-31 08:42:25.000 151 21237.97 279.56 42962.25 47925.81 2018-05-31 08:42:26.000 151 21237.97 279.56 42962.27 47925.80 2018-05-31 08:42:27.000 151 21237.95 279.56 42962.29 47925.80 2018-05-31 08:42:28.000 151 21237.98 279.54 42962.31 47925.80 2018-05-31 08:42:29.000 151 21238.01 279.53 42962.33 47925.80 2018-05-31 08:42:30.000 151 21237.99 279.54 42962.30 47925.83 2018-05-31 08:42:31.000 151 21238.00 279.51 42962.27 47925.83 2018-05-31 08:42:32.000 151 21238.01 279.54 42962.30 47925.81 2018-05-31 08:42:33.000 151 21238.01 279.56 42962.32 47925.84 2018-05-31 08:42:34.000 151 21238.06 279.56 42962.35 47925.85 2018-05-31 08:42:35.000 151 21238.10 279.57 42962.36 47925.89 2018-05-31 08:42:36.000 151 21238.09 279.58 42962.36 47925.93 2018-05-31 08:42:37.000 151 21238.09 279.61 42962.39 47925.94 2018-05-31 08:42:38.000 151 21238.08 279.63 42962.41 47925.95 2018-05-31 08:42:39.000 151 21238.04 279.65 42962.40 47925.93 2018-05-31 08:42:40.000 151 21237.98 279.66 42962.38 47925.91 2018-05-31 08:42:41.000 151 21237.97 279.68 42962.38 47925.92 2018-05-31 08:42:42.000 151 21237.95 279.69 42962.42 47925.89 2018-05-31 08:42:43.000 151 21237.90 279.66 42962.40 47925.88 2018-05-31 08:42:44.000 151 21237.91 279.62 42962.39 47925.88 2018-05-31 08:42:45.000 151 21237.93 279.61 42962.41 47925.86 2018-05-31 08:42:46.000 151 21237.88 279.60 42962.39 47925.82 2018-05-31 08:42:47.000 151 21237.87 279.61 42962.35 47925.83 2018-05-31 08:42:48.000 151 21237.89 279.61 42962.34 47925.82 2018-05-31 08:42:49.000 151 21237.88 279.62 42962.34 47925.81 2018-05-31 08:42:50.000 151 21237.88 279.60 42962.34 47925.81 2018-05-31 08:42:51.000 151 21237.92 279.59 42962.34 47925.79 2018-05-31 08:42:52.000 151 21237.89 279.63 42962.30 47925.79 2018-05-31 08:42:53.000 151 21237.88 279.67 42962.31 47925.78 2018-05-31 08:42:54.000 151 21237.85 279.67 42962.33 47925.77 2018-05-31 08:42:55.000 151 21237.85 279.68 42962.33 47925.75 2018-05-31 08:42:56.000 151 21237.82 279.71 42962.32 47925.75 2018-05-31 08:42:57.000 151 21237.79 279.73 42962.26 47925.74 2018-05-31 08:42:58.000 151 21237.77 279.67 42962.25 47925.71 2018-05-31 08:42:59.000 151 21237.73 279.65 42962.23 47925.65 2018-05-31 08:43:00.000 151 21237.70 279.63 42962.19 47925.64 2018-05-31 08:43:01.000 151 21237.70 279.57 42962.19 47925.59 2018-05-31 08:43:02.000 151 21237.68 279.53 42962.16 47925.58 2018-05-31 08:43:03.000 151 21237.66 279.53 42962.14 47925.56 2018-05-31 08:43:04.000 151 21237.67 279.53 42962.11 47925.53 2018-05-31 08:43:05.000 151 21237.65 279.53 42962.13 47925.53 2018-05-31 08:43:06.000 151 21237.63 279.54 42962.15 47925.48 2018-05-31 08:43:07.000 151 21237.63 279.51 42962.09 47925.47 2018-05-31 08:43:08.000 151 21237.60 279.49 42962.10 47925.47 2018-05-31 08:43:09.000 151 21237.57 279.49 42962.09 47925.44 2018-05-31 08:43:10.000 151 21237.56 279.52 42962.07 47925.44 2018-05-31 08:43:11.000 151 21237.53 279.56 42962.06 47925.40 2018-05-31 08:43:12.000 151 21237.47 279.65 42961.96 47925.37 2018-05-31 08:43:13.000 151 21237.43 279.72 42961.84 47925.28 2018-05-31 08:43:14.000 151 21237.42 279.76 42961.75 47925.18 2018-05-31 08:43:15.000 151 21237.39 279.79 42961.70 47925.09 2018-05-31 08:43:16.000 151 21237.40 279.88 42961.59 47925.01 2018-05-31 08:43:17.000 151 21237.38 279.93 42961.52 47924.95 2018-05-31 08:43:18.000 151 21237.39 279.96 42961.47 47924.89 2018-05-31 08:43:19.000 151 21237.38 279.98 42961.45 47924.79 2018-05-31 08:43:20.000 151 21237.36 280.00 42961.40 47924.78 2018-05-31 08:43:21.000 151 21237.35 279.98 42961.36 47924.72 2018-05-31 08:43:22.000 151 21237.33 279.96 42961.36 47924.71 2018-05-31 08:43:23.000 151 21237.34 279.96 42961.36 47924.70 2018-05-31 08:43:24.000 151 21237.34 279.94 42961.33 47924.66 2018-05-31 08:43:25.000 151 21237.34 279.91 42961.38 47924.68 2018-05-31 08:43:26.000 151 21237.37 279.88 42961.38 47924.70 2018-05-31 08:43:27.000 151 21237.37 279.85 42961.41 47924.68 2018-05-31 08:43:28.000 151 21237.37 279.84 42961.39 47924.70 2018-05-31 08:43:29.000 151 21237.35 279.86 42961.37 47924.69 2018-05-31 08:43:30.000 151 21237.36 279.86 42961.38 47924.71 2018-05-31 08:43:31.000 151 21237.34 279.84 42961.40 47924.71 2018-05-31 08:43:32.000 151 21237.35 279.83 42961.45 47924.70 2018-05-31 08:43:33.000 151 21237.34 279.82 42961.46 47924.73 2018-05-31 08:43:34.000 151 21237.35 279.90 42961.48 47924.71 2018-05-31 08:43:35.000 151 21237.42 279.94 42961.42 47924.74 2018-05-31 08:43:36.000 151 21237.46 279.96 42961.38 47924.72 2018-05-31 08:43:37.000 151 21237.45 279.98 42961.36 47924.73 2018-05-31 08:43:38.000 151 21237.47 279.96 42961.36 47924.71 2018-05-31 08:43:39.000 151 21237.47 279.94 42961.34 47924.70 2018-05-31 08:43:40.000 151 21237.50 279.93 42961.35 47924.73 2018-05-31 08:43:41.000 151 21237.51 279.94 42961.40 47924.74 2018-05-31 08:43:42.000 151 21237.52 279.96 42961.39 47924.76 2018-05-31 08:43:43.000 151 21237.53 279.95 42961.44 47924.78 2018-05-31 08:43:44.000 151 21237.55 279.95 42961.46 47924.83 2018-05-31 08:43:45.000 151 21237.55 279.95 42961.48 47924.88 2018-05-31 08:43:46.000 151 21237.57 279.94 42961.51 47924.87 2018-05-31 08:43:47.000 151 21237.57 279.92 42961.54 47924.91 2018-05-31 08:43:48.000 151 21237.54 279.94 42961.56 47924.93 2018-05-31 08:43:49.000 151 21237.58 279.95 42961.56 47924.94 2018-05-31 08:43:50.000 151 21237.59 279.96 42961.55 47924.94 2018-05-31 08:43:51.000 151 21237.57 279.95 42961.55 47924.95 2018-05-31 08:43:52.000 151 21237.59 279.87 42961.57 47924.94 2018-05-31 08:43:53.000 151 21237.57 279.78 42961.62 47924.97 2018-05-31 08:43:54.000 151 21237.57 279.76 42961.66 47925.01 2018-05-31 08:43:55.000 151 21237.63 279.72 42961.68 47925.04 2018-05-31 08:43:56.000 151 21237.68 279.67 42961.76 47925.11 2018-05-31 08:43:57.000 151 21237.70 279.59 42961.80 47925.15 2018-05-31 08:43:58.000 151 21237.77 279.56 42961.82 47925.23 2018-05-31 08:43:59.000 151 21237.76 279.57 42961.84 47925.23 2018-05-31 08:44:00.000 151 21237.75 279.58 42961.85 47925.28 2018-05-31 08:44:01.000 151 21237.73 279.55 42961.88 47925.31 2018-05-31 08:44:02.000 151 21237.73 279.52 42961.90 47925.32 2018-05-31 08:44:03.000 151 21237.74 279.50 42961.94 47925.33 2018-05-31 08:44:04.000 151 21237.72 279.52 42961.93 47925.35 2018-05-31 08:44:05.000 151 21237.71 279.54 42961.91 47925.37 2018-05-31 08:44:06.000 151 21237.74 279.52 42961.92 47925.36 2018-05-31 08:44:07.000 151 21237.75 279.52 42961.93 47925.37 2018-05-31 08:44:08.000 151 21237.77 279.54 42961.93 47925.36 2018-05-31 08:44:09.000 151 21237.76 279.56 42961.92 47925.36 2018-05-31 08:44:10.000 151 21237.79 279.55 42961.87 47925.36 2018-05-31 08:44:11.000 151 21237.82 279.57 42961.89 47925.37 2018-05-31 08:44:12.000 151 21237.80 279.59 42961.87 47925.35 2018-05-31 08:44:13.000 151 21237.78 279.57 42961.85 47925.31 2018-05-31 08:44:14.000 151 21237.74 279.56 42961.86 47925.33 2018-05-31 08:44:15.000 151 21237.73 279.54 42961.86 47925.32 2018-05-31 08:44:16.000 151 21237.69 279.51 42961.84 47925.31 2018-05-31 08:44:17.000 151 21237.65 279.50 42961.85 47925.28 2018-05-31 08:44:18.000 151 21237.56 279.43 42961.89 47925.25 2018-05-31 08:44:19.000 151 21237.51 279.32 42961.91 47925.25 2018-05-31 08:44:20.000 151 21237.45 279.26 42961.92 47925.25 2018-05-31 08:44:21.000 151 21237.43 279.22 42961.95 47925.24 2018-05-31 08:44:22.000 151 21237.41 279.19 42961.93 47925.21 2018-05-31 08:44:23.000 151 21237.39 279.20 42961.89 47925.21 2018-05-31 08:44:24.000 151 21237.39 279.21 42961.90 47925.23 2018-05-31 08:44:25.000 151 21237.40 279.22 42961.89 47925.15 2018-05-31 08:44:26.000 151 21237.41 279.23 42961.84 47925.15 2018-05-31 08:44:27.000 151 21237.41 279.26 42961.78 47925.13 2018-05-31 08:44:28.000 151 21237.41 279.31 42961.73 47925.11 2018-05-31 08:44:29.000 151 21237.39 279.29 42961.73 47925.07 2018-05-31 08:44:30.000 151 21237.39 279.31 42961.73 47925.05 2018-05-31 08:44:31.000 151 21237.46 279.32 42961.71 47925.03 2018-05-31 08:44:32.000 151 21237.49 279.30 42961.70 47925.04 2018-05-31 08:44:33.000 151 21237.46 279.30 42961.67 47924.98 2018-05-31 08:44:34.000 151 21237.47 279.33 42961.65 47925.01 2018-05-31 08:44:35.000 151 21237.49 279.38 42961.65 47925.03 2018-05-31 08:44:36.000 151 21237.49 279.37 42961.66 47925.01 2018-05-31 08:44:37.000 151 21237.50 279.37 42961.69 47925.00 2018-05-31 08:44:38.000 151 21237.50 279.39 42961.69 47924.99 2018-05-31 08:44:39.000 151 21237.51 279.42 42961.64 47925.01 2018-05-31 08:44:40.000 151 21237.51 279.46 42961.65 47925.02 2018-05-31 08:44:41.000 151 21237.51 279.48 42961.64 47925.03 2018-05-31 08:44:42.000 151 21237.50 279.48 42961.62 47925.03 2018-05-31 08:44:43.000 151 21237.55 279.49 42961.62 47925.01 2018-05-31 08:44:44.000 151 21237.53 279.51 42961.64 47924.99 2018-05-31 08:44:45.000 151 21237.53 279.49 42961.64 47924.98 2018-05-31 08:44:46.000 151 21237.52 279.46 42961.60 47924.96 2018-05-31 08:44:47.000 151 21237.52 279.42 42961.63 47924.98 2018-05-31 08:44:48.000 151 21237.51 279.41 42961.68 47924.99 2018-05-31 08:44:49.000 151 21237.53 279.41 42961.63 47924.94 2018-05-31 08:44:50.000 151 21237.51 279.38 42961.63 47925.01 2018-05-31 08:44:51.000 151 21237.47 279.40 42961.64 47925.01 2018-05-31 08:44:52.000 151 21237.48 279.41 42961.65 47925.01 2018-05-31 08:44:53.000 151 21237.51 279.39 42961.66 47925.02 2018-05-31 08:44:54.000 151 21237.52 279.36 42961.64 47925.01 2018-05-31 08:44:55.000 151 21237.51 279.36 42961.67 47925.04 2018-05-31 08:44:56.000 151 21237.54 279.34 42961.70 47925.02 2018-05-31 08:44:57.000 151 21237.54 279.36 42961.68 47925.04 2018-05-31 08:44:58.000 151 21237.58 279.36 42961.70 47925.03 2018-05-31 08:44:59.000 151 21237.55 279.37 42961.66 47925.04 2018-05-31 08:45:00.000 151 21237.58 279.37 42961.65 47925.02 2018-05-31 08:45:01.000 151 21237.59 279.35 42961.64 47925.04 2018-05-31 08:45:02.000 151 21237.63 279.34 42961.64 47925.01 2018-05-31 08:45:03.000 151 21237.67 279.30 42961.67 47925.06 2018-05-31 08:45:04.000 151 21237.69 279.31 42961.70 47925.10 2018-05-31 08:45:05.000 151 21237.72 279.33 42961.69 47925.12 2018-05-31 08:45:06.000 151 21237.68 279.33 42961.72 47925.11 2018-05-31 08:45:07.000 151 21237.68 279.34 42961.70 47925.13 2018-05-31 08:45:08.000 151 21237.69 279.36 42961.76 47925.17 2018-05-31 08:45:09.000 151 21237.71 279.36 42961.75 47925.14 2018-05-31 08:45:10.000 151 21237.75 279.36 42961.75 47925.17 2018-05-31 08:45:11.000 151 21237.74 279.33 42961.75 47925.16 2018-05-31 08:45:12.000 151 21237.76 279.31 42961.75 47925.20 2018-05-31 08:45:13.000 151 21237.77 279.29 42961.76 47925.21 2018-05-31 08:45:14.000 151 21237.79 279.30 42961.77 47925.22 2018-05-31 08:45:15.000 151 21237.78 279.33 42961.78 47925.21 2018-05-31 08:45:16.000 151 21237.76 279.33 42961.79 47925.24 2018-05-31 08:45:17.000 151 21237.74 279.30 42961.78 47925.24 2018-05-31 08:45:18.000 151 21237.69 279.28 42961.86 47925.26 2018-05-31 08:45:19.000 151 21237.65 279.25 42961.86 47925.26 2018-05-31 08:45:20.000 151 21237.67 279.21 42961.88 47925.27 2018-05-31 08:45:21.000 151 21237.66 279.21 42961.93 47925.28 2018-05-31 08:45:22.000 151 21237.70 279.18 42961.92 47925.32 2018-05-31 08:45:23.000 151 21237.73 279.19 42961.93 47925.31 2018-05-31 08:45:24.000 151 21237.74 279.17 42961.94 47925.34 2018-05-31 08:45:25.000 151 21237.73 279.20 42961.94 47925.35 2018-05-31 08:45:26.000 151 21237.73 279.19 42961.91 47925.36 2018-05-31 08:45:27.000 151 21237.74 279.15 42961.89 47925.35 2018-05-31 08:45:28.000 151 21237.73 279.11 42961.91 47925.34 2018-05-31 08:45:29.000 151 21237.72 279.10 42961.92 47925.35 2018-05-31 08:45:30.000 151 21237.70 279.09 42961.93 47925.35 2018-05-31 08:45:31.000 151 21237.71 279.08 42961.94 47925.32 2018-05-31 08:45:32.000 151 21237.70 279.05 42961.97 47925.35 2018-05-31 08:45:33.000 151 21237.71 279.01 42961.97 47925.34 2018-05-31 08:45:34.000 151 21237.75 279.01 42961.98 47925.35 2018-05-31 08:45:35.000 151 21237.75 279.02 42961.97 47925.34 2018-05-31 08:45:36.000 151 21237.76 279.00 42961.98 47925.34 2018-05-31 08:45:37.000 151 21237.73 278.99 42961.97 47925.35 2018-05-31 08:45:38.000 151 21237.73 279.00 42962.01 47925.32 2018-05-31 08:45:39.000 151 21237.75 278.99 42961.99 47925.35 2018-05-31 08:45:40.000 151 21237.75 278.95 42962.00 47925.34 2018-05-31 08:45:41.000 151 21237.74 278.93 42961.98 47925.35 2018-05-31 08:45:42.000 151 21237.75 278.92 42961.97 47925.31 2018-05-31 08:45:43.000 151 21237.74 278.90 42961.98 47925.35 2018-05-31 08:45:44.000 151 21237.76 278.93 42962.01 47925.36 2018-05-31 08:45:45.000 151 21237.78 278.90 42962.03 47925.37 2018-05-31 08:45:46.000 151 21237.77 278.91 42962.03 47925.38 2018-05-31 08:45:47.000 151 21237.77 278.93 42962.00 47925.39 2018-05-31 08:45:48.000 151 21237.77 278.96 42962.00 47925.38 2018-05-31 08:45:49.000 151 21237.76 278.97 42962.02 47925.36 2018-05-31 08:45:50.000 151 21237.76 278.99 42961.99 47925.39 2018-05-31 08:45:51.000 151 21237.77 278.99 42961.97 47925.35 2018-05-31 08:45:52.000 151 21237.75 278.99 42961.95 47925.35 2018-05-31 08:45:53.000 151 21237.76 278.96 42961.96 47925.30 2018-05-31 08:45:54.000 151 21237.74 278.99 42961.93 47925.34 2018-05-31 08:45:55.000 151 21237.75 279.02 42961.95 47925.32 2018-05-31 08:45:56.000 151 21237.77 279.01 42961.95 47925.29 2018-05-31 08:45:57.000 151 21237.75 279.00 42961.93 47925.29 2018-05-31 08:45:58.000 151 21237.73 279.00 42961.94 47925.29 2018-05-31 08:45:59.000 151 21237.73 278.99 42961.97 47925.32 2018-05-31 08:46:00.000 151 21237.75 278.96 42961.98 47925.27 2018-05-31 08:46:01.000 151 21237.73 278.96 42961.97 47925.33 2018-05-31 08:46:02.000 151 21237.74 278.98 42961.93 47925.27 2018-05-31 08:46:03.000 151 21237.74 278.99 42961.94 47925.30 2018-05-31 08:46:04.000 151 21237.70 279.01 42961.94 47925.29 2018-05-31 08:46:05.000 151 21237.68 279.02 42961.88 47925.27 2018-05-31 08:46:06.000 151 21237.65 279.04 42961.85 47925.25 2018-05-31 08:46:07.000 151 21237.67 279.07 42961.81 47925.21 2018-05-31 08:46:08.000 151 21237.65 279.09 42961.82 47925.21 2018-05-31 08:46:09.000 151 21237.61 279.11 42961.80 47925.18 2018-05-31 08:46:10.000 151 21237.57 279.14 42961.78 47925.14 2018-05-31 08:46:11.000 151 21237.56 279.17 42961.75 47925.10 2018-05-31 08:46:12.000 151 21237.50 279.20 42961.74 47925.07 2018-05-31 08:46:13.000 151 21237.48 279.21 42961.71 47925.02 2018-05-31 08:46:14.000 151 21237.45 279.22 42961.72 47924.97 2018-05-31 08:46:15.000 151 21237.43 279.24 42961.67 47924.94 2018-05-31 08:46:16.000 151 21237.44 279.23 42961.66 47924.91 2018-05-31 08:46:17.000 151 21237.44 279.20 42961.62 47924.90 2018-05-31 08:46:18.000 151 21237.42 279.23 42961.62 47924.87 2018-05-31 08:46:19.000 151 21237.38 279.21 42961.62 47924.86 2018-05-31 08:46:20.000 151 21237.40 279.18 42961.62 47924.83 2018-05-31 08:46:21.000 151 21237.35 279.18 42961.60 47924.83 2018-05-31 08:46:22.000 151 21237.32 279.15 42961.62 47924.83 2018-05-31 08:46:23.000 151 21237.34 279.11 42961.62 47924.80 2018-05-31 08:46:24.000 151 21237.33 279.06 42961.64 47924.82 2018-05-31 08:46:25.000 151 21237.29 279.05 42961.66 47924.86 2018-05-31 08:46:26.000 151 21237.34 279.04 42961.66 47924.87 2018-05-31 08:46:27.000 151 21237.30 279.08 42961.70 47924.87 2018-05-31 08:46:28.000 151 21237.33 279.06 42961.68 47924.89 2018-05-31 08:46:29.000 151 21237.34 279.06 42961.68 47924.90 2018-05-31 08:46:30.000 151 21237.34 279.04 42961.70 47924.90 2018-05-31 08:46:31.000 151 21237.34 279.04 42961.73 47924.92 2018-05-31 08:46:32.000 151 21237.30 279.02 42961.75 47924.90 2018-05-31 08:46:33.000 151 21237.30 279.02 42961.74 47924.92 2018-05-31 08:46:34.000 151 21237.24 279.10 42961.74 47924.89 2018-05-31 08:46:35.000 151 21237.21 279.14 42961.67 47924.86 2018-05-31 08:46:36.000 151 21237.17 279.11 42961.63 47924.79 2018-05-31 08:46:37.000 151 21237.16 279.14 42961.63 47924.76 2018-05-31 08:46:38.000 151 21237.15 279.15 42961.61 47924.74 2018-05-31 08:46:39.000 151 21237.15 279.16 42961.58 47924.75 2018-05-31 08:46:40.000 151 21237.14 279.19 42961.56 47924.74 2018-05-31 08:46:41.000 151 21237.12 279.20 42961.52 47924.69 2018-05-31 08:46:42.000 151 21237.10 279.21 42961.50 47924.71 2018-05-31 08:46:43.000 151 21237.10 279.23 42961.47 47924.67 2018-05-31 08:46:44.000 151 21237.10 279.23 42961.44 47924.69 2018-05-31 08:46:45.000 151 21237.11 279.22 42961.46 47924.66 2018-05-31 08:46:46.000 151 21237.10 279.21 42961.51 47924.63 2018-05-31 08:46:47.000 151 21237.04 279.21 42961.49 47924.62 2018-05-31 08:46:48.000 151 21237.07 279.23 42961.48 47924.64 2018-05-31 08:46:49.000 151 21237.09 279.23 42961.50 47924.66 2018-05-31 08:46:50.000 151 21237.11 279.25 42961.48 47924.65 2018-05-31 08:46:51.000 151 21237.12 279.27 42961.46 47924.66 2018-05-31 08:46:52.000 151 21237.12 279.26 42961.45 47924.64 2018-05-31 08:46:53.000 151 21237.14 279.23 42961.48 47924.62 2018-05-31 08:46:54.000 151 21237.13 279.24 42961.47 47924.64 2018-05-31 08:46:55.000 151 21237.14 279.24 42961.44 47924.64 2018-05-31 08:46:56.000 151 21237.15 279.22 42961.42 47924.64 2018-05-31 08:46:57.000 151 21237.14 279.22 42961.44 47924.64 2018-05-31 08:46:58.000 151 21237.13 279.21 42961.45 47924.63 2018-05-31 08:46:59.000 151 21237.16 279.23 42961.44 47924.63 2018-05-31 08:47:00.000 151 21237.14 279.32 42961.43 47924.63 2018-05-31 08:47:01.000 151 21237.09 279.44 42961.39 47924.60 2018-05-31 08:47:02.000 151 21237.06 279.48 42961.32 47924.55 2018-05-31 08:47:03.000 151 21237.05 279.52 42961.28 47924.47 2018-05-31 08:47:04.000 151 21237.03 279.49 42961.25 47924.44 2018-05-31 08:47:05.000 151 21237.03 279.48 42961.24 47924.41 2018-05-31 08:47:06.000 151 21237.06 279.49 42961.20 47924.42 2018-05-31 08:47:07.000 151 21237.10 279.52 42961.23 47924.41 2018-05-31 08:47:08.000 151 21237.13 279.52 42961.22 47924.42 2018-05-31 08:47:09.000 151 21237.16 279.54 42961.19 47924.40 2018-05-31 08:47:10.000 151 21237.17 279.55 42961.15 47924.38 2018-05-31 08:47:11.000 151 21237.22 279.53 42961.14 47924.39 2018-05-31 08:47:12.000 151 21237.24 279.52 42961.14 47924.38 2018-05-31 08:47:13.000 151 21237.27 279.51 42961.11 47924.40 2018-05-31 08:47:14.000 151 21237.33 279.48 42961.10 47924.40 2018-05-31 08:47:15.000 151 21237.37 279.48 42961.11 47924.45 2018-05-31 08:47:16.000 151 21237.44 279.46 42961.13 47924.47 2018-05-31 08:47:17.000 151 21237.51 279.46 42961.14 47924.50 2018-05-31 08:47:18.000 151 21237.56 279.47 42961.12 47924.51 2018-05-31 08:47:19.000 151 21237.59 279.49 42961.09 47924.56 2018-05-31 08:47:20.000 151 21237.58 279.50 42961.10 47924.53 2018-05-31 08:47:21.000 151 21237.63 279.48 42961.09 47924.56 2018-05-31 08:47:22.000 151 21237.68 279.43 42961.12 47924.55 2018-05-31 08:47:23.000 151 21237.70 279.33 42961.18 47924.60 2018-05-31 08:47:24.000 151 21237.75 279.32 42961.18 47924.65 2018-05-31 08:47:25.000 151 21237.76 279.36 42961.20 47924.70 2018-05-31 08:47:26.000 151 21237.74 279.37 42961.21 47924.70 2018-05-31 08:47:27.000 151 21237.70 279.39 42961.20 47924.68 2018-05-31 08:47:28.000 151 21237.69 279.39 42961.18 47924.66 2018-05-31 08:47:29.000 151 21237.65 279.38 42961.21 47924.66 2018-05-31 08:47:30.000 151 21237.63 279.35 42961.22 47924.68 2018-05-31 08:47:31.000 151 21237.64 279.30 42961.22 47924.69 2018-05-31 08:47:32.000 151 21237.67 279.27 42961.26 47924.71 2018-05-31 08:47:33.000 151 21237.72 279.24 42961.27 47924.69 2018-05-31 08:47:34.000 151 21237.73 279.24 42961.25 47924.74 2018-05-31 08:47:35.000 151 21237.76 279.22 42961.23 47924.72 2018-05-31 08:47:36.000 151 21237.79 279.21 42961.27 47924.75 2018-05-31 08:47:37.000 151 21237.79 279.22 42961.25 47924.75 2018-05-31 08:47:38.000 151 21237.80 279.23 42961.23 47924.74 2018-05-31 08:47:39.000 151 21237.78 279.32 42961.20 47924.75 2018-05-31 08:47:40.000 151 21237.77 279.40 42961.14 47924.72 2018-05-31 08:47:41.000 151 21237.74 279.42 42961.15 47924.63 2018-05-31 08:47:42.000 151 21237.74 279.40 42961.09 47924.63 2018-05-31 08:47:43.000 151 21237.70 279.40 42961.07 47924.58 2018-05-31 08:47:44.000 151 21237.66 279.37 42961.08 47924.56 2018-05-31 08:47:45.000 151 21237.62 279.38 42961.08 47924.55 2018-05-31 08:47:46.000 151 21237.57 279.43 42961.06 47924.52 2018-05-31 08:47:47.000 151 21237.49 279.49 42961.02 47924.47 2018-05-31 08:47:48.000 151 21237.44 279.53 42961.00 47924.41 2018-05-31 08:47:49.000 151 21237.38 279.55 42960.97 47924.36 2018-05-31 08:47:50.000 151 21237.35 279.57 42960.97 47924.33 2018-05-31 08:47:51.000 151 21237.26 279.62 42960.98 47924.28 2018-05-31 08:47:52.000 151 21237.23 279.65 42960.95 47924.29 2018-05-31 08:47:53.000 151 21237.22 279.71 42960.94 47924.23 2018-05-31 08:47:54.000 151 21237.20 279.69 42960.91 47924.25 2018-05-31 08:47:55.000 151 21237.17 279.66 42960.90 47924.19 2018-05-31 08:47:56.000 151 21237.16 279.59 42960.90 47924.18 2018-05-31 08:47:57.000 151 21237.13 279.55 42960.97 47924.21 2018-05-31 08:47:58.000 151 21237.09 279.52 42961.00 47924.21 2018-05-31 08:47:59.000 151 21237.08 279.50 42961.05 47924.24 2018-05-31 08:48:00.000 151 21237.05 279.46 42961.09 47924.24 2018-05-31 08:48:01.000 151 21237.06 279.43 42961.10 47924.27 2018-05-31 08:48:02.000 151 21237.05 279.41 42961.13 47924.31 2018-05-31 08:48:03.000 151 21237.06 279.39 42961.17 47924.32 2018-05-31 08:48:04.000 151 21237.03 279.39 42961.21 47924.33 2018-05-31 08:48:05.000 151 21237.01 279.37 42961.23 47924.34 2018-05-31 08:48:06.000 151 21236.98 279.33 42961.22 47924.37 2018-05-31 08:48:07.000 151 21236.97 279.29 42961.24 47924.34 2018-05-31 08:48:08.000 151 21236.99 279.27 42961.29 47924.37 2018-05-31 08:48:09.000 151 21236.96 279.29 42961.30 47924.40 2018-05-31 08:48:10.000 151 21236.97 279.27 42961.31 47924.39 2018-05-31 08:48:11.000 151 21236.97 279.26 42961.27 47924.41 2018-05-31 08:48:12.000 151 21236.96 279.23 42961.25 47924.41 2018-05-31 08:48:13.000 151 21236.97 279.18 42961.23 47924.40 2018-05-31 08:48:14.000 151 21236.99 279.14 42961.25 47924.38 2018-05-31 08:48:15.000 151 21237.00 279.08 42961.29 47924.42 2018-05-31 08:48:16.000 151 21237.05 279.06 42961.32 47924.47 2018-05-31 08:48:17.000 151 21237.10 279.01 42961.35 47924.50 2018-05-31 08:48:18.000 151 21237.11 278.99 42961.38 47924.52 2018-05-31 08:48:19.000 151 21237.14 279.00 42961.37 47924.55 2018-05-31 08:48:20.000 151 21237.15 278.98 42961.37 47924.56 2018-05-31 08:48:21.000 151 21237.16 278.95 42961.40 47924.54 2018-05-31 08:48:22.000 151 21237.14 278.94 42961.43 47924.59 2018-05-31 08:48:23.000 151 21237.08 278.88 42961.45 47924.56 2018-05-31 08:48:24.000 151 21237.08 278.86 42961.44 47924.59 2018-05-31 08:48:25.000 151 21237.07 278.88 42961.50 47924.60 2018-05-31 08:48:26.000 151 21237.09 278.88 42961.50 47924.63 2018-05-31 08:48:27.000 151 21237.13 278.89 42961.50 47924.63 2018-05-31 08:48:28.000 151 21237.18 278.90 42961.50 47924.63 2018-05-31 08:48:29.000 151 21237.23 278.88 42961.50 47924.67 2018-05-31 08:48:30.000 151 21237.25 278.87 42961.46 47924.70 2018-05-31 08:48:31.000 151 21237.28 278.86 42961.49 47924.70 2018-05-31 08:48:32.000 151 21237.27 278.87 42961.48 47924.71 2018-05-31 08:48:33.000 151 21237.26 278.83 42961.44 47924.70 2018-05-31 08:48:34.000 151 21237.25 278.79 42961.48 47924.68 2018-05-31 08:48:35.000 151 21237.27 278.77 42961.45 47924.68 2018-05-31 08:48:36.000 151 21237.27 278.77 42961.47 47924.70 2018-05-31 08:48:37.000 151 21237.27 278.78 42961.44 47924.67 2018-05-31 08:48:38.000 151 21237.27 278.74 42961.38 47924.67 2018-05-31 08:48:39.000 151 21237.27 278.70 42961.40 47924.66 2018-05-31 08:48:40.000 151 21237.30 278.72 42961.39 47924.65 2018-05-31 08:48:41.000 151 21237.32 278.69 42961.38 47924.63 2018-05-31 08:48:42.000 151 21237.31 278.65 42961.37 47924.63 2018-05-31 08:48:43.000 151 21237.30 278.64 42961.38 47924.64 2018-05-31 08:48:44.000 151 21237.28 278.63 42961.35 47924.65 2018-05-31 08:48:45.000 151 21237.29 278.62 42961.32 47924.62 2018-05-31 08:48:46.000 151 21237.31 278.58 42961.30 47924.62 2018-05-31 08:48:47.000 151 21237.30 278.57 42961.28 47924.61 2018-05-31 08:48:48.000 151 21237.30 278.53 42961.28 47924.58 2018-05-31 08:48:49.000 151 21237.27 278.52 42961.29 47924.58 2018-05-31 08:48:50.000 151 21237.29 278.48 42961.31 47924.60 2018-05-31 08:48:51.000 151 21237.30 278.48 42961.30 47924.58 2018-05-31 08:48:52.000 151 21237.31 278.46 42961.31 47924.58 2018-05-31 08:48:53.000 151 21237.30 278.43 42961.35 47924.58 2018-05-31 08:48:54.000 151 21237.28 278.41 42961.37 47924.57 2018-05-31 08:48:55.000 151 21237.26 278.38 42961.40 47924.56 2018-05-31 08:48:56.000 151 21237.28 278.38 42961.40 47924.56 2018-05-31 08:48:57.000 151 21237.23 278.40 42961.35 47924.59 2018-05-31 08:48:58.000 151 21237.22 278.39 42961.35 47924.58 2018-05-31 08:48:59.000 151 21237.21 278.41 42961.36 47924.56 2018-05-31 08:49:00.000 151 21237.20 278.43 42961.37 47924.52 2018-05-31 08:49:01.000 151 21237.21 278.42 42961.37 47924.53 2018-05-31 08:49:02.000 151 21237.19 278.42 42961.35 47924.51 2018-05-31 08:49:03.000 151 21237.18 278.41 42961.35 47924.52 2018-05-31 08:49:04.000 151 21237.19 278.40 42961.38 47924.52 2018-05-31 08:49:05.000 151 21237.20 278.42 42961.38 47924.52 2018-05-31 08:49:06.000 151 21237.21 278.40 42961.40 47924.56 2018-05-31 08:49:07.000 151 21237.26 278.41 42961.42 47924.56 2018-05-31 08:49:08.000 151 21237.26 278.41 42961.43 47924.57 2018-05-31 08:49:09.000 151 21237.31 278.42 42961.40 47924.58 2018-05-31 08:49:10.000 151 21237.35 278.40 42961.37 47924.59 2018-05-31 08:49:11.000 151 21237.38 278.36 42961.39 47924.60 2018-05-31 08:49:12.000 151 21237.44 278.32 42961.38 47924.63 2018-05-31 08:49:13.000 151 21237.43 278.28 42961.37 47924.64 2018-05-31 08:49:14.000 151 21237.49 278.26 42961.39 47924.68 2018-05-31 08:49:15.000 151 21237.52 278.22 42961.40 47924.67 2018-05-31 08:49:16.000 151 21237.48 278.21 42961.40 47924.69 2018-05-31 08:49:17.000 151 21237.46 278.22 42961.41 47924.69 2018-05-31 08:49:18.000 151 21237.40 278.23 42961.45 47924.67 2018-05-31 08:49:19.000 151 21237.31 278.30 42961.43 47924.68 2018-05-31 08:49:20.000 151 21237.23 278.36 42961.38 47924.62 2018-05-31 08:49:21.000 151 21237.17 278.44 42961.37 47924.55 2018-05-31 08:49:22.000 151 21237.11 278.52 42961.31 47924.49 2018-05-31 08:49:23.000 151 21237.06 278.59 42961.25 47924.42 2018-05-31 08:49:24.000 151 21237.04 278.62 42961.20 47924.38 2018-05-31 08:49:25.000 151 21237.06 278.62 42961.17 47924.32 2018-05-31 08:49:26.000 151 21237.08 278.59 42961.15 47924.30 2018-05-31 08:49:27.000 151 21237.10 278.59 42961.15 47924.30 2018-05-31 08:49:28.000 151 21237.12 278.60 42961.13 47924.28 2018-05-31 08:49:29.000 151 21237.11 278.59 42961.13 47924.28 2018-05-31 08:49:30.000 151 21237.14 278.58 42961.10 47924.26 2018-05-31 08:49:31.000 151 21237.18 278.57 42961.06 47924.28 2018-05-31 08:49:32.000 151 21237.19 278.58 42961.05 47924.29 2018-05-31 08:49:33.000 151 21237.22 278.59 42961.01 47924.26 2018-05-31 08:49:34.000 151 21237.17 278.59 42961.01 47924.25 2018-05-31 08:49:35.000 151 21237.13 278.58 42961.03 47924.22 2018-05-31 08:49:36.000 151 21237.10 278.56 42961.01 47924.20 2018-05-31 08:49:37.000 151 21237.07 278.55 42961.00 47924.19 2018-05-31 08:49:38.000 151 21237.04 278.52 42960.99 47924.17 2018-05-31 08:49:39.000 151 21237.03 278.42 42961.01 47924.17 2018-05-31 08:49:40.000 151 21237.04 278.37 42961.03 47924.17 2018-05-31 08:49:41.000 151 21237.07 278.33 42961.04 47924.24 2018-05-31 08:49:42.000 151 21237.09 278.33 42961.04 47924.25 2018-05-31 08:49:43.000 151 21237.06 278.29 42961.07 47924.26 2018-05-31 08:49:44.000 151 21237.07 278.23 42961.08 47924.28 2018-05-31 08:49:45.000 151 21237.07 278.17 42961.11 47924.27 2018-05-31 08:49:46.000 151 21237.07 278.13 42961.12 47924.30 2018-05-31 08:49:47.000 151 21237.07 278.10 42961.15 47924.33 2018-05-31 08:49:48.000 151 21237.09 278.13 42961.14 47924.36 2018-05-31 08:49:49.000 151 21237.05 278.12 42961.14 47924.35 2018-05-31 08:49:50.000 151 21237.02 278.12 42961.14 47924.35 2018-05-31 08:49:51.000 151 21236.97 278.14 42961.12 47924.32 2018-05-31 08:49:52.000 151 21237.00 278.12 42961.12 47924.33 2018-05-31 08:49:53.000 151 21237.02 278.09 42961.16 47924.31 2018-05-31 08:49:54.000 151 21237.06 278.10 42961.12 47924.32 2018-05-31 08:49:55.000 151 21237.09 278.06 42961.14 47924.35 2018-05-31 08:49:56.000 151 21237.11 278.06 42961.13 47924.35 2018-05-31 08:49:57.000 151 21237.10 278.07 42961.13 47924.36 2018-05-31 08:49:58.000 151 21237.09 278.06 42961.13 47924.38 2018-05-31 08:49:59.000 151 21237.09 278.03 42961.18 47924.36 2018-05-31 08:50:00.000 151 21237.05 278.04 42961.18 47924.35 2018-05-31 08:50:01.000 151 21237.03 278.07 42961.16 47924.36 2018-05-31 08:50:02.000 151 21237.02 278.10 42961.15 47924.32 2018-05-31 08:50:03.000 151 21237.01 278.08 42961.15 47924.33 2018-05-31 08:50:04.000 151 21236.98 278.09 42961.12 47924.28 2018-05-31 08:50:05.000 151 21236.97 278.09 42961.12 47924.29 2018-05-31 08:50:06.000 151 21236.97 278.08 42961.07 47924.28 2018-05-31 08:50:07.000 151 21236.97 278.06 42961.08 47924.26 2018-05-31 08:50:08.000 151 21236.96 278.07 42961.08 47924.29 2018-05-31 08:50:09.000 151 21237.00 278.08 42961.09 47924.25 2018-05-31 08:50:10.000 151 21237.00 278.10 42961.07 47924.25 2018-05-31 08:50:11.000 151 21236.97 278.15 42961.01 47924.24 2018-05-31 08:50:12.000 151 21236.96 278.18 42960.97 47924.24 2018-05-31 08:50:13.000 151 21236.95 278.15 42960.95 47924.19 2018-05-31 08:50:14.000 151 21236.95 278.12 42960.95 47924.18 2018-05-31 08:50:15.000 151 21236.96 278.13 42960.94 47924.17 2018-05-31 08:50:16.000 151 21236.97 278.13 42960.96 47924.18 2018-05-31 08:50:17.000 151 21236.98 278.12 42960.99 47924.17 2018-05-31 08:50:18.000 151 21237.00 278.10 42960.99 47924.19 2018-05-31 08:50:19.000 151 21237.02 278.13 42961.01 47924.22 2018-05-31 08:50:20.000 151 21237.04 278.15 42961.00 47924.21 2018-05-31 08:50:21.000 151 21237.04 278.13 42961.01 47924.20 2018-05-31 08:50:22.000 151 21237.06 278.12 42961.01 47924.19 2018-05-31 08:50:23.000 151 21237.06 278.10 42961.01 47924.21 2018-05-31 08:50:24.000 151 21237.04 278.09 42961.03 47924.24 2018-05-31 08:50:25.000 151 21237.04 278.10 42961.02 47924.25 2018-05-31 08:50:26.000 151 21237.06 278.07 42961.05 47924.22 2018-05-31 08:50:27.000 151 21237.06 278.08 42961.06 47924.26 2018-05-31 08:50:28.000 151 21237.10 278.08 42961.09 47924.26 2018-05-31 08:50:29.000 151 21237.12 278.12 42961.07 47924.29 2018-05-31 08:50:30.000 151 21237.11 278.25 42961.03 47924.30 2018-05-31 08:50:31.000 151 21237.14 278.37 42960.96 47924.29 2018-05-31 08:50:32.000 151 21237.14 278.41 42960.93 47924.22 2018-05-31 08:50:33.000 151 21237.20 278.46 42960.87 47924.18 2018-05-31 08:50:34.000 151 21237.24 278.48 42960.82 47924.16 2018-05-31 08:50:35.000 151 21237.25 278.52 42960.80 47924.15 2018-05-31 08:50:36.000 151 21237.26 278.54 42960.76 47924.12 2018-05-31 08:50:37.000 151 21237.25 278.57 42960.76 47924.11 2018-05-31 08:50:38.000 151 21237.27 278.58 42960.76 47924.09 2018-05-31 08:50:39.000 151 21237.26 278.60 42960.75 47924.09 2018-05-31 08:50:40.000 151 21237.27 278.60 42960.76 47924.12 2018-05-31 08:50:41.000 151 21237.26 278.62 42960.73 47924.07 2018-05-31 08:50:42.000 151 21237.26 278.61 42960.70 47924.08 2018-05-31 08:50:43.000 151 21237.26 278.54 42960.74 47924.04 2018-05-31 08:50:44.000 151 21237.27 278.44 42960.72 47924.07 2018-05-31 08:50:45.000 151 21237.24 278.38 42960.77 47924.08 2018-05-31 08:50:46.000 151 21237.22 278.36 42960.80 47924.12 2018-05-31 08:50:47.000 151 21237.22 278.34 42960.82 47924.13 2018-05-31 08:50:48.000 151 21237.21 278.35 42960.83 47924.14 2018-05-31 08:50:49.000 151 21237.19 278.37 42960.83 47924.14 2018-05-31 08:50:50.000 151 21237.14 278.43 42960.81 47924.12 2018-05-31 08:50:51.000 151 21237.10 278.51 42960.76 47924.06 2018-05-31 08:50:52.000 151 21237.06 278.52 42960.72 47924.03 2018-05-31 08:50:53.000 151 21237.05 278.52 42960.70 47923.96 2018-05-31 08:50:54.000 151 21237.02 278.53 42960.65 47923.96 2018-05-31 08:50:55.000 151 21237.05 278.55 42960.67 47923.94 2018-05-31 08:50:56.000 151 21237.03 278.54 42960.64 47923.90 2018-05-31 08:50:57.000 151 21237.03 278.51 42960.66 47923.91 2018-05-31 08:50:58.000 151 21237.07 278.47 42960.66 47923.88 2018-05-31 08:50:59.000 151 21237.12 278.44 42960.67 47923.93 2018-05-31 08:51:00.000 151 21237.11 278.41 42960.69 47923.93 2018-05-31 08:51:01.000 151 21237.11 278.37 42960.72 47923.98 2018-05-31 08:51:02.000 151 21237.08 278.33 42960.74 47924.00 2018-05-31 08:51:03.000 151 21237.07 278.30 42960.76 47924.01 2018-05-31 08:51:04.000 151 21237.05 278.28 42960.79 47924.02 2018-05-31 08:51:05.000 151 21237.06 278.22 42960.83 47924.02 2018-05-31 08:51:06.000 151 21237.07 278.21 42960.85 47924.07 2018-05-31 08:51:07.000 151 21237.05 278.20 42960.86 47924.08 2018-05-31 08:51:08.000 151 21236.98 278.26 42960.87 47924.08 2018-05-31 08:51:09.000 151 21236.93 278.37 42960.84 47924.05 2018-05-31 08:51:10.000 151 21236.91 278.41 42960.79 47924.00 2018-05-31 08:51:11.000 151 21236.89 278.43 42960.75 47923.94 2018-05-31 08:51:12.000 151 21236.91 278.43 42960.73 47923.94 2018-05-31 08:51:13.000 151 21236.94 278.42 42960.69 47923.89 2018-05-31 08:51:14.000 151 21236.93 278.40 42960.68 47923.89 2018-05-31 08:51:15.000 151 21236.94 278.40 42960.73 47923.90 2018-05-31 08:51:16.000 151 21236.94 278.43 42960.75 47923.93 2018-05-31 08:51:17.000 151 21236.93 278.42 42960.74 47923.93 2018-05-31 08:51:18.000 151 21236.93 278.44 42960.76 47923.96 2018-05-31 08:51:19.000 151 21236.93 278.39 42960.77 47923.94 2018-05-31 08:51:20.000 151 21236.95 278.30 42960.79 47923.95 2018-05-31 08:51:21.000 151 21236.91 278.27 42960.85 47923.99 2018-05-31 08:51:22.000 151 21236.88 278.24 42960.92 47924.05 2018-05-31 08:51:23.000 151 21236.92 278.21 42960.97 47924.05 2018-05-31 08:51:24.000 151 21236.90 278.22 42960.98 47924.09 2018-05-31 08:51:25.000 151 21236.90 278.24 42960.97 47924.11 2018-05-31 08:51:26.000 151 21236.90 278.22 42960.99 47924.11 2018-05-31 08:51:27.000 151 21236.87 278.23 42960.98 47924.15 2018-05-31 08:51:28.000 151 21236.88 278.27 42960.97 47924.11 2018-05-31 08:51:29.000 151 21236.89 278.32 42960.94 47924.12 2018-05-31 08:51:30.000 151 21236.87 278.32 42960.94 47924.10 2018-05-31 08:51:31.000 151 21236.87 278.31 42960.91 47924.09 2018-05-31 08:51:32.000 151 21236.84 278.34 42960.94 47924.06 2018-05-31 08:51:33.000 151 21236.83 278.34 42960.94 47924.09 2018-05-31 08:51:34.000 151 21236.83 278.34 42960.94 47924.07 2018-05-31 08:51:35.000 151 21236.84 278.33 42960.93 47924.08 2018-05-31 08:51:36.000 151 21236.86 278.32 42960.93 47924.12 2018-05-31 08:51:37.000 151 21236.87 278.33 42960.94 47924.09 2018-05-31 08:51:38.000 151 21236.87 278.30 42960.91 47924.09 2018-05-31 08:51:39.000 151 21236.86 278.29 42960.91 47924.11 2018-05-31 08:51:40.000 151 21236.86 278.30 42960.94 47924.09 2018-05-31 08:51:41.000 151 21236.85 278.27 42960.96 47924.08 2018-05-31 08:51:42.000 151 21236.85 278.27 42960.98 47924.10 2018-05-31 08:51:43.000 151 21236.86 278.29 42960.97 47924.10 2018-05-31 08:51:44.000 151 21236.85 278.27 42960.99 47924.11 2018-05-31 08:51:45.000 151 21236.81 278.29 42960.98 47924.09 2018-05-31 08:51:46.000 151 21236.83 278.30 42961.00 47924.09 2018-05-31 08:51:47.000 151 21236.85 278.30 42961.01 47924.10 2018-05-31 08:51:48.000 151 21236.85 278.32 42961.00 47924.09 2018-05-31 08:51:49.000 151 21236.85 278.33 42960.98 47924.10 2018-05-31 08:51:50.000 151 21236.87 278.35 42960.97 47924.11 2018-05-31 08:51:51.000 151 21236.89 278.32 42961.00 47924.10 2018-05-31 08:51:52.000 151 21236.91 278.30 42960.99 47924.09 2018-05-31 08:51:53.000 151 21236.92 278.32 42960.96 47924.10 2018-05-31 08:51:54.000 151 21236.94 278.30 42960.95 47924.12 2018-05-31 08:51:55.000 151 21236.95 278.33 42960.93 47924.13 2018-05-31 08:51:56.000 151 21236.97 278.32 42960.96 47924.15 2018-05-31 08:51:57.000 151 21237.00 278.30 42960.97 47924.15 2018-05-31 08:51:58.000 151 21237.00 278.29 42960.99 47924.14 2018-05-31 08:51:59.000 151 21237.01 278.26 42960.96 47924.16 2018-05-31 08:52:00.000 151 21236.98 278.26 42960.98 47924.14 2018-05-31 08:52:01.000 151 21236.98 278.27 42960.96 47924.17 2018-05-31 08:52:02.000 151 21236.99 278.24 42960.96 47924.14 2018-05-31 08:52:03.000 151 21236.97 278.19 42960.96 47924.15 2018-05-31 08:52:04.000 151 21237.00 278.15 42960.97 47924.15 2018-05-31 08:52:05.000 151 21237.01 278.16 42960.97 47924.14 2018-05-31 08:52:06.000 151 21237.03 278.18 42960.95 47924.16 2018-05-31 08:52:07.000 151 21237.03 278.17 42960.95 47924.17 2018-05-31 08:52:08.000 151 21237.03 278.22 42960.92 47924.17 2018-05-31 08:52:09.000 151 21237.05 278.20 42960.92 47924.15 2018-05-31 08:52:10.000 151 21237.10 278.17 42960.93 47924.20 2018-05-31 08:52:11.000 151 21237.15 278.18 42960.89 47924.15 2018-05-31 08:52:12.000 151 21237.20 278.19 42960.88 47924.19 2018-05-31 08:52:13.000 151 21237.23 278.20 42960.84 47924.18 2018-05-31 08:52:14.000 151 21237.25 278.17 42960.82 47924.18 2018-05-31 08:52:15.000 151 21237.24 278.12 42960.82 47924.16 2018-05-31 08:52:16.000 151 21237.27 278.11 42960.83 47924.17 2018-05-31 08:52:17.000 151 21237.27 278.08 42960.82 47924.20 2018-05-31 08:52:18.000 151 21237.28 278.08 42960.85 47924.19 2018-05-31 08:52:19.000 151 21237.29 278.05 42960.85 47924.20 2018-05-31 08:52:20.000 151 21237.31 278.05 42960.85 47924.20 2018-05-31 08:52:21.000 151 21237.32 278.06 42960.83 47924.23 2018-05-31 08:52:22.000 151 21237.33 278.05 42960.80 47924.21 2018-05-31 08:52:23.000 151 21237.36 278.04 42960.81 47924.21 2018-05-31 08:52:24.000 151 21237.38 278.02 42960.82 47924.23 2018-05-31 08:52:25.000 151 21237.39 277.99 42960.84 47924.21 2018-05-31 08:52:26.000 151 21237.40 277.96 42960.84 47924.22 2018-05-31 08:52:27.000 151 21237.43 277.93 42960.87 47924.23 2018-05-31 08:52:28.000 151 21237.44 277.89 42960.86 47924.26 2018-05-31 08:52:29.000 151 21237.46 277.89 42960.86 47924.26 2018-05-31 08:52:30.000 151 21237.48 277.87 42960.87 47924.28 2018-05-31 08:52:31.000 151 21237.50 277.87 42960.88 47924.30 2018-05-31 08:52:32.000 151 21237.49 277.82 42960.90 47924.29 2018-05-31 08:52:33.000 151 21237.47 277.80 42960.91 47924.30 2018-05-31 08:52:34.000 151 21237.45 277.77 42960.93 47924.29 2018-05-31 08:52:35.000 151 21237.40 277.74 42960.90 47924.29 2018-05-31 08:52:36.000 151 21237.37 277.74 42960.90 47924.30 2018-05-31 08:52:37.000 151 21237.38 277.74 42960.93 47924.29 2018-05-31 08:52:38.000 151 21237.36 277.73 42960.94 47924.29 2018-05-31 08:52:39.000 151 21237.32 277.73 42960.92 47924.30 2018-05-31 08:52:40.000 151 21237.33 277.71 42960.93 47924.29 2018-05-31 08:52:41.000 151 21237.32 277.74 42960.93 47924.29 2018-05-31 08:52:42.000 151 21237.31 277.73 42960.92 47924.27 2018-05-31 08:52:43.000 151 21237.31 277.74 42960.94 47924.27 2018-05-31 08:52:44.000 151 21237.31 277.71 42960.95 47924.26 2018-05-31 08:52:45.000 151 21237.31 277.72 42960.92 47924.26 2018-05-31 08:52:46.000 151 21237.31 277.71 42960.91 47924.26 2018-05-31 08:52:47.000 151 21237.31 277.67 42960.94 47924.27 2018-05-31 08:52:48.000 151 21237.29 277.66 42960.92 47924.26 2018-05-31 08:52:49.000 151 21237.29 277.64 42960.91 47924.25 2018-05-31 08:52:50.000 151 21237.26 277.62 42960.94 47924.28 2018-05-31 08:52:51.000 151 21237.24 277.60 42960.95 47924.26 2018-05-31 08:52:52.000 151 21237.18 277.59 42960.93 47924.26 2018-05-31 08:52:53.000 151 21237.18 277.57 42960.95 47924.26 2018-05-31 08:52:54.000 151 21237.17 277.56 42960.97 47924.24 2018-05-31 08:52:55.000 151 21237.18 277.58 42960.98 47924.25 2018-05-31 08:52:56.000 151 21237.15 277.62 42960.98 47924.25 2018-05-31 08:52:57.000 151 21237.14 277.63 42960.99 47924.26 2018-05-31 08:52:58.000 151 21237.10 277.64 42960.98 47924.25 2018-05-31 08:52:59.000 151 21237.08 277.65 42960.97 47924.22 2018-05-31 08:53:00.000 151 21237.07 277.65 42960.95 47924.19 2018-05-31 08:53:01.000 151 21237.03 277.63 42960.95 47924.17 2018-05-31 08:53:02.000 151 21237.03 277.64 42960.93 47924.16 2018-05-31 08:53:03.000 151 21236.99 277.66 42960.90 47924.13 2018-05-31 08:53:04.000 151 21236.97 277.65 42960.88 47924.12 2018-05-31 08:53:05.000 151 21236.93 277.64 42960.87 47924.09 2018-05-31 08:53:06.000 151 21236.92 277.62 42960.88 47924.07 2018-05-31 08:53:07.000 151 21236.89 277.60 42960.93 47924.08 2018-05-31 08:53:08.000 151 21236.89 277.59 42960.93 47924.07 2018-05-31 08:53:09.000 151 21236.92 277.61 42960.92 47924.07 2018-05-31 08:53:10.000 151 21236.95 277.66 42960.88 47924.07 2018-05-31 08:53:11.000 151 21236.94 277.71 42960.81 47924.03 2018-05-31 08:53:12.000 151 21236.90 277.77 42960.78 47924.00 2018-05-31 08:53:13.000 151 21236.90 277.79 42960.76 47923.98 2018-05-31 08:53:14.000 151 21236.90 277.82 42960.76 47923.94 2018-05-31 08:53:15.000 151 21236.91 277.84 42960.72 47923.93 2018-05-31 08:53:16.000 151 21236.91 277.88 42960.67 47923.91 2018-05-31 08:53:17.000 151 21236.88 277.85 42960.69 47923.89 2018-05-31 08:53:18.000 151 21236.89 277.84 42960.71 47923.87 2018-05-31 08:53:19.000 151 21236.89 277.84 42960.65 47923.88 2018-05-31 08:53:20.000 151 21236.85 277.86 42960.64 47923.86 2018-05-31 08:53:21.000 151 21236.81 277.82 42960.62 47923.82 2018-05-31 08:53:22.000 151 21236.78 277.82 42960.65 47923.76 2018-05-31 08:53:23.000 151 21236.72 277.83 42960.61 47923.75 2018-05-31 08:53:24.000 151 21236.70 277.79 42960.62 47923.74 2018-05-31 08:53:25.000 151 21236.68 277.77 42960.60 47923.74 2018-05-31 08:53:26.000 151 21236.61 277.79 42960.60 47923.73 2018-05-31 08:53:27.000 151 21236.55 277.81 42960.60 47923.70 2018-05-31 08:53:28.000 151 21236.52 277.84 42960.64 47923.68 2018-05-31 08:53:29.000 151 21236.47 277.84 42960.63 47923.67 2018-05-31 08:53:30.000 151 21236.45 277.87 42960.63 47923.65 2018-05-31 08:53:31.000 151 21236.43 277.87 42960.63 47923.62 2018-05-31 08:53:32.000 151 21236.43 277.91 42960.60 47923.62 2018-05-31 08:53:33.000 151 21236.40 277.89 42960.58 47923.59 2018-05-31 08:53:34.000 151 21236.41 277.90 42960.56 47923.58 2018-05-31 08:53:35.000 151 21236.40 277.94 42960.53 47923.54 2018-05-31 08:53:36.000 151 21236.38 277.99 42960.53 47923.53 2018-05-31 08:53:37.000 151 21236.36 278.01 42960.50 47923.48 2018-05-31 08:53:38.000 151 21236.36 278.00 42960.52 47923.47 2018-05-31 08:53:39.000 151 21236.36 278.03 42960.53 47923.46 2018-05-31 08:53:40.000 151 21236.37 278.00 42960.53 47923.47 2018-05-31 08:53:41.000 151 21236.35 277.97 42960.53 47923.48 2018-05-31 08:53:42.000 151 21236.34 278.00 42960.51 47923.47 2018-05-31 08:53:43.000 151 21236.33 278.03 42960.52 47923.46 2018-05-31 08:53:44.000 151 21236.34 278.04 42960.55 47923.48 2018-05-31 08:53:45.000 151 21236.31 278.02 42960.54 47923.47 2018-05-31 08:53:46.000 151 21236.32 278.07 42960.51 47923.46 2018-05-31 08:53:47.000 151 21236.29 278.09 42960.52 47923.45 2018-05-31 08:53:48.000 151 21236.33 278.11 42960.50 47923.44 2018-05-31 08:53:49.000 151 21236.35 278.13 42960.47 47923.43 2018-05-31 08:53:50.000 151 21236.36 278.17 42960.47 47923.46 2018-05-31 08:53:51.000 151 21236.38 278.34 42960.43 47923.43 2018-05-31 08:53:52.000 151 21236.40 278.48 42960.38 47923.39 2018-05-31 08:53:53.000 151 21236.47 278.53 42960.26 47923.36 2018-05-31 08:53:54.000 151 21236.51 278.53 42960.22 47923.28 2018-05-31 08:53:55.000 151 21236.51 278.56 42960.18 47923.24 2018-05-31 08:53:56.000 151 21236.53 278.52 42960.16 47923.26 2018-05-31 08:53:57.000 151 21236.50 278.49 42960.20 47923.27 2018-05-31 08:53:58.000 151 21236.49 278.48 42960.23 47923.25 2018-05-31 08:53:59.000 151 21236.53 278.45 42960.23 47923.29 2018-05-31 08:54:00.000 151 21236.52 278.48 42960.23 47923.28 2018-05-31 08:54:01.000 151 21236.54 278.49 42960.27 47923.32 2018-05-31 08:54:02.000 151 21236.57 278.46 42960.29 47923.32 2018-05-31 08:54:03.000 151 21236.59 278.44 42960.28 47923.32 2018-05-31 08:54:04.000 151 21236.61 278.44 42960.32 47923.37 2018-05-31 08:54:05.000 151 21236.66 278.43 42960.33 47923.36 2018-05-31 08:54:06.000 151 21236.66 278.43 42960.33 47923.43 2018-05-31 08:54:07.000 151 21236.65 278.42 42960.32 47923.39 2018-05-31 08:54:08.000 151 21236.69 278.41 42960.31 47923.41 2018-05-31 08:54:09.000 151 21236.72 278.36 42960.34 47923.41 2018-05-31 08:54:10.000 151 21236.75 278.34 42960.33 47923.46 2018-05-31 08:54:11.000 151 21236.80 278.30 42960.36 47923.47 2018-05-31 08:54:12.000 151 21236.83 278.22 42960.36 47923.50 2018-05-31 08:54:13.000 151 21236.87 278.12 42960.42 47923.54 2018-05-31 08:54:14.000 151 21236.86 278.05 42960.46 47923.58 2018-05-31 08:54:15.000 151 21236.86 277.99 42960.53 47923.61 2018-05-31 08:54:16.000 151 21236.91 277.97 42960.55 47923.68 2018-05-31 08:54:17.000 151 21236.95 277.97 42960.59 47923.75 2018-05-31 08:54:18.000 151 21236.97 277.99 42960.56 47923.73 2018-05-31 08:54:19.000 151 21236.99 278.00 42960.50 47923.76 2018-05-31 08:54:20.000 151 21237.03 277.97 42960.48 47923.75 2018-05-31 08:54:21.000 151 21237.04 278.02 42960.44 47923.71 2018-05-31 08:54:22.000 151 21237.04 278.05 42960.42 47923.69 2018-05-31 08:54:23.000 151 21237.06 278.04 42960.40 47923.68 2018-05-31 08:54:24.000 151 21237.06 277.99 42960.35 47923.64 2018-05-31 08:54:25.000 151 21237.08 277.95 42960.36 47923.64 2018-05-31 08:54:26.000 151 21237.08 277.92 42960.36 47923.66 2018-05-31 08:54:27.000 151 21237.12 277.84 42960.39 47923.67 2018-05-31 08:54:28.000 151 21237.20 277.74 42960.45 47923.71 2018-05-31 08:54:29.000 151 21237.24 277.63 42960.48 47923.75 2018-05-31 08:54:30.000 151 21237.27 277.57 42960.47 47923.78 2018-05-31 08:54:31.000 151 21237.34 277.53 42960.49 47923.84 2018-05-31 08:54:32.000 151 21237.38 277.49 42960.52 47923.89 2018-05-31 08:54:33.000 151 21237.38 277.43 42960.53 47923.90 2018-05-31 08:54:34.000 151 21237.48 277.33 42960.51 47923.95 2018-05-31 08:54:35.000 151 21237.51 277.27 42960.52 47923.98 2018-05-31 08:54:36.000 151 21237.55 277.20 42960.55 47924.02 2018-05-31 08:54:37.000 151 21237.60 277.14 42960.57 47924.06 2018-05-31 08:54:38.000 151 21237.65 277.05 42960.57 47924.08 2018-05-31 08:54:39.000 151 21237.70 277.00 42960.60 47924.12 2018-05-31 08:54:40.000 151 21237.81 276.95 42960.62 47924.14 2018-05-31 08:54:41.000 151 21237.90 276.88 42960.61 47924.19 2018-05-31 08:54:42.000 151 21238.05 276.77 42960.62 47924.23 2018-05-31 08:54:43.000 151 21238.11 276.73 42960.61 47924.30 2018-05-31 08:54:44.000 151 21238.25 276.65 42960.62 47924.33 2018-05-31 08:54:45.000 151 21238.34 276.56 42960.63 47924.41 2018-05-31 08:54:46.000 151 21238.47 276.44 42960.65 47924.46 2018-05-31 08:54:47.000 151 21238.53 276.37 42960.68 47924.53 2018-05-31 08:54:48.000 151 21238.55 276.31 42960.68 47924.58 2018-05-31 08:54:49.000 151 21238.54 276.28 42960.69 47924.60 2018-05-31 08:54:50.000 151 21238.49 276.29 42960.70 47924.55 2018-05-31 08:54:51.000 151 21238.37 276.27 42960.74 47924.60 2018-05-31 08:54:52.000 151 21238.22 276.32 42960.76 47924.53 2018-05-31 08:54:53.000 151 21238.06 276.38 42960.78 47924.52 2018-05-31 08:54:54.000 151 21237.91 276.48 42960.79 47924.42 2018-05-31 08:54:55.000 151 21237.79 276.60 42960.80 47924.38 2018-05-31 08:54:56.000 151 21237.65 276.73 42960.77 47924.32 2018-05-31 08:54:57.000 151 21237.48 276.83 42960.73 47924.22 2018-05-31 08:54:58.000 151 21237.33 276.97 42960.70 47924.12 2018-05-31 08:54:59.000 151 21237.15 277.13 42960.64 47924.01 2018-05-31 08:55:00.000 151 21236.98 277.28 42960.58 47923.89 2018-05-31 08:55:01.000 151 21236.82 277.43 42960.55 47923.78 2018-05-31 08:55:02.000 151 21236.64 277.55 42960.53 47923.67 2018-05-31 08:55:03.000 151 21236.53 277.67 42960.47 47923.56 2018-05-31 08:55:04.000 151 21236.46 277.81 42960.42 47923.47 2018-05-31 08:55:05.000 151 21236.38 277.95 42960.36 47923.39 2018-05-31 08:55:06.000 151 21236.26 278.04 42960.32 47923.33 2018-05-31 08:55:07.000 151 21236.14 278.10 42960.30 47923.24 2018-05-31 08:55:08.000 151 21236.02 278.16 42960.31 47923.19 2018-05-31 08:55:09.000 151 21235.93 278.29 42960.28 47923.14 2018-05-31 08:55:10.000 151 21235.84 278.36 42960.25 47923.08 2018-05-31 08:55:11.000 151 21235.71 278.42 42960.25 47923.02 2018-05-31 08:55:12.000 151 21235.60 278.45 42960.26 47922.93 2018-05-31 08:55:13.000 151 21235.56 278.48 42960.29 47922.93 2018-05-31 08:55:14.000 151 21235.51 278.55 42960.27 47922.88 2018-05-31 08:55:15.000 151 21235.47 278.60 42960.27 47922.87 2018-05-31 08:55:16.000 151 21235.45 278.61 42960.27 47922.84 2018-05-31 08:55:17.000 151 21235.37 278.64 42960.26 47922.82 2018-05-31 08:55:18.000 151 21235.35 278.65 42960.26 47922.80 2018-05-31 08:55:19.000 151 21235.32 278.60 42960.27 47922.80 2018-05-31 08:55:20.000 151 21235.27 278.59 42960.31 47922.79 2018-05-31 08:55:21.000 151 21235.21 278.56 42960.34 47922.80 2018-05-31 08:55:22.000 151 21235.22 278.51 42960.39 47922.84 2018-05-31 08:55:23.000 151 21235.22 278.49 42960.45 47922.84 2018-05-31 08:55:24.000 151 21235.26 278.47 42960.50 47922.93 2018-05-31 08:55:25.000 151 21235.30 278.45 42960.52 47922.93 2018-05-31 08:55:26.000 151 21235.33 278.41 42960.57 47922.97 2018-05-31 08:55:27.000 151 21235.36 278.38 42960.55 47923.03 2018-05-31 08:55:28.000 151 21235.38 278.30 42960.58 47923.07 2018-05-31 08:55:29.000 151 21235.46 278.22 42960.57 47923.11 2018-05-31 08:55:30.000 151 21235.54 278.20 42960.55 47923.15 2018-05-31 08:55:31.000 151 21235.65 278.17 42960.59 47923.19 2018-05-31 08:55:32.000 151 21235.68 278.12 42960.62 47923.24 2018-05-31 08:55:33.000 151 21235.75 278.07 42960.64 47923.26 2018-05-31 08:55:34.000 151 21235.82 278.03 42960.62 47923.30 2018-05-31 08:55:35.000 151 21235.87 277.98 42960.63 47923.31 2018-05-31 08:55:36.000 151 21235.90 277.95 42960.67 47923.35 2018-05-31 08:55:37.000 151 21235.92 277.89 42960.68 47923.37 2018-05-31 08:55:38.000 151 21235.93 277.86 42960.64 47923.36 2018-05-31 08:55:39.000 151 21235.94 277.79 42960.64 47923.38 2018-05-31 08:55:40.000 151 21235.97 277.75 42960.66 47923.39 2018-05-31 08:55:41.000 151 21236.00 277.73 42960.69 47923.41 2018-05-31 08:55:42.000 151 21236.00 277.66 42960.68 47923.40 2018-05-31 08:55:43.000 151 21236.00 277.61 42960.67 47923.41 2018-05-31 08:55:44.000 151 21236.00 277.51 42960.70 47923.46 2018-05-31 08:55:45.000 151 21236.04 277.47 42960.69 47923.46 2018-05-31 08:55:46.000 151 21236.07 277.42 42960.71 47923.48 2018-05-31 08:55:47.000 151 21236.13 277.34 42960.75 47923.53 2018-05-31 08:55:48.000 151 21236.18 277.25 42960.74 47923.55 2018-05-31 08:55:49.000 151 21236.25 277.17 42960.74 47923.55 2018-05-31 08:55:50.000 151 21236.29 277.15 42960.77 47923.60 2018-05-31 08:55:51.000 151 21236.33 277.13 42960.73 47923.64 2018-05-31 08:55:52.000 151 21236.40 277.09 42960.72 47923.64 2018-05-31 08:55:53.000 151 21236.43 277.04 42960.74 47923.61 2018-05-31 08:55:54.000 151 21236.48 276.99 42960.73 47923.68 2018-05-31 08:55:55.000 151 21236.50 276.96 42960.75 47923.67 2018-05-31 08:55:56.000 151 21236.54 276.95 42960.74 47923.70 2018-05-31 08:55:57.000 151 21236.61 276.94 42960.72 47923.73 2018-05-31 08:55:58.000 151 21236.67 276.90 42960.71 47923.75 2018-05-31 08:55:59.000 151 21236.72 276.84 42960.72 47923.80 2018-05-31 08:56:00.000 151 21236.77 276.79 42960.73 47923.81 2018-05-31 08:56:01.000 151 21236.82 276.74 42960.79 47923.85 2018-05-31 08:56:02.000 151 21236.84 276.67 42960.79 47923.88 2018-05-31 08:56:03.000 151 21236.85 276.61 42960.79 47923.91 2018-05-31 08:56:04.000 151 21236.87 276.56 42960.82 47923.92 2018-05-31 08:56:05.000 151 21236.82 276.49 42960.83 47923.96 2018-05-31 08:56:06.000 151 21236.81 276.48 42960.87 47923.94 2018-05-31 08:56:07.000 151 21236.87 276.41 42960.87 47923.95 2018-05-31 08:56:08.000 151 21236.83 276.38 42960.87 47923.98 2018-05-31 08:56:09.000 151 21236.78 276.39 42960.88 47923.96 2018-05-31 08:56:10.000 151 21236.76 276.44 42960.89 47923.96 2018-05-31 08:56:11.000 151 21236.71 276.48 42960.84 47923.95 2018-05-31 08:56:12.000 151 21236.68 276.50 42960.84 47923.90 2018-05-31 08:56:13.000 151 21236.62 276.51 42960.81 47923.84 2018-05-31 08:56:14.000 151 21236.56 276.49 42960.74 47923.79 2018-05-31 08:56:15.000 151 21236.54 276.48 42960.74 47923.76 2018-05-31 08:56:16.000 151 21236.50 276.48 42960.74 47923.74 2018-05-31 08:56:17.000 151 21236.49 276.49 42960.74 47923.73 2018-05-31 08:56:18.000 151 21236.49 276.50 42960.76 47923.72 2018-05-31 08:56:19.000 151 21236.50 276.54 42960.71 47923.67 2018-05-31 08:56:20.000 151 21236.49 276.54 42960.69 47923.69 2018-05-31 08:56:21.000 151 21236.45 276.54 42960.66 47923.68 2018-05-31 08:56:22.000 151 21236.43 276.56 42960.62 47923.60 2018-05-31 08:56:23.000 151 21236.38 276.58 42960.65 47923.63 2018-05-31 08:56:24.000 151 21236.34 276.58 42960.66 47923.56 2018-05-31 08:56:25.000 151 21236.29 276.61 42960.63 47923.55 2018-05-31 08:56:26.000 151 21236.24 276.65 42960.60 47923.55 2018-05-31 08:56:27.000 151 21236.22 276.68 42960.59 47923.50 2018-05-31 08:56:28.000 151 21236.16 276.72 42960.56 47923.44 2018-05-31 08:56:29.000 151 21236.13 276.74 42960.55 47923.43 2018-05-31 08:56:30.000 151 21236.06 276.75 42960.53 47923.38 2018-05-31 08:56:31.000 151 21236.01 276.78 42960.53 47923.32 2018-05-31 08:56:32.000 151 21235.92 276.84 42960.49 47923.28 2018-05-31 08:56:33.000 151 21235.89 276.87 42960.46 47923.25 2018-05-31 08:56:34.000 151 21235.85 276.86 42960.44 47923.19 2018-05-31 08:56:35.000 151 21235.80 276.87 42960.43 47923.12 2018-05-31 08:56:36.000 151 21235.76 276.90 42960.38 47923.12 2018-05-31 08:56:37.000 151 21235.70 276.96 42960.36 47923.06 2018-05-31 08:56:38.000 151 21235.63 277.01 42960.34 47923.02 2018-05-31 08:56:39.000 151 21235.55 277.06 42960.28 47922.93 2018-05-31 08:56:40.000 151 21235.51 277.08 42960.27 47922.91 2018-05-31 08:56:41.000 151 21235.51 277.07 42960.23 47922.84 2018-05-31 08:56:42.000 151 21235.46 277.07 42960.25 47922.81 2018-05-31 08:56:43.000 151 21235.42 277.06 42960.26 47922.81 2018-05-31 08:56:44.000 151 21235.41 277.08 42960.24 47922.76 2018-05-31 08:56:45.000 151 21235.37 277.09 42960.22 47922.79 2018-05-31 08:56:46.000 151 21235.35 277.07 42960.22 47922.74 2018-05-31 08:56:47.000 151 21235.32 277.05 42960.24 47922.76 2018-05-31 08:56:48.000 151 21235.30 277.05 42960.27 47922.75 2018-05-31 08:56:49.000 151 21235.31 277.03 42960.29 47922.76 2018-05-31 08:56:50.000 151 21235.34 277.02 42960.31 47922.77 2018-05-31 08:56:51.000 151 21235.35 277.01 42960.32 47922.79 2018-05-31 08:56:52.000 151 21235.37 276.98 42960.32 47922.80 2018-05-31 08:56:53.000 151 21235.38 276.99 42960.28 47922.80 2018-05-31 08:56:54.000 151 21235.39 277.01 42960.25 47922.82 2018-05-31 08:56:55.000 151 21235.36 277.01 42960.21 47922.76 2018-05-31 08:56:56.000 151 21235.36 276.97 42960.20 47922.75 2018-05-31 08:56:57.000 151 21235.33 276.94 42960.23 47922.72 2018-05-31 08:56:58.000 151 21235.36 276.92 42960.19 47922.72 2018-05-31 08:56:59.000 151 21235.41 276.87 42960.23 47922.73 2018-05-31 08:57:00.000 151 21235.48 276.83 42960.22 47922.78 2018-05-31 08:57:01.000 151 21235.57 276.79 42960.20 47922.78 2018-05-31 08:57:02.000 151 21235.64 276.76 42960.19 47922.80 2018-05-31 08:57:03.000 151 21235.68 276.77 42960.21 47922.85 2018-05-31 08:57:04.000 151 21235.74 276.75 42960.22 47922.84 2018-05-31 08:57:05.000 151 21235.78 276.78 42960.19 47922.88 2018-05-31 08:57:06.000 151 21235.85 276.78 42960.17 47922.87 2018-05-31 08:57:07.000 151 21235.91 276.75 42960.18 47922.90 2018-05-31 08:57:08.000 151 21235.96 276.69 42960.20 47922.93 2018-05-31 08:57:09.000 151 21235.98 276.64 42960.23 47922.95 2018-05-31 08:57:10.000 151 21236.00 276.58 42960.24 47922.98 2018-05-31 08:57:11.000 151 21236.02 276.53 42960.27 47923.01 2018-05-31 08:57:12.000 151 21236.05 276.52 42960.27 47923.04 2018-05-31 08:57:13.000 151 21236.07 276.48 42960.27 47923.08 2018-05-31 08:57:14.000 151 21236.10 276.48 42960.27 47923.07 2018-05-31 08:57:15.000 151 21236.13 276.52 42960.23 47923.10 2018-05-31 08:57:16.000 151 21236.14 276.71 42960.21 47923.10 2018-05-31 08:57:17.000 151 21236.15 276.84 42960.13 47923.05 2018-05-31 08:57:18.000 151 21236.15 276.90 42960.04 47923.00 2018-05-31 08:57:19.000 151 21236.19 276.90 42959.98 47922.92 2018-05-31 08:57:20.000 151 21236.21 276.87 42959.92 47922.87 2018-05-31 08:57:21.000 151 21236.18 276.85 42959.90 47922.83 2018-05-31 08:57:22.000 151 21236.16 276.83 42959.91 47922.84 2018-05-31 08:57:23.000 151 21236.19 276.83 42959.89 47922.79 2018-05-31 08:57:24.000 151 21236.18 276.83 42959.94 47922.82 2018-05-31 08:57:25.000 151 21236.16 276.82 42959.95 47922.84 2018-05-31 08:57:26.000 151 21236.16 276.81 42959.94 47922.81 2018-05-31 08:57:27.000 151 21236.19 276.80 42959.98 47922.83 2018-05-31 08:57:28.000 151 21236.23 276.78 42959.98 47922.85 2018-05-31 08:57:29.000 151 21236.21 276.76 42959.97 47922.89 2018-05-31 08:57:30.000 151 21236.21 276.66 42960.03 47922.89 2018-05-31 08:57:31.000 151 21236.24 276.57 42960.10 47922.94 2018-05-31 08:57:32.000 151 21236.26 276.50 42960.15 47923.00 2018-05-31 08:57:33.000 151 21236.29 276.46 42960.19 47923.10 2018-05-31 08:57:34.000 151 21236.37 276.42 42960.25 47923.15 2018-05-31 08:57:35.000 151 21236.36 276.40 42960.31 47923.19 2018-05-31 08:57:36.000 151 21236.34 276.34 42960.28 47923.23 2018-05-31 08:57:37.000 151 21236.34 276.30 42960.31 47923.24 2018-05-31 08:57:38.000 151 21236.33 276.30 42960.33 47923.28 2018-05-31 08:57:39.000 151 21236.37 276.35 42960.34 47923.27 2018-05-31 08:57:40.000 151 21236.40 276.39 42960.36 47923.30 2018-05-31 08:57:41.000 151 21236.44 276.40 42960.33 47923.32 2018-05-31 08:57:42.000 151 21236.45 276.44 42960.31 47923.29 2018-05-31 08:57:43.000 151 21236.46 276.45 42960.30 47923.29 2018-05-31 08:57:44.000 151 21236.44 276.55 42960.27 47923.30 2018-05-31 08:57:45.000 151 21236.46 276.68 42960.26 47923.26 2018-05-31 08:57:46.000 151 21236.44 276.83 42960.21 47923.25 2018-05-31 08:57:47.000 151 21236.45 276.93 42960.09 47923.22 2018-05-31 08:57:48.000 151 21236.44 277.01 42960.02 47923.09 2018-05-31 08:57:49.000 151 21236.44 277.09 42959.97 47923.05 2018-05-31 08:57:50.000 151 21236.38 277.18 42959.92 47922.97 2018-05-31 08:57:51.000 151 21236.34 277.22 42959.88 47922.93 2018-05-31 08:57:52.000 151 21236.31 277.28 42959.85 47922.87 2018-05-31 08:57:53.000 151 21236.27 277.33 42959.85 47922.85 2018-05-31 08:57:54.000 151 21236.26 277.34 42959.82 47922.81 2018-05-31 08:57:55.000 151 21236.20 277.35 42959.85 47922.78 2018-05-31 08:57:56.000 151 21236.15 277.36 42959.85 47922.78 2018-05-31 08:57:57.000 151 21236.10 277.37 42959.86 47922.74 2018-05-31 08:57:58.000 151 21236.03 277.39 42959.91 47922.77 2018-05-31 08:57:59.000 151 21235.94 277.40 42959.91 47922.75 2018-05-31 08:58:00.000 151 21235.88 277.44 42959.90 47922.75 2018-05-31 08:58:01.000 151 21235.82 277.49 42959.95 47922.74 2018-05-31 08:58:02.000 151 21235.76 277.56 42959.95 47922.72 2018-05-31 08:58:03.000 151 21235.71 277.64 42959.93 47922.68 2018-05-31 08:58:04.000 151 21235.64 277.66 42959.96 47922.64 2018-05-31 08:58:05.000 151 21235.60 277.72 42959.95 47922.62 2018-05-31 08:58:06.000 151 21235.55 277.82 42959.89 47922.62 2018-05-31 08:58:07.000 151 21235.50 277.87 42959.86 47922.55 2018-05-31 08:58:08.000 151 21235.53 277.85 42959.88 47922.50 2018-05-31 08:58:09.000 151 21235.52 277.86 42959.86 47922.50 2018-05-31 08:58:10.000 151 21235.50 277.89 42959.87 47922.50 2018-05-31 08:58:11.000 151 21235.49 277.94 42959.85 47922.49 2018-05-31 08:58:12.000 151 21235.50 277.97 42959.87 47922.50 2018-05-31 08:58:13.000 151 21235.52 277.95 42959.82 47922.50 2018-05-31 08:58:14.000 151 21235.50 277.96 42959.81 47922.47 2018-05-31 08:58:15.000 151 21235.51 277.92 42959.84 47922.48 2018-05-31 08:58:16.000 151 21235.49 277.92 42959.85 47922.51 2018-05-31 08:58:17.000 151 21235.50 277.91 42959.87 47922.52 2018-05-31 08:58:18.000 151 21235.50 277.88 42959.87 47922.51 2018-05-31 08:58:19.000 151 21235.52 277.86 42959.92 47922.56 2018-05-31 08:58:20.000 151 21235.57 277.83 42959.94 47922.56 2018-05-31 08:58:21.000 151 21235.60 277.81 42959.95 47922.60 2018-05-31 08:58:22.000 151 21235.60 277.81 42959.96 47922.59 2018-05-31 08:58:23.000 151 21235.63 277.76 42960.02 47922.64 2018-05-31 08:58:24.000 151 21235.70 277.74 42960.02 47922.67 2018-05-31 08:58:25.000 151 21235.74 277.74 42960.02 47922.69 2018-05-31 08:58:26.000 151 21235.76 277.74 42960.01 47922.70 2018-05-31 08:58:27.000 151 21235.75 277.73 42960.01 47922.72 2018-05-31 08:58:28.000 151 21235.82 277.68 42960.01 47922.75 2018-05-31 08:58:29.000 151 21235.82 277.66 42959.99 47922.77 2018-05-31 08:58:30.000 151 21235.83 277.65 42960.03 47922.73 2018-05-31 08:58:31.000 151 21235.84 277.66 42960.05 47922.77 2018-05-31 08:58:32.000 151 21235.90 277.64 42960.05 47922.80 2018-05-31 08:58:33.000 151 21235.90 277.62 42960.06 47922.81 2018-05-31 08:58:34.000 151 21235.93 277.64 42960.06 47922.86 2018-05-31 08:58:35.000 151 21235.97 277.64 42960.03 47922.82 2018-05-31 08:58:36.000 151 21235.95 277.61 42960.03 47922.84 2018-05-31 08:58:37.000 151 21235.94 277.60 42960.01 47922.82 2018-05-31 08:58:38.000 151 21235.94 277.58 42960.00 47922.83 2018-05-31 08:58:39.000 151 21235.96 277.56 42960.00 47922.82 2018-05-31 08:58:40.000 151 21235.99 277.54 42960.02 47922.82 2018-05-31 08:58:41.000 151 21235.96 277.52 42960.01 47922.82 2018-05-31 08:58:42.000 151 21236.01 277.50 42959.99 47922.81 2018-05-31 08:58:43.000 151 21236.04 277.49 42959.97 47922.84 2018-05-31 08:58:44.000 151 21236.06 277.47 42960.00 47922.82 2018-05-31 08:58:45.000 151 21236.11 277.45 42960.03 47922.87 2018-05-31 08:58:46.000 151 21236.15 277.45 42960.04 47922.87 2018-05-31 08:58:47.000 151 21236.17 277.43 42960.02 47922.90 2018-05-31 08:58:48.000 151 21236.20 277.44 42960.03 47922.90 2018-05-31 08:58:49.000 151 21236.22 277.43 42960.02 47922.93 2018-05-31 08:58:50.000 151 21236.26 277.43 42960.00 47922.93 2018-05-31 08:58:51.000 151 21236.25 277.45 42960.01 47922.94 2018-05-31 08:58:52.000 151 21236.24 277.47 42960.02 47922.94 2018-05-31 08:58:53.000 151 21236.28 277.46 42960.02 47922.95 2018-05-31 08:58:54.000 151 21236.27 277.47 42959.97 47922.95 2018-05-31 08:58:55.000 151 21236.27 277.48 42959.97 47922.94 2018-05-31 08:58:56.000 151 21236.29 277.47 42959.96 47922.93 2018-05-31 08:58:57.000 151 21236.30 277.47 42959.92 47922.95 2018-05-31 08:58:58.000 151 21236.31 277.48 42959.95 47922.94 2018-05-31 08:58:59.000 151 21236.31 277.51 42959.94 47922.93 2018-05-31 08:59:00.000 151 21236.31 277.48 42959.92 47922.92 2018-05-31 08:59:01.000 151 21236.29 277.51 42959.92 47922.94 2018-05-31 08:59:02.000 151 21236.31 277.52 42959.94 47922.88 2018-05-31 08:59:03.000 151 21236.29 277.53 42959.89 47922.88 2018-05-31 08:59:04.000 151 21236.29 277.49 42959.88 47922.85 2018-05-31 08:59:05.000 151 21236.25 277.48 42959.89 47922.85 2018-05-31 08:59:06.000 151 21236.20 277.42 42959.88 47922.84 2018-05-31 08:59:07.000 151 21236.19 277.36 42959.90 47922.84 2018-05-31 08:59:08.000 151 21236.21 277.30 42959.94 47922.86 2018-05-31 08:59:09.000 151 21236.19 277.26 42959.95 47922.85 2018-05-31 08:59:10.000 151 21236.13 277.22 42960.00 47922.88 2018-05-31 08:59:11.000 151 21236.13 277.18 42960.05 47922.90 2018-05-31 08:59:12.000 151 21236.15 277.15 42960.06 47922.94 2018-05-31 08:59:13.000 151 21236.13 277.14 42960.11 47922.97 2018-05-31 08:59:14.000 151 21236.17 277.14 42960.12 47922.98 2018-05-31 08:59:15.000 151 21236.16 277.11 42960.10 47922.98 2018-05-31 08:59:16.000 151 21236.15 277.13 42960.16 47923.02 2018-05-31 08:59:17.000 151 21236.16 277.17 42960.15 47923.01 2018-05-31 08:59:18.000 151 21236.13 277.16 42960.15 47923.01 2018-05-31 08:59:19.000 151 21236.14 277.11 42960.14 47923.03 2018-05-31 08:59:20.000 151 21236.18 277.09 42960.13 47923.00 2018-05-31 08:59:21.000 151 21236.15 277.09 42960.12 47923.03 2018-05-31 08:59:22.000 151 21236.14 277.06 42960.13 47923.02 2018-05-31 08:59:23.000 151 21236.10 277.02 42960.16 47923.03 2018-05-31 08:59:24.000 151 21236.11 277.02 42960.20 47923.04 2018-05-31 08:59:25.000 151 21236.07 276.99 42960.20 47923.02 2018-05-31 08:59:26.000 151 21236.06 277.01 42960.21 47923.08 2018-05-31 08:59:27.000 151 21236.10 277.02 42960.26 47923.07 2018-05-31 08:59:28.000 151 21236.10 277.05 42960.23 47923.07 2018-05-31 08:59:29.000 151 21236.11 277.07 42960.22 47923.07 2018-05-31 08:59:30.000 151 21236.14 277.09 42960.21 47923.10 2018-05-31 08:59:31.000 151 21236.13 277.06 42960.23 47923.11 2018-05-31 08:59:32.000 151 21236.14 277.05 42960.25 47923.11 2018-05-31 08:59:33.000 151 21236.18 277.02 42960.26 47923.11 2018-05-31 08:59:34.000 151 21236.16 277.01 42960.30 47923.14 2018-05-31 08:59:35.000 151 21236.19 276.99 42960.30 47923.16 2018-05-31 08:59:36.000 151 21236.19 276.99 42960.29 47923.14 2018-05-31 08:59:37.000 151 21236.20 277.00 42960.30 47923.15 2018-05-31 08:59:38.000 151 21236.19 276.97 42960.28 47923.16 2018-05-31 08:59:39.000 151 21236.16 276.96 42960.29 47923.14 2018-05-31 08:59:40.000 151 21236.15 276.96 42960.27 47923.11 2018-05-31 08:59:41.000 151 21236.15 276.92 42960.24 47923.12 2018-05-31 08:59:42.000 151 21236.12 276.89 42960.23 47923.11 2018-05-31 08:59:43.000 151 21236.12 276.88 42960.24 47923.10 2018-05-31 08:59:44.000 151 21236.13 276.86 42960.26 47923.11 2018-05-31 08:59:45.000 151 21236.18 276.84 42960.25 47923.08 2018-05-31 08:59:46.000 151 21236.20 276.80 42960.23 47923.11 2018-05-31 08:59:47.000 151 21236.21 276.74 42960.23 47923.11 2018-05-31 08:59:48.000 151 21236.23 276.69 42960.25 47923.09 2018-05-31 08:59:49.000 151 21236.26 276.67 42960.27 47923.11 2018-05-31 08:59:50.000 151 21236.25 276.65 42960.21 47923.14 2018-05-31 08:59:51.000 151 21236.29 276.61 42960.19 47923.12 2018-05-31 08:59:52.000 151 21236.27 276.58 42960.24 47923.14 2018-05-31 08:59:53.000 151 21236.27 276.52 42960.24 47923.12 2018-05-31 08:59:54.000 151 21236.25 276.46 42960.21 47923.11 2018-05-31 08:59:55.000 151 21236.23 276.44 42960.19 47923.11 2018-05-31 08:59:56.000 151 21236.27 276.42 42960.18 47923.12 2018-05-31 08:59:57.000 151 21236.23 276.41 42960.19 47923.11 2018-05-31 08:59:58.000 151 21236.21 276.37 42960.16 47923.08 2018-05-31 08:59:59.000 151 21236.23 276.32 42960.13 47923.06 2018-05-31 09:00:00.000 151 21236.26 276.26 42960.10 47923.07 2018-05-31 09:00:01.000 151 21236.25 276.26 42960.10 47923.07 2018-05-31 09:00:02.000 151 21236.23 276.26 42960.06 47923.04 2018-05-31 09:00:03.000 151 21236.24 276.31 42960.03 47922.99 2018-05-31 09:00:04.000 151 21236.25 276.32 42959.95 47922.98 2018-05-31 09:00:05.000 151 21236.26 276.31 42959.92 47922.94 2018-05-31 09:00:06.000 151 21236.26 276.29 42959.92 47922.85 2018-05-31 09:00:07.000 151 21236.27 276.25 42959.88 47922.83 2018-05-31 09:00:08.000 151 21236.25 276.21 42959.88 47922.85 2018-05-31 09:00:09.000 151 21236.25 276.17 42959.90 47922.82 2018-05-31 09:00:10.000 151 21236.19 276.12 42959.90 47922.84 2018-05-31 09:00:11.000 151 21236.21 276.12 42959.89 47922.84 2018-05-31 09:00:12.000 151 21236.23 276.11 42959.91 47922.86 2018-05-31 09:00:13.000 151 21236.21 276.12 42959.93 47922.83 2018-05-31 09:00:14.000 151 21236.21 276.09 42959.92 47922.84 2018-05-31 09:00:15.000 151 21236.21 276.08 42959.95 47922.85 2018-05-31 09:00:16.000 151 21236.22 276.06 42960.00 47922.85 2018-05-31 09:00:17.000 151 21236.21 276.08 42960.00 47922.87 2018-05-31 09:00:18.000 151 21236.24 276.12 42960.01 47922.88 2018-05-31 09:00:19.000 151 21236.25 276.17 42959.99 47922.93 2018-05-31 09:00:20.000 151 21236.27 276.19 42959.99 47922.91 2018-05-31 09:00:21.000 151 21236.32 276.23 42959.97 47922.90 2018-05-31 09:00:22.000 151 21236.38 276.20 42959.95 47922.91 2018-05-31 09:00:23.000 151 21236.34 276.17 42959.93 47922.90 2018-05-31 09:00:24.000 151 21236.35 276.13 42959.97 47922.90 2018-05-31 09:00:25.000 151 21236.35 276.15 42959.96 47922.90 2018-05-31 09:00:26.000 151 21236.32 276.18 42959.92 47922.92 2018-05-31 09:00:27.000 151 21236.30 276.20 42959.92 47922.87 2018-05-31 09:00:28.000 151 21236.26 276.22 42959.91 47922.85 2018-05-31 09:00:29.000 151 21236.23 276.22 42959.90 47922.85 2018-05-31 09:00:30.000 151 21236.21 276.20 42959.94 47922.85 2018-05-31 09:00:31.000 151 21236.23 276.19 42959.90 47922.82 2018-05-31 09:00:32.000 151 21236.26 276.20 42959.88 47922.82 2018-05-31 09:00:33.000 151 21236.26 276.22 42959.92 47922.85 2018-05-31 09:00:34.000 151 21236.25 276.27 42959.89 47922.83 2018-05-31 09:00:35.000 151 21236.26 276.26 42959.88 47922.83 2018-05-31 09:00:36.000 151 21236.23 276.26 42959.83 47922.79 2018-05-31 09:00:37.000 151 21236.22 276.25 42959.83 47922.74 2018-05-31 09:00:38.000 151 21236.21 276.24 42959.87 47922.78 2018-05-31 09:00:39.000 151 21236.18 276.19 42959.85 47922.78 2018-05-31 09:00:40.000 151 21236.17 276.19 42959.86 47922.77 2018-05-31 09:00:41.000 151 21236.18 276.18 42959.87 47922.77 2018-05-31 09:00:42.000 151 21236.16 276.19 42959.88 47922.77 2018-05-31 09:00:43.000 151 21236.19 276.24 42959.83 47922.77 2018-05-31 09:00:44.000 151 21236.18 276.30 42959.83 47922.77 2018-05-31 09:00:45.000 151 21236.18 276.31 42959.83 47922.76 2018-05-31 09:00:46.000 151 21236.16 276.35 42959.82 47922.75 2018-05-31 09:00:47.000 151 21236.16 276.35 42959.81 47922.69 2018-05-31 09:00:48.000 151 21236.15 276.35 42959.80 47922.72 2018-05-31 09:00:49.000 151 21236.12 276.37 42959.79 47922.70 2018-05-31 09:00:50.000 151 21236.09 276.36 42959.82 47922.70 2018-05-31 09:00:51.000 151 21236.09 276.34 42959.82 47922.67 2018-05-31 09:00:52.000 151 21236.06 276.39 42959.84 47922.66 2018-05-31 09:00:53.000 151 21236.06 276.38 42959.81 47922.65 2018-05-31 09:00:54.000 151 21236.02 276.41 42959.78 47922.66 2018-05-31 09:00:55.000 151 21235.98 276.45 42959.78 47922.63 2018-05-31 09:00:56.000 151 21235.98 276.45 42959.80 47922.64 2018-05-31 09:00:57.000 151 21235.94 276.47 42959.74 47922.58 2018-05-31 09:00:58.000 151 21235.92 276.51 42959.75 47922.58 2018-05-31 09:00:59.000 151 21235.93 276.53 42959.74 47922.60 2018-05-31 09:01:00.000 151 21235.93 276.52 42959.75 47922.56 2018-05-31 09:01:01.000 151 21235.92 276.55 42959.70 47922.55 2018-05-31 09:01:02.000 151 21235.92 276.55 42959.69 47922.53 2018-05-31 09:01:03.000 151 21235.94 276.54 42959.71 47922.53 2018-05-31 09:01:04.000 151 21235.96 276.51 42959.70 47922.53 2018-05-31 09:01:05.000 151 21235.96 276.51 42959.70 47922.53 2018-05-31 09:01:06.000 151 21235.99 276.50 42959.71 47922.54 2018-05-31 09:01:07.000 151 21236.00 276.45 42959.71 47922.53 2018-05-31 09:01:08.000 151 21236.01 276.42 42959.74 47922.56 2018-05-31 09:01:09.000 151 21236.02 276.42 42959.70 47922.57 2018-05-31 09:01:10.000 151 21236.07 276.40 42959.73 47922.60 2018-05-31 09:01:11.000 151 21236.08 276.39 42959.74 47922.60 2018-05-31 09:01:12.000 151 21236.07 276.36 42959.74 47922.63 2018-05-31 09:01:13.000 151 21236.06 276.28 42959.76 47922.64 2018-05-31 09:01:14.000 151 21236.04 276.23 42959.80 47922.64 2018-05-31 09:01:15.000 151 21236.04 276.25 42959.79 47922.66 2018-05-31 09:01:16.000 151 21236.09 276.24 42959.78 47922.67 2018-05-31 09:01:17.000 151 21236.10 276.25 42959.78 47922.67 2018-05-31 09:01:18.000 151 21236.13 276.25 42959.75 47922.68 2018-05-31 09:01:19.000 151 21236.18 276.20 42959.77 47922.67 2018-05-31 09:01:20.000 151 21236.22 276.16 42959.74 47922.69 2018-05-31 09:01:21.000 151 21236.24 276.16 42959.75 47922.64 2018-05-31 09:01:22.000 151 21236.25 276.15 42959.73 47922.64 2018-05-31 09:01:23.000 151 21236.29 276.20 42959.73 47922.67 2018-05-31 09:01:24.000 151 21236.32 276.22 42959.70 47922.68 2018-05-31 09:01:25.000 151 21236.36 276.17 42959.64 47922.65 2018-05-31 09:01:26.000 151 21236.36 276.09 42959.66 47922.64 2018-05-31 09:01:27.000 151 21236.35 276.03 42959.69 47922.63 2018-05-31 09:01:28.000 151 21236.39 275.95 42959.68 47922.67 2018-05-31 09:01:29.000 151 21236.41 275.89 42959.71 47922.69 2018-05-31 09:01:30.000 151 21236.39 275.89 42959.75 47922.71 2018-05-31 09:01:31.000 151 21236.42 275.88 42959.73 47922.76 2018-05-31 09:01:32.000 151 21236.46 275.83 42959.77 47922.81 2018-05-31 09:01:33.000 151 21236.49 275.80 42959.84 47922.81 2018-05-31 09:01:34.000 151 21236.54 275.80 42959.83 47922.83 2018-05-31 09:01:35.000 151 21236.55 275.75 42959.81 47922.87 2018-05-31 09:01:36.000 151 21236.57 275.75 42959.83 47922.89 2018-05-31 09:01:37.000 151 21236.59 275.77 42959.81 47922.89 2018-05-31 09:01:38.000 151 21236.63 275.77 42959.80 47922.92 2018-05-31 09:01:39.000 151 21236.65 275.76 42959.79 47922.88 2018-05-31 09:01:40.000 151 21236.68 275.76 42959.78 47922.92 2018-05-31 09:01:41.000 151 21236.71 275.73 42959.77 47922.93 2018-05-31 09:01:42.000 151 21236.73 275.71 42959.78 47922.89 2018-05-31 09:01:43.000 151 21236.74 275.69 42959.77 47922.95 2018-05-31 09:01:44.000 151 21236.72 275.68 42959.75 47922.93 2018-05-31 09:01:45.000 151 21236.73 275.68 42959.78 47922.95 2018-05-31 09:01:46.000 151 21236.74 275.66 42959.77 47922.93 2018-05-31 09:01:47.000 151 21236.74 275.63 42959.75 47922.96 2018-05-31 09:01:48.000 151 21236.74 275.60 42959.76 47922.92 2018-05-31 09:01:49.000 151 21236.76 275.58 42959.74 47922.94 2018-05-31 09:01:50.000 151 21236.77 275.61 42959.75 47922.94 2018-05-31 09:01:51.000 151 21236.73 275.62 42959.78 47922.97 2018-05-31 09:01:52.000 151 21236.73 275.61 42959.75 47922.96 2018-05-31 09:01:53.000 151 21236.73 275.55 42959.73 47922.93 2018-05-31 09:01:54.000 151 21236.73 275.55 42959.75 47922.95 2018-05-31 09:01:55.000 151 21236.73 275.56 42959.75 47922.97 2018-05-31 09:01:56.000 151 21236.72 275.55 42959.74 47922.94 2018-05-31 09:01:57.000 151 21236.75 275.55 42959.75 47922.95 2018-05-31 09:01:58.000 151 21236.74 275.54 42959.73 47922.92 2018-05-31 09:01:59.000 151 21236.73 275.53 42959.79 47922.93 2018-05-31 09:02:00.000 151 21236.76 275.52 42959.77 47922.94 2018-05-31 09:02:01.000 151 21236.74 275.51 42959.80 47922.96 2018-05-31 09:02:02.000 151 21236.77 275.49 42959.81 47922.98 2018-05-31 09:02:03.000 151 21236.79 275.44 42959.83 47923.00 2018-05-31 09:02:04.000 151 21236.82 275.41 42959.84 47923.01 2018-05-31 09:02:05.000 151 21236.88 275.41 42959.83 47923.02 2018-05-31 09:02:06.000 151 21236.89 275.38 42959.84 47923.04 2018-05-31 09:02:07.000 151 21236.93 275.34 42959.88 47923.09 2018-05-31 09:02:08.000 151 21236.94 275.31 42959.91 47923.16 2018-05-31 09:02:09.000 151 21236.97 275.28 42959.92 47923.18 2018-05-31 09:02:10.000 151 21236.98 275.23 42959.97 47923.19 2018-05-31 09:02:11.000 151 21236.99 275.19 42960.01 47923.24 2018-05-31 09:02:12.000 151 21237.01 275.13 42960.04 47923.26 2018-05-31 09:02:13.000 151 21237.02 275.12 42960.08 47923.29 2018-05-31 09:02:14.000 151 21237.00 275.13 42960.13 47923.32 2018-05-31 09:02:15.000 151 21236.91 275.13 42960.15 47923.34 2018-05-31 09:02:16.000 151 21236.79 275.18 42960.17 47923.32 2018-05-31 09:02:17.000 151 21236.70 275.28 42960.13 47923.29 2018-05-31 09:02:18.000 151 21236.59 275.39 42960.12 47923.23 2018-05-31 09:02:19.000 151 21236.43 275.46 42960.10 47923.17 2018-05-31 09:02:20.000 151 21236.31 275.57 42960.09 47923.08 2018-05-31 09:02:21.000 151 21236.18 275.67 42960.07 47923.02 2018-05-31 09:02:22.000 151 21236.09 275.73 42960.01 47922.93 2018-05-31 09:02:23.000 151 21236.00 275.81 42960.00 47922.86 2018-05-31 09:02:24.000 151 21235.91 275.87 42960.02 47922.80 2018-05-31 09:02:25.000 151 21235.86 275.91 42960.00 47922.79 2018-05-31 09:02:26.000 151 21235.81 275.97 42959.97 47922.73 2018-05-31 09:02:27.000 151 21235.78 276.04 42959.96 47922.72 2018-05-31 09:02:28.000 151 21235.82 276.07 42959.93 47922.68 2018-05-31 09:02:29.000 151 21235.82 276.11 42959.84 47922.65 2018-05-31 09:02:30.000 151 21235.81 276.14 42959.82 47922.62 2018-05-31 09:02:31.000 151 21235.84 276.14 42959.81 47922.59 2018-05-31 09:02:32.000 151 21235.85 276.13 42959.80 47922.57 2018-05-31 09:02:33.000 151 21235.89 276.11 42959.77 47922.54 2018-05-31 09:02:34.000 151 21235.92 276.06 42959.79 47922.58 2018-05-31 09:02:35.000 151 21235.98 276.03 42959.81 47922.59 2018-05-31 09:02:36.000 151 21236.00 275.96 42959.80 47922.63 2018-05-31 09:02:37.000 151 21236.06 275.92 42959.81 47922.65 2018-05-31 09:02:38.000 151 21236.08 275.86 42959.82 47922.65 2018-05-31 09:02:39.000 151 21236.10 275.79 42959.87 47922.70 2018-05-31 09:02:40.000 151 21236.10 275.76 42959.88 47922.71 2018-05-31 09:02:41.000 151 21236.14 275.72 42959.90 47922.74 2018-05-31 09:02:42.000 151 21236.17 275.66 42959.90 47922.74 2018-05-31 09:02:43.000 151 21236.22 275.61 42959.91 47922.79 2018-05-31 09:02:44.000 151 21236.24 275.56 42959.94 47922.82 2018-05-31 09:02:45.000 151 21236.30 275.50 42959.92 47922.84 2018-05-31 09:02:46.000 151 21236.37 275.46 42959.89 47922.90 2018-05-31 09:02:47.000 151 21236.43 275.43 42959.92 47922.93 2018-05-31 09:02:48.000 151 21236.44 275.37 42959.96 47922.93 2018-05-31 09:02:49.000 151 21236.48 275.28 42959.98 47922.96 2018-05-31 09:02:50.000 151 21236.52 275.25 42960.04 47923.02 2018-05-31 09:02:51.000 151 21236.51 275.26 42960.03 47923.04 2018-05-31 09:02:52.000 151 21236.50 275.28 42960.02 47923.03 2018-05-31 09:02:53.000 151 21236.48 275.26 42960.01 47923.02 2018-05-31 09:02:54.000 151 21236.46 275.26 42959.99 47923.02 2018-05-31 09:02:55.000 151 21236.44 275.33 42959.99 47923.03 2018-05-31 09:02:56.000 151 21236.42 275.33 42959.97 47923.01 2018-05-31 09:02:57.000 151 21236.37 275.31 42959.98 47922.97 2018-05-31 09:02:58.000 151 21236.34 275.29 42959.96 47922.96 2018-05-31 09:02:59.000 151 21236.28 275.28 42959.99 47922.94 2018-05-31 09:03:00.000 151 21236.23 275.25 42960.01 47922.94 2018-05-31 09:03:01.000 151 21236.20 275.25 42960.03 47922.94 2018-05-31 09:03:02.000 151 21236.14 275.30 42960.03 47922.89 2018-05-31 09:03:03.000 151 21236.10 275.40 42959.97 47922.89 2018-05-31 09:03:04.000 151 21236.06 275.54 42959.91 47922.83 2018-05-31 09:03:05.000 151 21236.03 275.72 42959.83 47922.76 2018-05-31 09:03:06.000 151 21235.99 275.86 42959.75 47922.68 2018-05-31 09:03:07.000 151 21235.95 275.89 42959.67 47922.56 2018-05-31 09:03:08.000 151 21235.92 275.85 42959.65 47922.49 2018-05-31 09:03:09.000 151 21235.87 275.82 42959.67 47922.46 2018-05-31 09:03:10.000 151 21235.83 275.78 42959.69 47922.43 2018-05-31 09:03:11.000 151 21235.77 275.79 42959.70 47922.44 2018-05-31 09:03:12.000 151 21235.74 275.80 42959.67 47922.44 2018-05-31 09:03:13.000 151 21235.73 275.90 42959.65 47922.43 2018-05-31 09:03:14.000 151 21235.72 275.99 42959.61 47922.40 2018-05-31 09:03:15.000 151 21235.71 276.05 42959.61 47922.37 2018-05-31 09:03:16.000 151 21235.71 276.09 42959.55 47922.33 2018-05-31 09:03:17.000 151 21235.67 276.08 42959.51 47922.26 2018-05-31 09:03:18.000 151 21235.63 276.09 42959.51 47922.23 2018-05-31 09:03:19.000 151 21235.62 276.10 42959.47 47922.20 2018-05-31 09:03:20.000 151 21235.63 276.06 42959.50 47922.17 2018-05-31 09:03:21.000 151 21235.63 275.98 42959.49 47922.18 2018-05-31 09:03:22.000 151 21235.61 275.88 42959.51 47922.19 2018-05-31 09:03:23.000 151 21235.59 275.82 42959.57 47922.22 2018-05-31 09:03:24.000 151 21235.59 275.75 42959.66 47922.22 2018-05-31 09:03:25.000 151 21235.57 275.69 42959.65 47922.25 2018-05-31 09:03:26.000 151 21235.52 275.68 42959.68 47922.27 2018-05-31 09:03:27.000 151 21235.54 275.67 42959.72 47922.29 2018-05-31 09:03:28.000 151 21235.56 275.65 42959.73 47922.33 2018-05-31 09:03:29.000 151 21235.56 275.66 42959.72 47922.35 2018-05-31 09:03:30.000 151 21235.58 275.67 42959.72 47922.34 2018-05-31 09:03:31.000 151 21235.62 275.66 42959.72 47922.35 2018-05-31 09:03:32.000 151 21235.60 275.64 42959.70 47922.32 2018-05-31 09:03:33.000 151 21235.66 275.63 42959.68 47922.35 2018-05-31 09:03:34.000 151 21235.72 275.62 42959.70 47922.35 2018-05-31 09:03:35.000 151 21235.70 275.66 42959.67 47922.36 2018-05-31 09:03:36.000 151 21235.75 275.77 42959.63 47922.37 2018-05-31 09:03:37.000 151 21235.78 275.88 42959.56 47922.32 2018-05-31 09:03:38.000 151 21235.81 275.95 42959.48 47922.28 2018-05-31 09:03:39.000 151 21235.84 275.97 42959.42 47922.27 2018-05-31 09:03:40.000 151 21235.88 275.99 42959.41 47922.20 2018-05-31 09:03:41.000 151 21235.97 275.96 42959.39 47922.21 2018-05-31 09:03:42.000 151 21235.99 275.95 42959.37 47922.22 2018-05-31 09:03:43.000 151 21236.02 275.93 42959.36 47922.20 2018-05-31 09:03:44.000 151 21236.05 275.92 42959.34 47922.24 2018-05-31 09:03:45.000 151 21236.15 275.92 42959.32 47922.25 2018-05-31 09:03:46.000 151 21236.20 275.96 42959.32 47922.30 2018-05-31 09:03:47.000 151 21236.26 275.96 42959.30 47922.28 2018-05-31 09:03:48.000 151 21236.27 275.94 42959.28 47922.34 2018-05-31 09:03:49.000 151 21236.30 275.90 42959.26 47922.29 2018-05-31 09:03:50.000 151 21236.27 275.86 42959.27 47922.27 2018-05-31 09:03:51.000 151 21236.26 275.83 42959.30 47922.30 2018-05-31 09:03:52.000 151 21236.27 275.78 42959.32 47922.29 2018-05-31 09:03:53.000 151 21236.27 275.75 42959.33 47922.31 2018-05-31 09:03:54.000 151 21236.27 275.69 42959.34 47922.32 2018-05-31 09:03:55.000 151 21236.23 275.66 42959.34 47922.33 2018-05-31 09:03:56.000 151 21236.24 275.61 42959.39 47922.34 2018-05-31 09:03:57.000 151 21236.25 275.62 42959.37 47922.35 2018-05-31 09:03:58.000 151 21236.26 275.60 42959.40 47922.40 2018-05-31 09:03:59.000 151 21236.24 275.59 42959.42 47922.37 2018-05-31 09:04:00.000 151 21236.22 275.54 42959.43 47922.38 2018-05-31 09:04:01.000 151 21236.16 275.49 42959.40 47922.37 2018-05-31 09:04:02.000 151 21236.07 275.46 42959.44 47922.36 2018-05-31 09:04:03.000 151 21236.02 275.47 42959.48 47922.35 2018-05-31 09:04:04.000 151 21236.01 275.49 42959.49 47922.35 2018-05-31 09:04:05.000 151 21236.02 275.51 42959.50 47922.36 2018-05-31 09:04:06.000 151 21236.02 275.52 42959.45 47922.38 2018-05-31 09:04:07.000 151 21236.06 275.49 42959.44 47922.38 2018-05-31 09:04:08.000 151 21236.11 275.41 42959.45 47922.38 2018-05-31 09:04:09.000 151 21236.14 275.43 42959.45 47922.39 2018-05-31 09:04:10.000 151 21236.15 275.41 42959.48 47922.39 2018-05-31 09:04:11.000 151 21236.17 275.39 42959.49 47922.42 2018-05-31 09:04:12.000 151 21236.14 275.37 42959.44 47922.38 2018-05-31 09:04:13.000 151 21236.13 275.31 42959.45 47922.39 2018-05-31 09:04:14.000 151 21236.13 275.29 42959.44 47922.38 2018-05-31 09:04:15.000 151 21236.17 275.25 42959.48 47922.37 2018-05-31 09:04:16.000 151 21236.20 275.20 42959.49 47922.41 2018-05-31 09:04:17.000 151 21236.13 275.19 42959.47 47922.39 2018-05-31 09:04:18.000 151 21236.08 275.13 42959.48 47922.37 2018-05-31 09:04:19.000 151 21236.04 275.12 42959.48 47922.37 2018-05-31 09:04:20.000 151 21235.99 275.15 42959.49 47922.38 2018-05-31 09:04:21.000 151 21235.92 275.23 42959.49 47922.33 2018-05-31 09:04:22.000 151 21235.90 275.25 42959.43 47922.32 2018-05-31 09:04:23.000 151 21235.93 275.26 42959.40 47922.26 2018-05-31 09:04:24.000 151 21235.91 275.25 42959.41 47922.27 2018-05-31 09:04:25.000 151 21235.92 275.17 42959.40 47922.22 2018-05-31 09:04:26.000 151 21235.92 275.03 42959.41 47922.23 2018-05-31 09:04:27.000 151 21235.90 274.95 42959.48 47922.28 2018-05-31 09:04:28.000 151 21235.90 274.91 42959.55 47922.34 2018-05-31 09:04:29.000 151 21235.92 274.90 42959.59 47922.37 2018-05-31 09:04:30.000 151 21235.91 274.89 42959.59 47922.40 2018-05-31 09:04:31.000 151 21235.88 274.87 42959.60 47922.40 2018-05-31 09:04:32.000 151 21235.89 274.82 42959.65 47922.41 2018-05-31 09:04:33.000 151 21235.88 274.77 42959.66 47922.47 2018-05-31 09:04:34.000 151 21235.85 274.71 42959.68 47922.44 2018-05-31 09:04:35.000 151 21235.83 274.66 42959.74 47922.46 2018-05-31 09:04:36.000 151 21235.81 274.65 42959.78 47922.47 2018-05-31 09:04:37.000 151 21235.80 274.66 42959.78 47922.52 2018-05-31 09:04:38.000 151 21235.79 274.69 42959.76 47922.53 2018-05-31 09:04:39.000 151 21235.81 274.75 42959.74 47922.50 2018-05-31 09:04:40.000 151 21235.82 274.78 42959.74 47922.51 2018-05-31 09:04:41.000 151 21235.80 274.78 42959.73 47922.48 2018-05-31 09:04:42.000 151 21235.78 274.77 42959.70 47922.46 2018-05-31 09:04:43.000 151 21235.77 274.76 42959.69 47922.45 2018-05-31 09:04:44.000 151 21235.77 274.78 42959.63 47922.43 2018-05-31 09:04:45.000 151 21235.79 274.74 42959.67 47922.41 2018-05-31 09:04:46.000 151 21235.76 274.74 42959.68 47922.44 2018-05-31 09:04:47.000 151 21235.77 274.75 42959.71 47922.45 2018-05-31 09:04:48.000 151 21235.83 274.72 42959.72 47922.45 2018-05-31 09:04:49.000 151 21235.84 274.69 42959.71 47922.48 2018-05-31 09:04:50.000 151 21235.87 274.63 42959.72 47922.48 2018-05-31 09:04:51.000 151 21235.86 274.61 42959.74 47922.48 2018-05-31 09:04:52.000 151 21235.83 274.57 42959.77 47922.52 2018-05-31 09:04:53.000 151 21235.81 274.58 42959.75 47922.50 2018-05-31 09:04:54.000 151 21235.77 274.54 42959.77 47922.50 2018-05-31 09:04:55.000 151 21235.71 274.54 42959.76 47922.48 2018-05-31 09:04:56.000 151 21235.66 274.55 42959.77 47922.48 2018-05-31 09:04:57.000 151 21235.64 274.57 42959.77 47922.44 2018-05-31 09:04:58.000 151 21235.61 274.61 42959.77 47922.44 2018-05-31 09:04:59.000 151 21235.59 274.64 42959.75 47922.41 2018-05-31 09:05:00.000 151 21235.55 274.68 42959.76 47922.38 2018-05-31 09:05:01.000 151 21235.52 274.69 42959.76 47922.39 2018-05-31 09:05:02.000 151 21235.48 274.69 42959.75 47922.35 2018-05-31 09:05:03.000 151 21235.45 274.71 42959.75 47922.32 2018-05-31 09:05:04.000 151 21235.41 274.76 42959.75 47922.30 2018-05-31 09:05:05.000 151 21235.36 274.79 42959.74 47922.28 2018-05-31 09:05:06.000 151 21235.32 274.81 42959.73 47922.28 2018-05-31 09:05:07.000 151 21235.28 274.83 42959.72 47922.22 2018-05-31 09:05:08.000 151 21235.27 274.86 42959.69 47922.21 2018-05-31 09:05:09.000 151 21235.22 274.88 42959.67 47922.20 2018-05-31 09:05:10.000 151 21235.20 274.91 42959.65 47922.19 2018-05-31 09:05:11.000 151 21235.22 274.87 42959.66 47922.16 2018-05-31 09:05:12.000 151 21235.22 274.88 42959.66 47922.14 2018-05-31 09:05:13.000 151 21235.23 274.90 42959.65 47922.17 2018-05-31 09:05:14.000 151 21235.21 274.92 42959.62 47922.15 2018-05-31 09:05:15.000 151 21235.19 274.91 42959.63 47922.16 2018-05-31 09:05:16.000 151 21235.20 274.92 42959.64 47922.15 2018-05-31 09:05:17.000 151 21235.22 274.90 42959.68 47922.16 2018-05-31 09:05:18.000 151 21235.22 274.90 42959.67 47922.14 2018-05-31 09:05:19.000 151 21235.25 274.89 42959.64 47922.17 2018-05-31 09:05:20.000 151 21235.24 274.89 42959.67 47922.18 2018-05-31 09:05:21.000 151 21235.26 274.85 42959.70 47922.18 2018-05-31 09:05:22.000 151 21235.27 274.82 42959.72 47922.20 2018-05-31 09:05:23.000 151 21235.26 274.81 42959.75 47922.21 2018-05-31 09:05:24.000 151 21235.26 274.80 42959.73 47922.23 2018-05-31 09:05:25.000 151 21235.22 274.77 42959.75 47922.25 2018-05-31 09:05:26.000 151 21235.27 274.71 42959.80 47922.23 2018-05-31 09:05:27.000 151 21235.28 274.71 42959.81 47922.25 2018-05-31 09:05:28.000 151 21235.27 274.71 42959.82 47922.29 2018-05-31 09:05:29.000 151 21235.30 274.72 42959.77 47922.32 2018-05-31 09:05:30.000 151 21235.33 274.73 42959.77 47922.30 2018-05-31 09:05:31.000 151 21235.30 274.78 42959.78 47922.28 2018-05-31 09:05:32.000 151 21235.31 274.83 42959.77 47922.31 2018-05-31 09:05:33.000 151 21235.34 274.84 42959.74 47922.26 2018-05-31 09:05:34.000 151 21235.33 274.84 42959.72 47922.27 2018-05-31 09:05:35.000 151 21235.33 274.86 42959.72 47922.25 2018-05-31 09:05:36.000 151 21235.33 274.89 42959.73 47922.25 2018-05-31 09:05:37.000 151 21235.35 274.91 42959.66 47922.24 2018-05-31 09:05:38.000 151 21235.34 274.96 42959.65 47922.23 2018-05-31 09:05:39.000 151 21235.33 274.99 42959.63 47922.22 2018-05-31 09:05:40.000 151 21235.34 274.98 42959.61 47922.15 2018-05-31 09:05:41.000 151 21235.35 274.99 42959.61 47922.16 2018-05-31 09:05:42.000 151 21235.33 275.00 42959.60 47922.19 2018-05-31 09:05:43.000 151 21235.33 274.98 42959.61 47922.15 2018-05-31 09:05:44.000 151 21235.34 274.99 42959.61 47922.16 2018-05-31 09:05:45.000 151 21235.33 275.00 42959.60 47922.14 2018-05-31 09:05:46.000 151 21235.33 275.00 42959.63 47922.19 2018-05-31 09:05:47.000 151 21235.28 274.98 42959.62 47922.14 2018-05-31 09:05:48.000 151 21235.28 274.93 42959.69 47922.19 2018-05-31 09:05:49.000 151 21235.32 274.87 42959.76 47922.18 2018-05-31 09:05:50.000 151 21235.31 274.84 42959.79 47922.24 2018-05-31 09:05:51.000 151 21235.31 274.81 42959.83 47922.29 2018-05-31 09:05:52.000 151 21235.32 274.82 42959.87 47922.33 2018-05-31 09:05:53.000 151 21235.30 274.83 42959.85 47922.34 2018-05-31 09:05:54.000 151 21235.31 274.83 42959.87 47922.37 2018-05-31 09:05:55.000 151 21235.32 274.86 42959.91 47922.37 2018-05-31 09:05:56.000 151 21235.35 274.90 42959.93 47922.41 2018-05-31 09:05:57.000 151 21235.35 274.89 42959.96 47922.42 2018-05-31 09:05:58.000 151 21235.36 274.89 42959.95 47922.41 2018-05-31 09:05:59.000 151 21235.35 274.89 42959.95 47922.45 2018-05-31 09:06:00.000 151 21235.34 274.87 42959.93 47922.44 2018-05-31 09:06:01.000 151 21235.38 274.87 42959.93 47922.46 2018-05-31 09:06:02.000 151 21235.42 274.89 42959.95 47922.50 2018-05-31 09:06:03.000 151 21235.39 274.92 42959.97 47922.48 2018-05-31 09:06:04.000 151 21235.41 274.94 42959.96 47922.46 2018-05-31 09:06:05.000 151 21235.41 274.97 42959.93 47922.48 2018-05-31 09:06:06.000 151 21235.42 274.99 42959.92 47922.45 2018-05-31 09:06:07.000 151 21235.41 275.04 42959.90 47922.45 2018-05-31 09:06:08.000 151 21235.37 275.15 42959.84 47922.39 2018-05-31 09:06:09.000 151 21235.32 275.28 42959.70 47922.33 2018-05-31 09:06:10.000 151 21235.28 275.37 42959.64 47922.25 2018-05-31 09:06:11.000 151 21235.23 275.36 42959.55 47922.15 2018-05-31 09:06:12.000 151 21235.19 275.32 42959.51 47922.03 2018-05-31 09:06:13.000 151 21235.17 275.30 42959.49 47922.00 2018-05-31 09:06:14.000 151 21235.21 275.24 42959.51 47921.97 2018-05-31 09:06:15.000 151 21235.18 275.19 42959.53 47921.98 2018-05-31 09:06:16.000 151 21235.15 275.20 42959.51 47921.98 2018-05-31 09:06:17.000 151 21235.15 275.17 42959.53 47921.97 2018-05-31 09:06:18.000 151 21235.16 275.17 42959.53 47921.99 2018-05-31 09:06:19.000 151 21235.16 275.16 42959.49 47921.99 2018-05-31 09:06:20.000 151 21235.14 275.13 42959.49 47921.97 2018-05-31 09:06:21.000 151 21235.21 275.03 42959.50 47921.96 2018-05-31 09:06:22.000 151 21235.24 274.96 42959.55 47922.02 2018-05-31 09:06:23.000 151 21235.23 274.96 42959.54 47922.03 2018-05-31 09:06:24.000 151 21235.26 274.92 42959.53 47922.03 2018-05-31 09:06:25.000 151 21235.26 274.90 42959.53 47922.07 2018-05-31 09:06:26.000 151 21235.29 274.87 42959.53 47922.03 2018-05-31 09:06:27.000 151 21235.31 274.83 42959.54 47922.05 2018-05-31 09:06:28.000 151 21235.31 274.81 42959.56 47922.07 2018-05-31 09:06:29.000 151 21235.30 274.80 42959.56 47922.09 2018-05-31 09:06:30.000 151 21235.32 274.76 42959.56 47922.07 2018-05-31 09:06:31.000 151 21235.32 274.77 42959.58 47922.10 2018-05-31 09:06:32.000 151 21235.32 274.75 42959.59 47922.11 2018-05-31 09:06:33.000 151 21235.33 274.69 42959.61 47922.11 2018-05-31 09:06:34.000 151 21235.29 274.68 42959.62 47922.13 2018-05-31 09:06:35.000 151 21235.32 274.66 42959.60 47922.09 2018-05-31 09:06:36.000 151 21235.33 274.68 42959.62 47922.11 2018-05-31 09:06:37.000 151 21235.31 274.66 42959.60 47922.13 2018-05-31 09:06:38.000 151 21235.26 274.69 42959.61 47922.10 2018-05-31 09:06:39.000 151 21235.20 274.73 42959.57 47922.10 2018-05-31 09:06:40.000 151 21235.16 274.73 42959.56 47922.06 2018-05-31 09:06:41.000 151 21235.13 274.74 42959.54 47922.01 2018-05-31 09:06:42.000 151 21235.07 274.74 42959.53 47921.99 2018-05-31 09:06:43.000 151 21235.02 274.75 42959.54 47921.95 2018-05-31 09:06:44.000 151 21234.98 274.79 42959.51 47921.93 2018-05-31 09:06:45.000 151 21234.97 274.81 42959.46 47921.91 2018-05-31 09:06:46.000 151 21234.94 274.82 42959.47 47921.89 2018-05-31 09:06:47.000 151 21234.92 274.84 42959.48 47921.84 2018-05-31 09:06:48.000 151 21234.90 274.85 42959.46 47921.88 2018-05-31 09:06:49.000 151 21234.90 274.87 42959.46 47921.84 2018-05-31 09:06:50.000 151 21234.86 274.89 42959.44 47921.82 2018-05-31 09:06:51.000 151 21234.85 274.92 42959.43 47921.81 2018-05-31 09:06:52.000 151 21234.83 274.93 42959.40 47921.81 2018-05-31 09:06:53.000 151 21234.86 274.92 42959.40 47921.75 2018-05-31 09:06:54.000 151 21234.87 274.93 42959.37 47921.78 2018-05-31 09:06:55.000 151 21234.87 274.97 42959.37 47921.79 2018-05-31 09:06:56.000 151 21234.85 274.98 42959.39 47921.74 2018-05-31 09:06:57.000 151 21234.79 275.10 42959.35 47921.72 2018-05-31 09:06:58.000 151 21234.79 275.25 42959.28 47921.69 2018-05-31 09:06:59.000 151 21234.78 275.31 42959.22 47921.62 2018-05-31 09:07:00.000 151 21234.80 275.36 42959.19 47921.56 2018-05-31 09:07:01.000 151 21234.82 275.37 42959.15 47921.52 2018-05-31 09:07:02.000 151 21234.85 275.41 42959.12 47921.50 2018-05-31 09:07:03.000 151 21234.87 275.44 42959.09 47921.49 2018-05-31 09:07:04.000 151 21234.86 275.46 42959.10 47921.49 2018-05-31 09:07:05.000 151 21234.87 275.48 42959.05 47921.47 2018-05-31 09:07:06.000 151 21234.89 275.49 42959.03 47921.44 2018-05-31 09:07:07.000 151 21234.93 275.48 42959.04 47921.47 2018-05-31 09:07:08.000 151 21234.92 275.46 42959.01 47921.48 2018-05-31 09:07:09.000 151 21234.94 275.46 42959.02 47921.47 2018-05-31 09:07:10.000 151 21234.94 275.51 42959.00 47921.47 2018-05-31 09:07:11.000 151 21234.98 275.56 42959.02 47921.47 2018-05-31 09:07:12.000 151 21234.99 275.59 42958.98 47921.47 2018-05-31 09:07:13.000 151 21235.01 275.66 42958.87 47921.43 2018-05-31 09:07:14.000 151 21235.02 275.72 42958.81 47921.36 2018-05-31 09:07:15.000 151 21235.03 275.73 42958.76 47921.30 2018-05-31 09:07:16.000 151 21235.09 275.70 42958.73 47921.30 2018-05-31 09:07:17.000 151 21235.11 275.68 42958.73 47921.27 2018-05-31 09:07:18.000 151 21235.13 275.68 42958.71 47921.25 2018-05-31 09:07:19.000 151 21235.18 275.65 42958.69 47921.25 2018-05-31 09:07:20.000 151 21235.19 275.61 42958.65 47921.26 2018-05-31 09:07:21.000 151 21235.22 275.52 42958.68 47921.25 2018-05-31 09:07:22.000 151 21235.23 275.33 42958.72 47921.25 2018-05-31 09:07:23.000 151 21235.23 275.15 42958.80 47921.33 2018-05-31 09:07:24.000 151 21235.24 275.07 42958.91 47921.44 2018-05-31 09:07:25.000 151 21235.23 275.07 42958.97 47921.48 2018-05-31 09:07:26.000 151 21235.26 275.05 42958.98 47921.55 2018-05-31 09:07:27.000 151 21235.27 275.01 42958.99 47921.59 2018-05-31 09:07:28.000 151 21235.29 274.97 42959.02 47921.60 2018-05-31 09:07:29.000 151 21235.32 274.91 42959.05 47921.62 2018-05-31 09:07:30.000 151 21235.37 274.85 42959.09 47921.66 2018-05-31 09:07:31.000 151 21235.42 274.81 42959.12 47921.69 2018-05-31 09:07:32.000 151 21235.42 274.78 42959.07 47921.72 2018-05-31 09:07:33.000 151 21235.44 274.70 42959.11 47921.73 2018-05-31 09:07:34.000 151 21235.49 274.64 42959.16 47921.77 2018-05-31 09:07:35.000 151 21235.48 274.66 42959.17 47921.77 2018-05-31 09:07:36.000 151 21235.46 274.67 42959.17 47921.78 2018-05-31 09:07:37.000 151 21235.44 274.66 42959.13 47921.79 2018-05-31 09:07:38.000 151 21235.43 274.63 42959.13 47921.76 2018-05-31 09:07:39.000 151 21235.42 274.64 42959.11 47921.74 2018-05-31 09:07:40.000 151 21235.40 274.64 42959.12 47921.74 2018-05-31 09:07:41.000 151 21235.36 274.64 42959.09 47921.70 2018-05-31 09:07:42.000 151 21235.35 274.62 42959.08 47921.66 2018-05-31 09:07:43.000 151 21235.29 274.58 42959.03 47921.64 2018-05-31 09:07:44.000 151 21235.21 274.57 42959.03 47921.62 2018-05-31 09:07:45.000 151 21235.16 274.57 42959.05 47921.61 2018-05-31 09:07:46.000 151 21235.11 274.55 42959.06 47921.61 2018-05-31 09:07:47.000 151 21235.07 274.51 42959.08 47921.58 2018-05-31 09:07:48.000 151 21235.01 274.54 42959.09 47921.57 2018-05-31 09:07:49.000 151 21234.93 274.56 42959.10 47921.55 2018-05-31 09:07:50.000 151 21234.91 274.53 42959.14 47921.56 2018-05-31 09:07:51.000 151 21234.87 274.54 42959.13 47921.53 2018-05-31 09:07:52.000 151 21234.82 274.57 42959.13 47921.49 2018-05-31 09:07:53.000 151 21234.76 274.59 42959.11 47921.51 2018-05-31 09:07:54.000 151 21234.75 274.62 42959.13 47921.43 2018-05-31 09:07:55.000 151 21234.72 274.65 42959.11 47921.44 2018-05-31 09:07:56.000 151 21234.71 274.66 42959.08 47921.43 2018-05-31 09:07:57.000 151 21234.69 274.67 42959.09 47921.41 2018-05-31 09:07:58.000 151 21234.66 274.67 42959.11 47921.40 2018-05-31 09:07:59.000 151 21234.64 274.65 42959.12 47921.40 2018-05-31 09:08:00.000 151 21234.60 274.65 42959.15 47921.39 2018-05-31 09:08:01.000 151 21234.50 274.61 42959.14 47921.35 2018-05-31 09:08:02.000 151 21234.47 274.60 42959.17 47921.37 2018-05-31 09:08:03.000 151 21234.43 274.74 42959.17 47921.38 2018-05-31 09:08:04.000 151 21234.40 274.85 42959.11 47921.36 2018-05-31 09:08:05.000 151 21234.33 274.95 42959.04 47921.27 2018-05-31 09:08:06.000 151 21234.33 275.02 42958.99 47921.23 2018-05-31 09:08:07.000 151 21234.31 275.08 42958.96 47921.17 2018-05-31 09:08:08.000 151 21234.28 275.10 42958.94 47921.14 2018-05-31 09:08:09.000 151 21234.30 275.15 42958.96 47921.11 2018-05-31 09:08:10.000 151 21234.29 275.21 42958.92 47921.10 2018-05-31 09:08:11.000 151 21234.30 275.25 42958.89 47921.08 2018-05-31 09:08:12.000 151 21234.25 275.20 42958.90 47921.04 2018-05-31 09:08:13.000 151 21234.22 275.11 42958.95 47921.04 2018-05-31 09:08:14.000 151 21234.20 275.08 42958.96 47921.04 2018-05-31 09:08:15.000 151 21234.20 275.07 42958.97 47921.09 2018-05-31 09:08:16.000 151 21234.21 275.05 42959.03 47921.14 2018-05-31 09:08:17.000 151 21234.20 275.07 42959.03 47921.16 2018-05-31 09:08:18.000 151 21234.17 275.09 42959.04 47921.16 2018-05-31 09:08:19.000 151 21234.17 275.08 42959.07 47921.20 2018-05-31 09:08:20.000 151 21234.15 275.08 42959.07 47921.18 2018-05-31 09:08:21.000 151 21234.14 275.06 42959.12 47921.15 2018-05-31 09:08:22.000 151 21234.15 275.07 42959.13 47921.20 2018-05-31 09:08:23.000 151 21234.15 275.07 42959.14 47921.18 2018-05-31 09:08:24.000 151 21234.16 275.06 42959.14 47921.17 2018-05-31 09:08:25.000 151 21234.14 275.04 42959.11 47921.17 2018-05-31 09:08:26.000 151 21234.12 275.04 42959.10 47921.17 2018-05-31 09:08:27.000 151 21234.12 275.04 42959.11 47921.16 2018-05-31 09:08:28.000 151 21234.17 275.06 42959.10 47921.16 2018-05-31 09:08:29.000 151 21234.19 275.07 42959.06 47921.17 2018-05-31 09:08:30.000 151 21234.23 275.08 42959.05 47921.14 2018-05-31 09:08:31.000 151 21234.18 275.05 42959.06 47921.14 2018-05-31 09:08:32.000 151 21234.22 275.02 42959.08 47921.17 2018-05-31 09:08:33.000 151 21234.23 274.95 42959.09 47921.16 2018-05-31 09:08:34.000 151 21234.21 274.93 42959.13 47921.17 2018-05-31 09:08:35.000 151 21234.26 274.88 42959.19 47921.22 2018-05-31 09:08:36.000 151 21234.28 274.85 42959.19 47921.23 2018-05-31 09:08:37.000 151 21234.30 274.87 42959.22 47921.27 2018-05-31 09:08:38.000 151 21234.32 274.86 42959.23 47921.30 2018-05-31 09:08:39.000 151 21234.33 274.86 42959.23 47921.32 2018-05-31 09:08:40.000 151 21234.36 274.84 42959.25 47921.33 2018-05-31 09:08:41.000 151 21234.38 274.86 42959.24 47921.34 2018-05-31 09:08:42.000 151 21234.38 274.82 42959.27 47921.34 2018-05-31 09:08:43.000 151 21234.39 274.77 42959.25 47921.38 2018-05-31 09:08:44.000 151 21234.39 274.75 42959.27 47921.39 2018-05-31 09:08:45.000 151 21234.42 274.71 42959.28 47921.38 2018-05-31 09:08:46.000 151 21234.43 274.71 42959.31 47921.41 2018-05-31 09:08:47.000 151 21234.42 274.67 42959.30 47921.41 2018-05-31 09:08:48.000 151 21234.44 274.65 42959.29 47921.41 2018-05-31 09:08:49.000 151 21234.41 274.64 42959.26 47921.45 2018-05-31 09:08:50.000 151 21234.41 274.66 42959.23 47921.43 2018-05-31 09:08:51.000 151 21234.44 274.63 42959.22 47921.44 2018-05-31 09:08:52.000 151 21234.45 274.60 42959.21 47921.41 2018-05-31 09:08:53.000 151 21234.46 274.53 42959.26 47921.40 2018-05-31 09:08:54.000 151 21234.45 274.51 42959.25 47921.46 2018-05-31 09:08:55.000 151 21234.46 274.47 42959.27 47921.44 2018-05-31 09:08:56.000 151 21234.49 274.41 42959.31 47921.46 2018-05-31 09:08:57.000 151 21234.54 274.37 42959.28 47921.47 2018-05-31 09:08:58.000 151 21234.57 274.35 42959.28 47921.50 2018-05-31 09:08:59.000 151 21234.59 274.34 42959.29 47921.51 2018-05-31 09:09:00.000 151 21234.65 274.33 42959.32 47921.56 2018-05-31 09:09:01.000 151 21234.71 274.30 42959.32 47921.56 2018-05-31 09:09:02.000 151 21234.71 274.25 42959.35 47921.60 2018-05-31 09:09:03.000 151 21234.73 274.21 42959.38 47921.64 2018-05-31 09:09:04.000 151 21234.74 274.20 42959.41 47921.66 2018-05-31 09:09:05.000 151 21234.77 274.16 42959.45 47921.71 2018-05-31 09:09:06.000 151 21234.85 274.14 42959.46 47921.70 2018-05-31 09:09:07.000 151 21234.80 274.16 42959.44 47921.77 2018-05-31 09:09:08.000 151 21234.82 274.16 42959.44 47921.74 2018-05-31 09:09:09.000 151 21234.85 274.14 42959.44 47921.76 2018-05-31 09:09:10.000 151 21234.89 274.15 42959.44 47921.76 2018-05-31 09:09:11.000 151 21234.88 274.17 42959.43 47921.80 2018-05-31 09:09:12.000 151 21234.86 274.18 42959.42 47921.77 2018-05-31 09:09:13.000 151 21234.89 274.16 42959.42 47921.79 2018-05-31 09:09:14.000 151 21234.90 274.11 42959.43 47921.79 2018-05-31 09:09:15.000 151 21234.89 274.11 42959.44 47921.76 2018-05-31 09:09:16.000 151 21234.84 274.10 42959.44 47921.81 2018-05-31 09:09:17.000 151 21234.89 274.13 42959.45 47921.79 2018-05-31 09:09:18.000 151 21234.86 274.13 42959.46 47921.80 2018-05-31 09:09:19.000 151 21234.87 274.15 42959.46 47921.81 2018-05-31 09:09:20.000 151 21234.87 274.11 42959.48 47921.81 2018-05-31 09:09:21.000 151 21234.85 274.08 42959.48 47921.82 2018-05-31 09:09:22.000 151 21234.81 274.07 42959.54 47921.79 2018-05-31 09:09:23.000 151 21234.81 274.08 42959.59 47921.85 2018-05-31 09:09:24.000 151 21234.88 274.08 42959.60 47921.85 2018-05-31 09:09:25.000 151 21234.87 274.09 42959.61 47921.87 2018-05-31 09:09:26.000 151 21234.81 274.08 42959.62 47921.89 2018-05-31 09:09:27.000 151 21234.79 274.06 42959.61 47921.88 2018-05-31 09:09:28.000 151 21234.80 274.03 42959.66 47921.88 2018-05-31 09:09:29.000 151 21234.81 274.02 42959.68 47921.92 2018-05-31 09:09:30.000 151 21234.79 274.04 42959.69 47921.92 2018-05-31 09:09:31.000 151 21234.78 274.03 42959.70 47921.94 2018-05-31 09:09:32.000 151 21234.78 274.04 42959.68 47921.93 2018-05-31 09:09:33.000 151 21234.78 274.05 42959.70 47921.95 2018-05-31 09:09:34.000 151 21234.76 274.09 42959.70 47921.96 2018-05-31 09:09:35.000 151 21234.79 274.08 42959.67 47921.93 2018-05-31 09:09:36.000 151 21234.83 274.11 42959.65 47921.98 2018-05-31 09:09:37.000 151 21234.79 274.14 42959.66 47921.95 2018-05-31 09:09:38.000 151 21234.83 274.14 42959.60 47921.94 2018-05-31 09:09:39.000 151 21234.80 274.14 42959.59 47921.89 2018-05-31 09:09:40.000 151 21234.83 274.12 42959.57 47921.89 2018-05-31 09:09:41.000 151 21234.87 274.10 42959.56 47921.88 2018-05-31 09:09:42.000 151 21234.91 274.10 42959.55 47921.89 2018-05-31 09:09:43.000 151 21234.90 274.10 42959.51 47921.84 2018-05-31 09:09:44.000 151 21234.91 274.12 42959.47 47921.85 2018-05-31 09:09:45.000 151 21234.95 274.13 42959.43 47921.82 2018-05-31 09:09:46.000 151 21234.95 274.14 42959.42 47921.81 2018-05-31 09:09:47.000 151 21234.96 274.12 42959.41 47921.77 2018-05-31 09:09:48.000 151 21234.92 274.05 42959.38 47921.79 2018-05-31 09:09:49.000 151 21234.93 273.95 42959.39 47921.75 2018-05-31 09:09:50.000 151 21234.92 273.92 42959.42 47921.77 2018-05-31 09:09:51.000 151 21234.89 273.90 42959.43 47921.79 2018-05-31 09:09:52.000 151 21234.90 273.87 42959.42 47921.81 2018-05-31 09:09:53.000 151 21234.91 273.83 42959.46 47921.78 2018-05-31 09:09:54.000 151 21234.91 273.82 42959.48 47921.86 2018-05-31 09:09:55.000 151 21234.95 273.80 42959.47 47921.84 2018-05-31 09:09:56.000 151 21235.01 273.80 42959.45 47921.82 2018-05-31 09:09:57.000 151 21234.99 273.79 42959.42 47921.83 2018-05-31 09:09:58.000 151 21235.00 273.78 42959.38 47921.84 2018-05-31 09:09:59.000 151 21235.03 273.72 42959.40 47921.84 2018-05-31 09:10:00.000 151 21235.06 273.67 42959.41 47921.84 2018-05-31 09:10:01.000 151 21235.10 273.64 42959.42 47921.86 2018-05-31 09:10:02.000 151 21235.11 273.61 42959.44 47921.87 2018-05-31 09:10:03.000 151 21235.12 273.61 42959.45 47921.88 2018-05-31 09:10:04.000 151 21235.13 273.57 42959.44 47921.91 2018-05-31 09:10:05.000 151 21235.16 273.51 42959.45 47921.93 2018-05-31 09:10:06.000 151 21235.18 273.50 42959.48 47921.93 2018-05-31 09:10:07.000 151 21235.15 273.49 42959.49 47921.96 2018-05-31 09:10:08.000 151 21235.12 273.47 42959.50 47921.94 2018-05-31 09:10:09.000 151 21235.10 273.45 42959.49 47921.96 2018-05-31 09:10:10.000 151 21235.11 273.44 42959.51 47921.96 2018-05-31 09:10:11.000 151 21235.09 273.41 42959.52 47921.95 2018-05-31 09:10:12.000 151 21235.11 273.34 42959.54 47922.00 2018-05-31 09:10:13.000 151 21235.09 273.30 42959.59 47922.02 2018-05-31 09:10:14.000 151 21235.10 273.32 42959.57 47922.02 2018-05-31 09:10:15.000 151 21235.10 273.39 42959.60 47922.03 2018-05-31 09:10:16.000 151 21235.08 273.45 42959.57 47922.00 2018-05-31 09:10:17.000 151 21235.07 273.48 42959.51 47921.99 2018-05-31 09:10:18.000 151 21235.06 273.52 42959.45 47921.95 2018-05-31 09:10:19.000 151 21235.05 273.51 42959.43 47921.91 2018-05-31 09:10:20.000 151 21235.04 273.50 42959.42 47921.90 2018-05-31 09:10:21.000 151 21235.02 273.47 42959.44 47921.85 2018-05-31 09:10:22.000 151 21234.98 273.53 42959.41 47921.84 2018-05-31 09:10:23.000 151 21234.96 273.61 42959.32 47921.78 2018-05-31 09:10:24.000 151 21234.94 273.65 42959.29 47921.74 2018-05-31 09:10:25.000 151 21234.86 273.68 42959.28 47921.69 2018-05-31 09:10:26.000 151 21234.81 273.67 42959.27 47921.62 2018-05-31 09:10:27.000 151 21234.76 273.65 42959.23 47921.60 2018-05-31 09:10:28.000 151 21234.72 273.61 42959.22 47921.55 2018-05-31 09:10:29.000 151 21234.68 273.64 42959.22 47921.53 2018-05-31 09:10:30.000 151 21234.67 273.64 42959.22 47921.52 2018-05-31 09:10:31.000 151 21234.62 273.66 42959.22 47921.48 2018-05-31 09:10:32.000 151 21234.58 273.67 42959.19 47921.48 2018-05-31 09:10:33.000 151 21234.53 273.69 42959.20 47921.44 2018-05-31 09:10:34.000 151 21234.49 273.72 42959.20 47921.42 2018-05-31 09:10:35.000 151 21234.51 273.75 42959.15 47921.41 2018-05-31 09:10:36.000 151 21234.44 273.74 42959.13 47921.36 2018-05-31 09:10:37.000 151 21234.42 273.74 42959.14 47921.34 2018-05-31 09:10:38.000 151 21234.39 273.69 42959.15 47921.31 2018-05-31 09:10:39.000 151 21234.43 273.61 42959.17 47921.33 2018-05-31 09:10:40.000 151 21234.41 273.56 42959.21 47921.34 2018-05-31 09:10:41.000 151 21234.40 273.57 42959.24 47921.40 2018-05-31 09:10:42.000 151 21234.40 273.54 42959.28 47921.43 2018-05-31 09:10:43.000 151 21234.36 273.53 42959.34 47921.46 2018-05-31 09:10:44.000 151 21234.31 273.53 42959.31 47921.46 2018-05-31 09:10:45.000 151 21234.29 273.53 42959.30 47921.42 2018-05-31 09:10:46.000 151 21234.20 273.57 42959.27 47921.38 2018-05-31 09:10:47.000 151 21234.18 273.60 42959.24 47921.37 2018-05-31 09:10:48.000 151 21234.14 273.57 42959.20 47921.28 2018-05-31 09:10:49.000 151 21234.11 273.59 42959.20 47921.24 2018-05-31 09:10:50.000 151 21234.07 273.62 42959.21 47921.25 2018-05-31 09:10:51.000 151 21234.08 273.64 42959.16 47921.21 2018-05-31 09:10:52.000 151 21234.05 273.63 42959.16 47921.19 2018-05-31 09:10:53.000 151 21234.01 273.63 42959.16 47921.18 2018-05-31 09:10:54.000 151 21234.03 273.64 42959.17 47921.18 2018-05-31 09:10:55.000 151 21234.05 273.63 42959.18 47921.18 2018-05-31 09:10:56.000 151 21234.04 273.66 42959.16 47921.16 2018-05-31 09:10:57.000 151 21234.05 273.61 42959.19 47921.15 2018-05-31 09:10:58.000 151 21234.04 273.60 42959.19 47921.20 2018-05-31 09:10:59.000 151 21234.06 273.60 42959.19 47921.19 2018-05-31 09:11:00.000 151 21234.07 273.69 42959.15 47921.19 2018-05-31 09:11:01.000 151 21234.06 273.75 42959.14 47921.19 2018-05-31 09:11:02.000 151 21234.01 273.81 42959.09 47921.15 2018-05-31 09:11:03.000 151 21234.00 273.79 42959.08 47921.12 2018-05-31 09:11:04.000 151 21233.96 273.80 42959.07 47921.04 2018-05-31 09:11:05.000 151 21233.93 273.80 42959.09 47921.05 2018-05-31 09:11:06.000 151 21233.92 273.78 42959.10 47921.04 2018-05-31 09:11:07.000 151 21233.96 273.74 42959.14 47921.06 2018-05-31 09:11:08.000 151 21234.01 273.69 42959.20 47921.11 2018-05-31 09:11:09.000 151 21234.04 273.66 42959.25 47921.17 2018-05-31 09:11:10.000 151 21234.04 273.60 42959.29 47921.25 2018-05-31 09:11:11.000 151 21234.09 273.59 42959.35 47921.30 2018-05-31 09:11:12.000 151 21234.12 273.61 42959.35 47921.35 2018-05-31 09:11:13.000 151 21234.16 273.59 42959.40 47921.40 2018-05-31 09:11:14.000 151 21234.18 273.61 42959.44 47921.43 2018-05-31 09:11:15.000 151 21234.20 273.64 42959.43 47921.45 2018-05-31 09:11:16.000 151 21234.20 273.63 42959.43 47921.48 2018-05-31 09:11:17.000 151 21234.20 273.62 42959.43 47921.49 2018-05-31 09:11:18.000 151 21234.21 273.60 42959.45 47921.49 2018-05-31 09:11:19.000 151 21234.22 273.61 42959.44 47921.48 2018-05-31 09:11:20.000 151 21234.23 273.63 42959.43 47921.50 2018-05-31 09:11:21.000 151 21234.21 273.66 42959.42 47921.49 2018-05-31 09:11:22.000 151 21234.20 273.67 42959.41 47921.48 2018-05-31 09:11:23.000 151 21234.22 273.66 42959.44 47921.49 2018-05-31 09:11:24.000 151 21234.27 273.66 42959.46 47921.47 2018-05-31 09:11:25.000 151 21234.27 273.66 42959.44 47921.52 2018-05-31 09:11:26.000 151 21234.26 273.67 42959.45 47921.51 2018-05-31 09:11:27.000 151 21234.26 273.65 42959.45 47921.49 2018-05-31 09:11:28.000 151 21234.23 273.61 42959.44 47921.49 2018-05-31 09:11:29.000 151 21234.21 273.63 42959.45 47921.48 2018-05-31 09:11:30.000 151 21234.22 273.68 42959.42 47921.48 2018-05-31 09:11:31.000 151 21234.18 273.73 42959.40 47921.45 2018-05-31 09:11:32.000 151 21234.17 273.76 42959.36 47921.42 2018-05-31 09:11:33.000 151 21234.16 273.77 42959.31 47921.36 2018-05-31 09:11:34.000 151 21234.14 273.75 42959.28 47921.34 2018-05-31 09:11:35.000 151 21234.13 273.78 42959.26 47921.31 2018-05-31 09:11:36.000 151 21234.16 273.80 42959.20 47921.27 2018-05-31 09:11:37.000 151 21234.19 273.85 42959.17 47921.24 2018-05-31 09:11:38.000 151 21234.20 273.98 42959.12 47921.25 2018-05-31 09:11:39.000 151 21234.24 274.09 42959.04 47921.18 2018-05-31 09:11:40.000 151 21234.27 274.13 42958.93 47921.11 2018-05-31 09:11:41.000 151 21234.31 274.12 42958.86 47921.07 2018-05-31 09:11:42.000 151 21234.36 274.08 42958.85 47921.02 2018-05-31 09:11:43.000 151 21234.42 274.08 42958.82 47921.03 2018-05-31 09:11:44.000 151 21234.41 274.13 42958.81 47921.04 2018-05-31 09:11:45.000 151 21234.40 274.17 42958.79 47921.05 2018-05-31 09:11:46.000 151 21234.38 274.20 42958.78 47920.98 2018-05-31 09:11:47.000 151 21234.43 274.24 42958.72 47920.97 2018-05-31 09:11:48.000 151 21234.43 274.26 42958.69 47920.93 2018-05-31 09:11:49.000 151 21234.44 274.25 42958.62 47920.87 2018-05-31 09:11:50.000 151 21234.47 274.21 42958.61 47920.86 2018-05-31 09:11:51.000 151 21234.48 274.17 42958.64 47920.87 2018-05-31 09:11:52.000 151 21234.47 274.16 42958.69 47920.88 2018-05-31 09:11:53.000 151 21234.50 274.19 42958.71 47920.92 2018-05-31 09:11:54.000 151 21234.52 274.18 42958.72 47920.93 2018-05-31 09:11:55.000 151 21234.56 274.18 42958.71 47920.96 2018-05-31 09:11:56.000 151 21234.59 274.15 42958.75 47921.00 2018-05-31 09:11:57.000 151 21234.63 274.14 42958.74 47921.03 2018-05-31 09:11:58.000 151 21234.65 274.18 42958.77 47921.07 2018-05-31 09:11:59.000 151 21234.65 274.24 42958.77 47921.08 2018-05-31 09:12:00.000 151 21234.66 274.26 42958.71 47921.05 2018-05-31 09:12:01.000 151 21234.67 274.30 42958.71 47921.04 2018-05-31 09:12:02.000 151 21234.68 274.33 42958.68 47921.02 2018-05-31 09:12:03.000 151 21234.69 274.36 42958.68 47921.02 2018-05-31 09:12:04.000 151 21234.69 274.35 42958.68 47921.01 2018-05-31 09:12:05.000 151 21234.77 274.31 42958.70 47921.00 2018-05-31 09:12:06.000 151 21234.81 274.26 42958.68 47921.03 2018-05-31 09:12:07.000 151 21234.79 274.25 42958.72 47921.04 2018-05-31 09:12:08.000 151 21234.84 274.22 42958.72 47921.08 2018-05-31 09:12:09.000 151 21234.82 274.24 42958.71 47921.12 2018-05-31 09:12:10.000 151 21234.84 274.22 42958.74 47921.11 2018-05-31 09:12:11.000 151 21234.83 274.20 42958.74 47921.13 2018-05-31 09:12:12.000 151 21234.84 274.20 42958.74 47921.12 2018-05-31 09:12:13.000 151 21234.82 274.20 42958.73 47921.12 2018-05-31 09:12:14.000 151 21234.81 274.21 42958.71 47921.09 2018-05-31 09:12:15.000 151 21234.80 274.19 42958.68 47921.09 2018-05-31 09:12:16.000 151 21234.80 274.17 42958.65 47921.03 2018-05-31 09:12:17.000 151 21234.81 274.15 42958.60 47921.02 2018-05-31 09:12:18.000 151 21234.81 274.13 42958.60 47921.01 2018-05-31 09:12:19.000 151 21234.79 274.14 42958.57 47921.00 2018-05-31 09:12:20.000 151 21234.75 274.13 42958.56 47920.98 2018-05-31 09:12:21.000 151 21234.72 274.06 42958.57 47920.98 2018-05-31 09:12:22.000 151 21234.71 274.02 42958.60 47920.97 2018-05-31 09:12:23.000 151 21234.67 273.96 42958.60 47920.96 2018-05-31 09:12:24.000 151 21234.68 273.89 42958.65 47920.98 2018-05-31 09:12:25.000 151 21234.66 273.83 42958.68 47921.00 2018-05-31 09:12:26.000 151 21234.63 273.81 42958.70 47921.01 2018-05-31 09:12:27.000 151 21234.62 273.80 42958.71 47921.03 2018-05-31 09:12:28.000 151 21234.60 273.76 42958.73 47921.03 2018-05-31 09:12:29.000 151 21234.60 273.70 42958.74 47921.02 2018-05-31 09:12:30.000 151 21234.61 273.64 42958.80 47921.07 2018-05-31 09:12:31.000 151 21234.64 273.60 42958.84 47921.09 2018-05-31 09:12:32.000 151 21234.65 273.60 42958.87 47921.15 2018-05-31 09:12:33.000 151 21234.63 273.65 42958.85 47921.15 2018-05-31 09:12:34.000 151 21234.62 273.71 42958.80 47921.15 2018-05-31 09:12:35.000 151 21234.59 273.73 42958.75 47921.10 2018-05-31 09:12:36.000 151 21234.62 273.71 42958.74 47921.08 2018-05-31 09:12:37.000 151 21234.65 273.66 42958.74 47921.07 2018-05-31 09:12:38.000 151 21234.70 273.64 42958.77 47921.07 2018-05-31 09:12:39.000 151 21234.72 273.59 42958.80 47921.10 2018-05-31 09:12:40.000 151 21234.71 273.55 42958.85 47921.15 2018-05-31 09:12:41.000 151 21234.69 273.54 42958.90 47921.17 2018-05-31 09:12:42.000 151 21234.70 273.54 42958.88 47921.19 2018-05-31 09:12:43.000 151 21234.69 273.53 42958.89 47921.22 2018-05-31 09:12:44.000 151 21234.70 273.51 42958.93 47921.22 2018-05-31 09:12:45.000 151 21234.71 273.46 42958.93 47921.22 2018-05-31 09:12:46.000 151 21234.65 273.42 42958.95 47921.24 2018-05-31 09:12:47.000 151 21234.65 273.34 42958.98 47921.27 2018-05-31 09:12:48.000 151 21234.68 273.34 42959.01 47921.29 2018-05-31 09:12:49.000 151 21234.70 273.36 42959.02 47921.32 2018-05-31 09:12:50.000 151 21234.75 273.41 42959.05 47921.39 2018-05-31 09:12:51.000 151 21234.83 273.50 42959.02 47921.39 2018-05-31 09:12:52.000 151 21234.84 273.58 42958.97 47921.38 2018-05-31 09:12:53.000 151 21234.83 273.61 42958.92 47921.33 2018-05-31 09:12:54.000 151 21234.88 273.62 42958.91 47921.32 2018-05-31 09:12:55.000 151 21234.96 273.64 42958.88 47921.31 2018-05-31 09:12:56.000 151 21235.01 273.64 42958.83 47921.30 2018-05-31 09:12:57.000 151 21235.03 273.66 42958.80 47921.28 2018-05-31 09:12:58.000 151 21235.01 273.61 42958.78 47921.26 2018-05-31 09:12:59.000 151 21234.98 273.56 42958.76 47921.24 2018-05-31 09:13:00.000 151 21234.97 273.49 42958.76 47921.21 2018-05-31 09:13:01.000 151 21234.90 273.42 42958.75 47921.20 2018-05-31 09:13:02.000 151 21234.88 273.36 42958.77 47921.18 2018-05-31 09:13:03.000 151 21234.85 273.27 42958.80 47921.14 2018-05-31 09:13:04.000 151 21234.83 273.20 42958.85 47921.19 2018-05-31 09:13:05.000 151 21234.82 273.20 42958.89 47921.20 2018-05-31 09:13:06.000 151 21234.84 273.24 42958.85 47921.21 2018-05-31 09:13:07.000 151 21234.85 273.22 42958.80 47921.21 2018-05-31 09:13:08.000 151 21234.86 273.22 42958.78 47921.22 2018-05-31 09:13:09.000 151 21234.85 273.25 42958.76 47921.19 2018-05-31 09:13:10.000 151 21234.82 273.26 42958.76 47921.20 2018-05-31 09:13:11.000 151 21234.81 273.23 42958.77 47921.17 2018-05-31 09:13:12.000 151 21234.77 273.20 42958.77 47921.15 2018-05-31 09:13:13.000 151 21234.77 273.18 42958.81 47921.13 2018-05-31 09:13:14.000 151 21234.78 273.19 42958.80 47921.15 2018-05-31 09:13:15.000 151 21234.77 273.22 42958.81 47921.15 2018-05-31 09:13:16.000 151 21234.79 273.23 42958.84 47921.16 2018-05-31 09:13:17.000 151 21234.78 273.26 42958.86 47921.20 2018-05-31 09:13:18.000 151 21234.77 273.28 42958.89 47921.22 2018-05-31 09:13:19.000 151 21234.73 273.29 42958.87 47921.24 2018-05-31 09:13:20.000 151 21234.70 273.34 42958.86 47921.21 2018-05-31 09:13:21.000 151 21234.72 273.41 42958.88 47921.24 2018-05-31 09:13:22.000 151 21234.67 273.42 42958.89 47921.20 2018-05-31 09:13:23.000 151 21234.62 273.39 42958.91 47921.16 2018-05-31 09:13:24.000 151 21234.61 273.37 42958.91 47921.14 2018-05-31 09:13:25.000 151 21234.61 273.43 42958.89 47921.15 2018-05-31 09:13:26.000 151 21234.59 273.44 42958.87 47921.16 2018-05-31 09:13:27.000 151 21234.61 273.45 42958.86 47921.14 2018-05-31 09:13:28.000 151 21234.64 273.48 42958.87 47921.14 2018-05-31 09:13:29.000 151 21234.67 273.48 42958.82 47921.13 2018-05-31 09:13:30.000 151 21234.68 273.43 42958.81 47921.15 2018-05-31 09:13:31.000 151 21234.71 273.40 42958.81 47921.13 2018-05-31 09:13:32.000 151 21234.74 273.40 42958.84 47921.15 2018-05-31 09:13:33.000 151 21234.75 273.38 42958.82 47921.18 2018-05-31 09:13:34.000 151 21234.74 273.35 42958.82 47921.16 2018-05-31 09:13:35.000 151 21234.77 273.33 42958.87 47921.16 2018-05-31 09:13:36.000 151 21234.77 273.33 42958.84 47921.19 2018-05-31 09:13:37.000 151 21234.74 273.30 42958.85 47921.20 2018-05-31 09:13:38.000 151 21234.75 273.31 42958.83 47921.17 2018-05-31 09:13:39.000 151 21234.74 273.31 42958.84 47921.18 2018-05-31 09:13:40.000 151 21234.76 273.31 42958.84 47921.19 2018-05-31 09:13:41.000 151 21234.77 273.31 42958.81 47921.17 2018-05-31 09:13:42.000 151 21234.73 273.32 42958.82 47921.17 2018-05-31 09:13:43.000 151 21234.74 273.29 42958.80 47921.16 2018-05-31 09:13:44.000 151 21234.74 273.27 42958.81 47921.14 2018-05-31 09:13:45.000 151 21234.75 273.26 42958.82 47921.17 2018-05-31 09:13:46.000 151 21234.78 273.29 42958.84 47921.17 2018-05-31 09:13:47.000 151 21234.78 273.29 42958.81 47921.16 2018-05-31 09:13:48.000 151 21234.78 273.29 42958.78 47921.16 2018-05-31 09:13:49.000 151 21234.78 273.25 42958.77 47921.15 2018-05-31 09:13:50.000 151 21234.78 273.25 42958.77 47921.15 2018-05-31 09:13:51.000 151 21234.76 273.24 42958.80 47921.15 2018-05-31 09:13:52.000 151 21234.76 273.22 42958.76 47921.13 2018-05-31 09:13:53.000 151 21234.81 273.19 42958.76 47921.16 2018-05-31 09:13:54.000 151 21234.83 273.18 42958.77 47921.16 2018-05-31 09:13:55.000 151 21234.86 273.13 42958.83 47921.20 2018-05-31 09:13:56.000 151 21234.84 273.09 42958.79 47921.16 2018-05-31 09:13:57.000 151 21234.81 273.09 42958.77 47921.16 2018-05-31 09:13:58.000 151 21234.75 273.16 42958.73 47921.10 2018-05-31 09:13:59.000 151 21234.73 273.19 42958.69 47921.07 2018-05-31 09:14:00.000 151 21234.72 273.18 42958.64 47921.03 2018-05-31 09:14:01.000 151 21234.70 273.19 42958.62 47920.97 2018-05-31 09:14:02.000 151 21234.73 273.20 42958.64 47920.97 2018-05-31 09:14:03.000 151 21234.70 273.15 42958.62 47920.96 2018-05-31 09:14:04.000 151 21234.68 273.13 42958.59 47920.92 2018-05-31 09:14:05.000 151 21234.67 273.10 42958.59 47920.93 2018-05-31 09:14:06.000 151 21234.72 273.02 42958.57 47920.92 2018-05-31 09:14:07.000 151 21234.70 272.99 42958.56 47920.92 2018-05-31 09:14:08.000 151 21234.71 272.99 42958.57 47920.90 2018-05-31 09:14:09.000 151 21234.74 273.00 42958.53 47920.90 2018-05-31 09:14:10.000 151 21234.73 272.99 42958.55 47920.89 2018-05-31 09:14:11.000 151 21234.77 272.94 42958.56 47920.89 2018-05-31 09:14:12.000 151 21234.78 272.90 42958.58 47920.92 2018-05-31 09:14:13.000 151 21234.78 272.86 42958.58 47920.94 2018-05-31 09:14:14.000 151 21234.83 272.84 42958.58 47920.98 2018-05-31 09:14:15.000 151 21234.83 272.84 42958.61 47921.00 2018-05-31 09:14:16.000 151 21234.84 272.82 42958.62 47920.99 2018-05-31 09:14:17.000 151 21234.85 272.79 42958.64 47920.99 2018-05-31 09:14:18.000 151 21234.84 272.75 42958.68 47921.03 2018-05-31 09:14:19.000 151 21234.85 272.73 42958.70 47921.06 2018-05-31 09:14:20.000 151 21234.86 272.70 42958.75 47921.07 2018-05-31 09:14:21.000 151 21234.89 272.68 42958.77 47921.09 2018-05-31 09:14:22.000 151 21234.89 272.67 42958.77 47921.11 2018-05-31 09:14:23.000 151 21234.89 272.64 42958.77 47921.17 2018-05-31 09:14:24.000 151 21234.87 272.62 42958.81 47921.17 2018-05-31 09:14:25.000 151 21234.90 272.62 42958.85 47921.17 2018-05-31 09:14:26.000 151 21234.87 272.62 42958.85 47921.18 2018-05-31 09:14:27.000 151 21234.84 272.62 42958.86 47921.20 2018-05-31 09:14:28.000 151 21234.84 272.62 42958.85 47921.19 2018-05-31 09:14:29.000 151 21234.86 272.61 42958.82 47921.18 2018-05-31 09:14:30.000 151 21234.83 272.62 42958.85 47921.19 2018-05-31 09:14:31.000 151 21234.84 272.60 42958.84 47921.21 2018-05-31 09:14:32.000 151 21234.85 272.59 42958.84 47921.19 2018-05-31 09:14:33.000 151 21234.86 272.54 42958.84 47921.20 2018-05-31 09:14:34.000 151 21234.86 272.51 42958.82 47921.22 2018-05-31 09:14:35.000 151 21234.86 272.50 42958.77 47921.16 2018-05-31 09:14:36.000 151 21234.82 272.51 42958.77 47921.20 2018-05-31 09:14:37.000 151 21234.80 272.49 42958.78 47921.16 2018-05-31 09:14:38.000 151 21234.78 272.44 42958.74 47921.13 2018-05-31 09:14:39.000 151 21234.76 272.43 42958.72 47921.09 2018-05-31 09:14:40.000 151 21234.76 272.40 42958.74 47921.10 2018-05-31 09:14:41.000 151 21234.78 272.38 42958.75 47921.10 2018-05-31 09:14:42.000 151 21234.77 272.39 42958.74 47921.10 2018-05-31 09:14:43.000 151 21234.79 272.39 42958.70 47921.10 2018-05-31 09:14:44.000 151 21234.76 272.38 42958.70 47921.06 2018-05-31 09:14:45.000 151 21234.74 272.35 42958.68 47921.08 2018-05-31 09:14:46.000 151 21234.75 272.30 42958.68 47921.07 2018-05-31 09:14:47.000 151 21234.73 272.26 42958.70 47921.08 2018-05-31 09:14:48.000 151 21234.75 272.27 42958.71 47921.08 2018-05-31 09:14:49.000 151 21234.74 272.27 42958.72 47921.11 2018-05-31 09:14:50.000 151 21234.74 272.24 42958.77 47921.11 2018-05-31 09:14:51.000 151 21234.72 272.22 42958.78 47921.13 2018-05-31 09:14:52.000 151 21234.70 272.19 42958.81 47921.13 2018-05-31 09:14:53.000 151 21234.69 272.12 42958.85 47921.15 2018-05-31 09:14:54.000 151 21234.67 272.11 42958.87 47921.18 2018-05-31 09:14:55.000 151 21234.68 272.06 42958.88 47921.19 2018-05-31 09:14:56.000 151 21234.68 272.04 42958.90 47921.18 2018-05-31 09:14:57.000 151 21234.64 272.05 42958.91 47921.20 2018-05-31 09:14:58.000 151 21234.61 272.06 42958.90 47921.19 2018-05-31 09:14:59.000 151 21234.67 272.07 42958.88 47921.20 2018-05-31 09:15:00.000 151 21234.72 272.08 42958.84 47921.19 2018-05-31 09:15:01.000 151 21234.71 272.11 42958.78 47921.17 2018-05-31 09:15:02.000 151 21234.70 272.10 42958.79 47921.16 2018-05-31 09:15:03.000 151 21234.71 272.08 42958.75 47921.11 2018-05-31 09:15:04.000 151 21234.75 272.06 42958.75 47921.10 2018-05-31 09:15:05.000 151 21234.73 272.01 42958.78 47921.12 2018-05-31 09:15:06.000 151 21234.73 271.99 42958.78 47921.10 2018-05-31 09:15:07.000 151 21234.68 271.94 42958.78 47921.13 2018-05-31 09:15:08.000 151 21234.70 271.88 42958.78 47921.13 2018-05-31 09:15:09.000 151 21234.67 271.85 42958.81 47921.15 2018-05-31 09:15:10.000 151 21234.65 271.84 42958.83 47921.16 2018-05-31 09:15:11.000 151 21234.65 271.80 42958.87 47921.17 2018-05-31 09:15:12.000 151 21234.61 271.75 42958.91 47921.20 2018-05-31 09:15:13.000 151 21234.57 271.67 42958.97 47921.19 2018-05-31 09:15:14.000 151 21234.52 271.61 42958.99 47921.22 2018-05-31 09:15:15.000 151 21234.50 271.60 42959.00 47921.21 2018-05-31 09:15:16.000 151 21234.52 271.60 42959.05 47921.23 2018-05-31 09:15:17.000 151 21234.48 271.60 42959.06 47921.23 2018-05-31 09:15:18.000 151 21234.45 271.62 42959.07 47921.24 2018-05-31 09:15:19.000 151 21234.44 271.62 42959.04 47921.26 2018-05-31 09:15:20.000 151 21234.45 271.62 42959.02 47921.23 2018-05-31 09:15:21.000 151 21234.43 271.63 42959.06 47921.22 2018-05-31 09:15:22.000 151 21234.42 271.65 42959.01 47921.19 2018-05-31 09:15:23.000 151 21234.40 271.68 42958.99 47921.18 2018-05-31 09:15:24.000 151 21234.41 271.69 42958.95 47921.14 2018-05-31 09:15:25.000 151 21234.40 271.68 42958.91 47921.14 2018-05-31 09:15:26.000 151 21234.38 271.65 42958.91 47921.11 2018-05-31 09:15:27.000 151 21234.39 271.60 42958.96 47921.11 2018-05-31 09:15:28.000 151 21234.40 271.59 42958.91 47921.10 2018-05-31 09:15:29.000 151 21234.40 271.57 42958.95 47921.11 2018-05-31 09:15:30.000 151 21234.40 271.55 42958.97 47921.13 2018-05-31 09:15:31.000 151 21234.35 271.57 42958.95 47921.12 2018-05-31 09:15:32.000 151 21234.36 271.58 42958.91 47921.14 2018-05-31 09:15:33.000 151 21234.34 271.59 42958.89 47921.08 2018-05-31 09:15:34.000 151 21234.33 271.59 42958.92 47921.08 2018-05-31 09:15:35.000 151 21234.35 271.57 42958.94 47921.09 2018-05-31 09:15:36.000 151 21234.33 271.57 42958.95 47921.10 2018-05-31 09:15:37.000 151 21234.35 271.56 42958.95 47921.11 2018-05-31 09:15:38.000 151 21234.34 271.61 42958.97 47921.12 2018-05-31 09:15:39.000 151 21234.32 271.63 42958.94 47921.11 2018-05-31 09:15:40.000 151 21234.33 271.66 42958.93 47921.09 2018-05-31 09:15:41.000 151 21234.30 271.68 42958.93 47921.09 2018-05-31 09:15:42.000 151 21234.32 271.69 42958.90 47921.08 2018-05-31 09:15:43.000 151 21234.32 271.73 42958.86 47921.04 2018-05-31 09:15:44.000 151 21234.29 271.72 42958.87 47921.05 2018-05-31 09:15:45.000 151 21234.31 271.71 42958.88 47921.04 2018-05-31 09:15:46.000 151 21234.34 271.70 42958.88 47921.04 2018-05-31 09:15:47.000 151 21234.36 271.71 42958.89 47921.01 2018-05-31 09:15:48.000 151 21234.38 271.73 42958.88 47921.05 2018-05-31 09:15:49.000 151 21234.42 271.73 42958.86 47921.03 2018-05-31 09:15:50.000 151 21234.41 271.72 42958.87 47921.07 2018-05-31 09:15:51.000 151 21234.41 271.68 42958.89 47921.05 2018-05-31 09:15:52.000 151 21234.42 271.66 42958.91 47921.09 2018-05-31 09:15:53.000 151 21234.43 271.65 42958.90 47921.10 2018-05-31 09:15:54.000 151 21234.42 271.63 42958.94 47921.11 2018-05-31 09:15:55.000 151 21234.41 271.61 42958.96 47921.13 2018-05-31 09:15:56.000 151 21234.39 271.60 42958.94 47921.15 2018-05-31 09:15:57.000 151 21234.39 271.65 42958.96 47921.17 2018-05-31 09:15:58.000 151 21234.39 271.67 42958.97 47921.17 2018-05-31 09:15:59.000 151 21234.38 271.68 42958.96 47921.14 2018-05-31 09:16:00.000 151 21234.38 271.69 42958.95 47921.13 2018-05-31 09:16:01.000 151 21234.40 271.68 42958.95 47921.12 2018-05-31 09:16:02.000 151 21234.38 271.68 42958.93 47921.11 2018-05-31 09:16:03.000 151 21234.36 271.73 42958.88 47921.08 2018-05-31 09:16:04.000 151 21234.37 271.77 42958.89 47921.08 2018-05-31 09:16:05.000 151 21234.36 271.77 42958.90 47921.03 2018-05-31 09:16:06.000 151 21234.35 271.79 42958.87 47921.04 2018-05-31 09:16:07.000 151 21234.37 271.81 42958.86 47921.02 2018-05-31 09:16:08.000 151 21234.39 271.86 42958.82 47921.01 2018-05-31 09:16:09.000 151 21234.35 271.89 42958.84 47921.02 2018-05-31 09:16:10.000 151 21234.38 271.88 42958.84 47921.00 2018-05-31 09:16:11.000 151 21234.40 271.87 42958.83 47921.03 2018-05-31 09:16:12.000 151 21234.40 271.88 42958.84 47920.99 2018-05-31 09:16:13.000 151 21234.37 271.89 42958.85 47920.99 2018-05-31 09:16:14.000 151 21234.35 271.89 42958.84 47921.00 2018-05-31 09:16:15.000 151 21234.39 271.86 42958.85 47921.03 2018-05-31 09:16:16.000 151 21234.41 271.88 42958.86 47920.98 2018-05-31 09:16:17.000 151 21234.38 271.90 42958.85 47921.02 2018-05-31 09:16:18.000 151 21234.39 271.87 42958.82 47921.04 2018-05-31 09:16:19.000 151 21234.41 271.84 42958.84 47921.02 2018-05-31 09:16:20.000 151 21234.41 271.86 42958.84 47921.05 2018-05-31 09:16:21.000 151 21234.42 271.89 42958.88 47921.02 2018-05-31 09:16:22.000 151 21234.39 271.88 42958.88 47921.05 2018-05-31 09:16:23.000 151 21234.39 271.89 42958.85 47921.04 2018-05-31 09:16:24.000 151 21234.37 271.86 42958.87 47921.05 2018-05-31 09:16:25.000 151 21234.40 271.83 42958.89 47921.06 2018-05-31 09:16:26.000 151 21234.37 271.85 42958.89 47921.06 2018-05-31 09:16:27.000 151 21234.32 271.88 42958.90 47921.08 2018-05-31 09:16:28.000 151 21234.25 271.94 42958.91 47921.06 2018-05-31 09:16:29.000 151 21234.25 272.01 42958.87 47921.04 2018-05-31 09:16:30.000 151 21234.27 272.14 42958.81 47920.99 2018-05-31 09:16:31.000 151 21234.25 272.26 42958.74 47920.93 2018-05-31 09:16:32.000 151 21234.21 272.32 42958.63 47920.85 2018-05-31 09:16:33.000 151 21234.18 272.33 42958.57 47920.74 2018-05-31 09:16:34.000 151 21234.17 272.32 42958.49 47920.68 2018-05-31 09:16:35.000 151 21234.16 272.29 42958.46 47920.62 2018-05-31 09:16:36.000 151 21234.18 272.24 42958.48 47920.62 2018-05-31 09:16:37.000 151 21234.17 272.22 42958.48 47920.59 2018-05-31 09:16:38.000 151 21234.18 272.22 42958.47 47920.61 2018-05-31 09:16:39.000 151 21234.17 272.24 42958.45 47920.59 2018-05-31 09:16:40.000 151 21234.17 272.26 42958.43 47920.62 2018-05-31 09:16:41.000 151 21234.20 272.25 42958.42 47920.58 2018-05-31 09:16:42.000 151 21234.21 272.23 42958.43 47920.57 2018-05-31 09:16:43.000 151 21234.23 272.20 42958.42 47920.56 2018-05-31 09:16:44.000 151 21234.22 272.17 42958.43 47920.55 2018-05-31 09:16:45.000 151 21234.19 272.20 42958.44 47920.59 2018-05-31 09:16:46.000 151 21234.18 272.22 42958.44 47920.57 2018-05-31 09:16:47.000 151 21234.15 272.20 42958.43 47920.59 2018-05-31 09:16:48.000 151 21234.15 272.17 42958.45 47920.58 2018-05-31 09:16:49.000 151 21234.16 272.17 42958.44 47920.57 2018-05-31 09:16:50.000 151 21234.16 272.15 42958.47 47920.60 2018-05-31 09:16:51.000 151 21234.20 272.11 42958.49 47920.58 2018-05-31 09:16:52.000 151 21234.22 272.04 42958.55 47920.64 2018-05-31 09:16:53.000 151 21234.25 272.00 42958.56 47920.66 2018-05-31 09:16:54.000 151 21234.25 271.97 42958.61 47920.70 2018-05-31 09:16:55.000 151 21234.25 271.97 42958.65 47920.73 2018-05-31 09:16:56.000 151 21234.28 272.00 42958.64 47920.73 2018-05-31 09:16:57.000 151 21234.28 272.03 42958.62 47920.77 2018-05-31 09:16:58.000 151 21234.27 272.01 42958.64 47920.78 2018-05-31 09:16:59.000 151 21234.24 272.00 42958.65 47920.82 2018-05-31 09:17:00.000 151 21234.27 272.01 42958.66 47920.76 2018-05-31 09:17:01.000 151 21234.29 272.03 42958.65 47920.78 2018-05-31 09:17:02.000 151 21234.30 272.05 42958.64 47920.80 2018-05-31 09:17:03.000 151 21234.33 272.09 42958.59 47920.77 2018-05-31 09:17:04.000 151 21234.38 272.10 42958.56 47920.82 2018-05-31 09:17:05.000 151 21234.38 272.15 42958.53 47920.77 2018-05-31 09:17:06.000 151 21234.43 272.22 42958.49 47920.77 2018-05-31 09:17:07.000 151 21234.42 272.26 42958.40 47920.75 2018-05-31 09:17:08.000 151 21234.40 272.25 42958.39 47920.69 2018-05-31 09:17:09.000 151 21234.36 272.23 42958.40 47920.65 2018-05-31 09:17:10.000 151 21234.34 272.15 42958.42 47920.62 2018-05-31 09:17:11.000 151 21234.32 272.09 42958.43 47920.62 2018-05-31 09:17:12.000 151 21234.29 272.05 42958.43 47920.59 2018-05-31 09:17:13.000 151 21234.25 272.06 42958.48 47920.62 2018-05-31 09:17:14.000 151 21234.21 272.08 42958.45 47920.62 2018-05-31 09:17:15.000 151 21234.17 272.09 42958.44 47920.58 2018-05-31 09:17:16.000 151 21234.17 272.09 42958.48 47920.57 2018-05-31 09:17:17.000 151 21234.15 272.09 42958.47 47920.57 2018-05-31 09:17:18.000 151 21234.13 272.10 42958.45 47920.55 2018-05-31 09:17:19.000 151 21234.15 272.15 42958.44 47920.56 2018-05-31 09:17:20.000 151 21234.18 272.17 42958.41 47920.56 2018-05-31 09:17:21.000 151 21234.23 272.19 42958.37 47920.54 2018-05-31 09:17:22.000 151 21234.24 272.22 42958.35 47920.57 2018-05-31 09:17:23.000 151 21234.24 272.22 42958.33 47920.54 2018-05-31 09:17:24.000 151 21234.24 272.24 42958.35 47920.54 2018-05-31 09:17:25.000 151 21234.29 272.23 42958.38 47920.55 2018-05-31 09:17:26.000 151 21234.32 272.16 42958.36 47920.54 2018-05-31 09:17:27.000 151 21234.30 272.14 42958.37 47920.56 2018-05-31 09:17:28.000 151 21234.33 272.14 42958.39 47920.56 2018-05-31 09:17:29.000 151 21234.37 272.10 42958.41 47920.58 2018-05-31 09:17:30.000 151 21234.37 272.06 42958.39 47920.63 2018-05-31 09:17:31.000 151 21234.38 271.98 42958.42 47920.65 2018-05-31 09:17:32.000 151 21234.38 271.92 42958.47 47920.66 2018-05-31 09:17:33.000 151 21234.37 271.82 42958.53 47920.67 2018-05-31 09:17:34.000 151 21234.32 271.80 42958.58 47920.72 2018-05-31 09:17:35.000 151 21234.30 271.80 42958.63 47920.75 2018-05-31 09:17:36.000 151 21234.28 271.79 42958.66 47920.80 2018-05-31 09:17:37.000 151 21234.31 271.78 42958.70 47920.81 2018-05-31 09:17:38.000 151 21234.30 271.78 42958.69 47920.85 2018-05-31 09:17:39.000 151 21234.29 271.78 42958.71 47920.85 2018-05-31 09:17:40.000 151 21234.32 271.78 42958.69 47920.87 2018-05-31 09:17:41.000 151 21234.37 271.74 42958.71 47920.89 2018-05-31 09:17:42.000 151 21234.39 271.72 42958.75 47920.90 2018-05-31 09:17:43.000 151 21234.41 271.78 42958.75 47920.91 2018-05-31 09:17:44.000 151 21234.41 271.90 42958.69 47920.94 2018-05-31 09:17:45.000 151 21234.47 271.97 42958.62 47920.92 2018-05-31 09:17:46.000 151 21234.51 271.98 42958.57 47920.87 2018-05-31 09:17:47.000 151 21234.51 271.96 42958.54 47920.82 2018-05-31 09:17:48.000 151 21234.50 271.96 42958.54 47920.83 2018-05-31 09:17:49.000 151 21234.55 271.95 42958.50 47920.79 2018-05-31 09:17:50.000 151 21234.59 271.90 42958.52 47920.81 2018-05-31 09:17:51.000 151 21234.55 271.89 42958.52 47920.86 2018-05-31 09:17:52.000 151 21234.55 271.86 42958.57 47920.83 2018-05-31 09:17:53.000 151 21234.54 271.83 42958.61 47920.83 2018-05-31 09:17:54.000 151 21234.57 271.81 42958.62 47920.88 2018-05-31 09:17:55.000 151 21234.55 271.81 42958.63 47920.89 2018-05-31 09:17:56.000 151 21234.57 271.80 42958.64 47920.94 2018-05-31 09:17:57.000 151 21234.61 271.76 42958.66 47920.96 2018-05-31 09:17:58.000 151 21234.62 271.79 42958.66 47920.90 2018-05-31 09:17:59.000 151 21234.63 271.80 42958.66 47920.93 2018-05-31 09:18:00.000 151 21234.61 271.79 42958.64 47920.94 2018-05-31 09:18:01.000 151 21234.60 271.77 42958.62 47920.91 2018-05-31 09:18:02.000 151 21234.62 271.78 42958.61 47920.94 2018-05-31 09:18:03.000 151 21234.64 271.79 42958.63 47920.91 2018-05-31 09:18:04.000 151 21234.62 271.82 42958.60 47920.90 2018-05-31 09:18:05.000 151 21234.60 271.78 42958.62 47920.90 2018-05-31 09:18:06.000 151 21234.62 271.73 42958.59 47920.88 2018-05-31 09:18:07.000 151 21234.63 271.70 42958.55 47920.88 2018-05-31 09:18:08.000 151 21234.62 271.69 42958.58 47920.90 2018-05-31 09:18:09.000 151 21234.60 271.70 42958.60 47920.89 2018-05-31 09:18:10.000 151 21234.61 271.73 42958.59 47920.88 2018-05-31 09:18:11.000 151 21234.62 271.74 42958.61 47920.88 2018-05-31 09:18:12.000 151 21234.59 271.78 42958.58 47920.91 2018-05-31 09:18:13.000 151 21234.59 271.78 42958.59 47920.88 2018-05-31 09:18:14.000 151 21234.56 271.79 42958.60 47920.87 2018-05-31 09:18:15.000 151 21234.52 271.80 42958.61 47920.85 2018-05-31 09:18:16.000 151 21234.48 271.81 42958.59 47920.82 2018-05-31 09:18:17.000 151 21234.45 271.84 42958.59 47920.82 2018-05-31 09:18:18.000 151 21234.42 271.81 42958.59 47920.83 2018-05-31 09:18:19.000 151 21234.41 271.85 42958.56 47920.78 2018-05-31 09:18:20.000 151 21234.40 271.88 42958.55 47920.77 2018-05-31 09:18:21.000 151 21234.41 271.91 42958.54 47920.77 2018-05-31 09:18:22.000 151 21234.41 271.91 42958.52 47920.73 2018-05-31 09:18:23.000 151 21234.39 271.89 42958.48 47920.72 2018-05-31 09:18:24.000 151 21234.35 271.92 42958.43 47920.69 2018-05-31 09:18:25.000 151 21234.28 271.91 42958.43 47920.63 2018-05-31 09:18:26.000 151 21234.28 271.87 42958.40 47920.61 2018-05-31 09:18:27.000 151 21234.27 271.89 42958.40 47920.58 2018-05-31 09:18:28.000 151 21234.24 271.88 42958.43 47920.58 2018-05-31 09:18:29.000 151 21234.19 271.87 42958.40 47920.57 2018-05-31 09:18:30.000 151 21234.19 271.86 42958.40 47920.55 2018-05-31 09:18:31.000 151 21234.22 271.83 42958.40 47920.51 2018-05-31 09:18:32.000 151 21234.20 271.86 42958.41 47920.52 2018-05-31 09:18:33.000 151 21234.20 271.87 42958.41 47920.55 2018-05-31 09:18:34.000 151 21234.16 271.89 42958.47 47920.54 2018-05-31 09:18:35.000 151 21234.15 271.96 42958.41 47920.51 2018-05-31 09:18:36.000 151 21234.17 272.00 42958.35 47920.50 2018-05-31 09:18:37.000 151 21234.17 272.06 42958.34 47920.45 2018-05-31 09:18:38.000 151 21234.15 272.06 42958.35 47920.46 2018-05-31 09:18:39.000 151 21234.13 272.05 42958.34 47920.47 2018-05-31 09:18:40.000 151 21234.17 272.05 42958.31 47920.44 2018-05-31 09:18:41.000 151 21234.12 272.04 42958.30 47920.43 2018-05-31 09:18:42.000 151 21234.10 272.07 42958.30 47920.44 2018-05-31 09:18:43.000 151 21234.08 272.08 42958.32 47920.42 2018-05-31 09:18:44.000 151 21234.07 272.09 42958.32 47920.40 2018-05-31 09:18:45.000 151 21234.03 272.06 42958.31 47920.40 2018-05-31 09:18:46.000 151 21234.00 272.11 42958.30 47920.38 2018-05-31 09:18:47.000 151 21233.96 272.16 42958.28 47920.35 2018-05-31 09:18:48.000 151 21233.90 272.18 42958.21 47920.32 2018-05-31 09:18:49.000 151 21233.83 272.20 42958.17 47920.24 2018-05-31 09:18:50.000 151 21233.81 272.17 42958.14 47920.17 2018-05-31 09:18:51.000 151 21233.75 272.18 42958.10 47920.11 2018-05-31 09:18:52.000 151 21233.77 272.18 42958.12 47920.11 2018-05-31 09:18:53.000 151 21233.77 272.21 42958.12 47920.11 2018-05-31 09:18:54.000 151 21233.77 272.23 42958.09 47920.10 2018-05-31 09:18:55.000 151 21233.76 272.23 42958.09 47920.10 2018-05-31 09:18:56.000 151 21233.75 272.24 42958.12 47920.10 2018-05-31 09:18:57.000 151 21233.74 272.26 42958.13 47920.10 2018-05-31 09:18:58.000 151 21233.73 272.31 42958.14 47920.09 2018-05-31 09:18:59.000 151 21233.74 272.31 42958.15 47920.13 2018-05-31 09:19:00.000 151 21233.80 272.34 42958.09 47920.11 2018-05-31 09:19:01.000 151 21233.84 272.36 42958.07 47920.11 2018-05-31 09:19:02.000 151 21233.84 272.43 42958.07 47920.12 2018-05-31 09:19:03.000 151 21233.86 272.56 42958.01 47920.08 2018-05-31 09:19:04.000 151 21233.87 272.69 42957.96 47920.08 2018-05-31 09:19:05.000 151 21233.90 272.74 42957.88 47920.04 2018-05-31 09:19:06.000 151 21233.92 272.74 42957.83 47919.98 2018-05-31 09:19:07.000 151 21233.90 272.78 42957.80 47919.94 2018-05-31 09:19:08.000 151 21233.92 272.78 42957.80 47919.93 2018-05-31 09:19:09.000 151 21233.94 272.77 42957.81 47919.90 2018-05-31 09:19:10.000 151 21233.96 272.76 42957.81 47919.91 2018-05-31 09:19:11.000 151 21233.93 272.75 42957.87 47919.96 2018-05-31 09:19:12.000 151 21233.89 272.75 42957.85 47919.93 2018-05-31 09:19:13.000 151 21233.86 272.76 42957.85 47919.92 2018-05-31 09:19:14.000 151 21233.85 272.78 42957.84 47919.95 2018-05-31 09:19:15.000 151 21233.80 272.80 42957.81 47919.90 2018-05-31 09:19:16.000 151 21233.80 272.78 42957.82 47919.87 2018-05-31 09:19:17.000 151 21233.79 272.72 42957.85 47919.87 2018-05-31 09:19:18.000 151 21233.78 272.66 42957.88 47919.88 2018-05-31 09:19:19.000 151 21233.79 272.62 42957.87 47919.88 2018-05-31 09:19:20.000 151 21233.79 272.59 42957.88 47919.90 2018-05-31 09:19:21.000 151 21233.86 272.52 42957.92 47919.97 2018-05-31 09:19:22.000 151 21233.92 272.47 42957.93 47919.99 2018-05-31 09:19:23.000 151 21233.95 272.38 42957.94 47920.05 2018-05-31 09:19:24.000 151 21233.95 272.30 42957.99 47920.04 2018-05-31 09:19:25.000 151 21233.96 272.22 42958.05 47920.14 2018-05-31 09:19:26.000 151 21233.97 272.18 42958.07 47920.15 2018-05-31 09:19:27.000 151 21233.98 272.12 42958.09 47920.18 2018-05-31 09:19:28.000 151 21233.95 272.08 42958.12 47920.18 2018-05-31 09:19:29.000 151 21233.97 272.04 42958.11 47920.20 2018-05-31 09:19:30.000 151 21234.01 272.00 42958.13 47920.22 2018-05-31 09:19:31.000 151 21234.01 272.00 42958.13 47920.17 2018-05-31 09:19:32.000 151 21233.98 271.98 42958.10 47920.20 2018-05-31 09:19:33.000 151 21233.98 271.91 42958.10 47920.20 2018-05-31 09:19:34.000 151 21233.96 271.87 42958.07 47920.18 2018-05-31 09:19:35.000 151 21234.01 271.79 42958.08 47920.17 2018-05-31 09:19:36.000 151 21234.04 271.76 42958.09 47920.20 2018-05-31 09:19:37.000 151 21234.06 271.71 42958.09 47920.22 2018-05-31 09:19:38.000 151 21234.09 271.68 42958.10 47920.21 2018-05-31 09:19:39.000 151 21234.13 271.68 42958.07 47920.23 2018-05-31 09:19:40.000 151 21234.13 271.66 42958.07 47920.20 2018-05-31 09:19:41.000 151 21234.11 271.62 42958.13 47920.27 2018-05-31 09:19:42.000 151 21234.09 271.58 42958.16 47920.27 2018-05-31 09:19:43.000 151 21234.08 271.55 42958.18 47920.28 2018-05-31 09:19:44.000 151 21234.09 271.48 42958.19 47920.31 2018-05-31 09:19:45.000 151 21234.12 271.45 42958.21 47920.30 2018-05-31 09:19:46.000 151 21234.10 271.45 42958.23 47920.30 2018-05-31 09:19:47.000 151 21234.07 271.42 42958.22 47920.37 2018-05-31 09:19:48.000 151 21234.08 271.36 42958.24 47920.34 2018-05-31 09:19:49.000 151 21234.09 271.33 42958.29 47920.36 2018-05-31 09:19:50.000 151 21234.11 271.30 42958.30 47920.37 2018-05-31 09:19:51.000 151 21234.12 271.32 42958.28 47920.39 2018-05-31 09:19:52.000 151 21234.15 271.30 42958.26 47920.37 2018-05-31 09:19:53.000 151 21234.20 271.32 42958.26 47920.41 2018-05-31 09:19:54.000 151 21234.22 271.33 42958.27 47920.38 2018-05-31 09:19:55.000 151 21234.19 271.33 42958.26 47920.40 2018-05-31 09:19:56.000 151 21234.21 271.34 42958.22 47920.41 2018-05-31 09:19:57.000 151 21234.24 271.37 42958.23 47920.40 2018-05-31 09:19:58.000 151 21234.28 271.39 42958.23 47920.40 2018-05-31 09:19:59.000 151 21234.28 271.37 42958.20 47920.39 2018-05-31 09:20:00.000 151 21234.25 271.32 42958.21 47920.38 2018-05-31 09:20:01.000 151 21234.22 271.32 42958.24 47920.39 2018-05-31 09:20:02.000 151 21234.21 271.32 42958.23 47920.36 2018-05-31 09:20:03.000 151 21234.20 271.30 42958.22 47920.38 2018-05-31 09:20:04.000 151 21234.22 271.26 42958.21 47920.35 2018-05-31 09:20:05.000 151 21234.21 271.26 42958.24 47920.39 2018-05-31 09:20:06.000 151 21234.19 271.26 42958.24 47920.37 2018-05-31 09:20:07.000 151 21234.17 271.25 42958.22 47920.35 2018-05-31 09:20:08.000 151 21234.13 271.30 42958.25 47920.38 2018-05-31 09:20:09.000 151 21234.15 271.34 42958.19 47920.34 2018-05-31 09:20:10.000 151 21234.14 271.38 42958.12 47920.28 2018-05-31 09:20:11.000 151 21234.11 271.39 42958.12 47920.24 2018-05-31 09:20:12.000 151 21234.06 271.34 42958.09 47920.23 2018-05-31 09:20:13.000 151 21234.07 271.31 42958.09 47920.21 2018-05-31 09:20:14.000 151 21234.05 271.34 42958.08 47920.20 2018-05-31 09:20:15.000 151 21234.09 271.35 42958.08 47920.20 2018-05-31 09:20:16.000 151 21234.11 271.38 42958.03 47920.19 2018-05-31 09:20:17.000 151 21234.14 271.39 42958.00 47920.17 2018-05-31 09:20:18.000 151 21234.12 271.38 42958.00 47920.17 2018-05-31 09:20:19.000 151 21234.14 271.38 42958.00 47920.12 2018-05-31 09:20:20.000 151 21234.13 271.38 42958.02 47920.12 2018-05-31 09:20:21.000 151 21234.12 271.40 42958.00 47920.14 2018-05-31 09:20:22.000 151 21234.10 271.40 42957.97 47920.11 2018-05-31 09:20:23.000 151 21234.07 271.44 42957.98 47920.13 2018-05-31 09:20:24.000 151 21234.08 271.44 42957.99 47920.12 2018-05-31 09:20:25.000 151 21234.07 271.40 42957.98 47920.08 2018-05-31 09:20:26.000 151 21234.05 271.39 42957.98 47920.10 2018-05-31 09:20:27.000 151 21234.03 271.40 42957.99 47920.09 2018-05-31 09:20:28.000 151 21233.99 271.38 42957.96 47920.08 2018-05-31 09:20:29.000 151 21234.03 271.35 42957.94 47920.10 2018-05-31 09:20:30.000 151 21234.02 271.32 42957.96 47920.10 2018-05-31 09:20:31.000 151 21234.03 271.34 42958.00 47920.09 2018-05-31 09:20:32.000 151 21234.02 271.35 42957.99 47920.09 2018-05-31 09:20:33.000 151 21233.98 271.34 42957.97 47920.09 2018-05-31 09:20:34.000 151 21233.94 271.34 42958.00 47920.05 2018-05-31 09:20:35.000 151 21233.94 271.31 42957.99 47920.06 2018-05-31 09:20:36.000 151 21233.96 271.29 42957.99 47920.03 2018-05-31 09:20:37.000 151 21233.94 271.34 42957.98 47920.06 2018-05-31 09:20:38.000 151 21233.92 271.38 42957.95 47920.03 2018-05-31 09:20:39.000 151 21233.94 271.41 42957.91 47920.01 2018-05-31 09:20:40.000 151 21233.96 271.43 42957.89 47919.99 2018-05-31 09:20:41.000 151 21234.01 271.45 42957.89 47920.01 2018-05-31 09:20:42.000 151 21234.01 271.46 42957.85 47919.97 2018-05-31 09:20:43.000 151 21234.01 271.48 42957.82 47919.96 2018-05-31 09:20:44.000 151 21234.02 271.44 42957.81 47919.95 2018-05-31 09:20:45.000 151 21233.99 271.40 42957.82 47919.92 2018-05-31 09:20:46.000 151 21233.99 271.34 42957.84 47919.95 2018-05-31 09:20:47.000 151 21233.96 271.28 42957.91 47919.96 2018-05-31 09:20:48.000 151 21233.96 271.22 42957.97 47919.98 2018-05-31 09:20:49.000 151 21233.98 271.22 42958.02 47920.04 2018-05-31 09:20:50.000 151 21234.03 271.18 42958.01 47920.07 2018-05-31 09:20:51.000 151 21234.07 271.18 42958.00 47920.12 2018-05-31 09:20:52.000 151 21234.07 271.19 42958.03 47920.14 2018-05-31 09:20:53.000 151 21234.09 271.20 42958.05 47920.14 2018-05-31 09:20:54.000 151 21234.08 271.20 42958.04 47920.17 2018-05-31 09:20:55.000 151 21234.09 271.19 42958.06 47920.20 2018-05-31 09:20:56.000 151 21234.10 271.18 42958.07 47920.19 2018-05-31 09:20:57.000 151 21234.09 271.20 42958.06 47920.21 2018-05-31 09:20:58.000 151 21234.10 271.22 42958.06 47920.18 2018-05-31 09:20:59.000 151 21234.10 271.27 42958.04 47920.20 2018-05-31 09:21:00.000 151 21234.06 271.27 42958.04 47920.18 2018-05-31 09:21:01.000 151 21234.04 271.25 42958.05 47920.19 2018-05-31 09:21:02.000 151 21234.04 271.26 42958.09 47920.13 2018-05-31 09:21:03.000 151 21234.01 271.25 42958.07 47920.14 2018-05-31 09:21:04.000 151 21234.02 271.24 42958.02 47920.15 2018-05-31 09:21:05.000 151 21234.03 271.27 42958.03 47920.11 2018-05-31 09:21:06.000 151 21234.04 271.26 42958.01 47920.08 2018-05-31 09:21:07.000 151 21234.01 271.25 42958.01 47920.10 2018-05-31 09:21:08.000 151 21234.03 271.25 42957.99 47920.05 2018-05-31 09:21:09.000 151 21234.01 271.25 42958.01 47920.06 2018-05-31 09:21:10.000 151 21234.02 271.21 42958.01 47920.04 2018-05-31 09:21:11.000 151 21233.99 271.22 42958.03 47920.07 2018-05-31 09:21:12.000 151 21233.98 271.25 42957.99 47920.06 2018-05-31 09:21:13.000 151 21233.96 271.24 42957.98 47920.02 2018-05-31 09:21:14.000 151 21233.96 271.22 42958.01 47920.06 2018-05-31 09:21:15.000 151 21233.96 271.22 42958.03 47920.04 2018-05-31 09:21:16.000 151 21233.95 271.20 42957.99 47920.06 2018-05-31 09:21:17.000 151 21233.93 271.21 42957.98 47920.05 2018-05-31 09:21:18.000 151 21233.98 271.19 42957.95 47920.03 2018-05-31 09:21:19.000 151 21233.94 271.21 42957.99 47920.04 2018-05-31 09:21:20.000 151 21233.92 271.25 42957.99 47920.02 2018-05-31 09:21:21.000 151 21233.92 271.26 42957.97 47920.02 2018-05-31 09:21:22.000 151 21233.93 271.29 42957.99 47920.02 2018-05-31 09:21:23.000 151 21233.93 271.31 42957.94 47920.01 2018-05-31 09:21:24.000 151 21233.95 271.26 42957.95 47920.01 2018-05-31 09:21:25.000 151 21233.97 271.18 42957.95 47920.02 2018-05-31 09:21:26.000 151 21233.97 271.12 42957.99 47920.02 2018-05-31 09:21:27.000 151 21233.96 271.10 42958.01 47920.07 2018-05-31 09:21:28.000 151 21233.92 271.15 42958.03 47920.09 2018-05-31 09:21:29.000 151 21233.90 271.18 42958.04 47920.07 2018-05-31 09:21:30.000 151 21233.90 271.21 42958.03 47920.08 2018-05-31 09:21:31.000 151 21233.90 271.23 42958.02 47920.07 2018-05-31 09:21:32.000 151 21233.91 271.25 42958.01 47920.04 2018-05-31 09:21:33.000 151 21233.93 271.27 42958.06 47920.05 2018-05-31 09:21:34.000 151 21233.92 271.29 42958.02 47920.03 2018-05-31 09:21:35.000 151 21233.93 271.28 42957.97 47920.06 2018-05-31 09:21:36.000 151 21233.92 271.29 42957.99 47920.01 2018-05-31 09:21:37.000 151 21233.92 271.29 42958.00 47920.03 2018-05-31 09:21:38.000 151 21233.90 271.32 42958.03 47920.06 2018-05-31 09:21:39.000 151 21233.89 271.32 42958.01 47920.04 2018-05-31 09:21:40.000 151 21233.89 271.34 42957.99 47920.02 2018-05-31 09:21:41.000 151 21233.89 271.34 42958.01 47920.03 2018-05-31 09:21:42.000 151 21233.93 271.36 42958.02 47920.02 2018-05-31 09:21:43.000 151 21233.93 271.40 42958.03 47920.04 2018-05-31 09:21:44.000 151 21233.94 271.48 42957.98 47920.06 2018-05-31 09:21:45.000 151 21233.90 271.56 42957.97 47920.05 2018-05-31 09:21:46.000 151 21233.93 271.61 42957.95 47920.03 2018-05-31 09:21:47.000 151 21233.95 271.63 42957.90 47919.99 2018-05-31 09:21:48.000 151 21233.93 271.64 42957.87 47919.97 2018-05-31 09:21:49.000 151 21233.95 271.65 42957.87 47919.97 2018-05-31 09:21:50.000 151 21233.95 271.68 42957.85 47919.94 2018-05-31 09:21:51.000 151 21233.93 271.71 42957.81 47919.92 2018-05-31 09:21:52.000 151 21233.93 271.73 42957.81 47919.93 2018-05-31 09:21:53.000 151 21233.95 271.76 42957.79 47919.91 2018-05-31 09:21:54.000 151 21233.97 271.81 42957.78 47919.90 2018-05-31 09:21:55.000 151 21233.98 271.81 42957.74 47919.88 2018-05-31 09:21:56.000 151 21233.97 271.78 42957.75 47919.83 2018-05-31 09:21:57.000 151 21233.95 271.77 42957.73 47919.85 2018-05-31 09:21:58.000 151 21233.95 271.75 42957.75 47919.85 2018-05-31 09:21:59.000 151 21233.97 271.74 42957.74 47919.83 2018-05-31 09:22:00.000 151 21233.98 271.72 42957.76 47919.85 2018-05-31 09:22:01.000 151 21233.98 271.73 42957.72 47919.85 2018-05-31 09:22:02.000 151 21233.97 271.78 42957.70 47919.83 2018-05-31 09:22:03.000 151 21233.96 271.85 42957.65 47919.79 2018-05-31 09:22:04.000 151 21233.95 271.84 42957.58 47919.75 2018-05-31 09:22:05.000 151 21233.96 271.83 42957.56 47919.72 2018-05-31 09:22:06.000 151 21233.99 271.77 42957.58 47919.68 2018-05-31 09:22:07.000 151 21234.02 271.74 42957.58 47919.68 2018-05-31 09:22:08.000 151 21234.01 271.78 42957.54 47919.67 2018-05-31 09:22:09.000 151 21234.02 271.78 42957.55 47919.71 2018-05-31 09:22:10.000 151 21234.02 271.77 42957.56 47919.72 2018-05-31 09:22:11.000 151 21234.05 271.72 42957.57 47919.68 2018-05-31 09:22:12.000 151 21234.07 271.68 42957.60 47919.71 2018-05-31 09:22:13.000 151 21234.12 271.61 42957.57 47919.75 2018-05-31 09:22:14.000 151 21234.15 271.57 42957.59 47919.77 2018-05-31 09:22:15.000 151 21234.19 271.51 42957.62 47919.82 2018-05-31 09:22:16.000 151 21234.23 271.45 42957.68 47919.84 2018-05-31 09:22:17.000 151 21234.25 271.41 42957.72 47919.87 2018-05-31 09:22:18.000 151 21234.28 271.34 42957.76 47919.95 2018-05-31 09:22:19.000 151 21234.30 271.27 42957.78 47919.95 2018-05-31 09:22:20.000 151 21234.35 271.22 42957.81 47920.05 2018-05-31 09:22:21.000 151 21234.37 271.14 42957.87 47920.08 2018-05-31 09:22:22.000 151 21234.36 271.11 42957.89 47920.14 2018-05-31 09:22:23.000 151 21234.39 271.07 42957.89 47920.16 2018-05-31 09:22:24.000 151 21234.39 271.06 42957.92 47920.21 2018-05-31 09:22:25.000 151 21234.42 271.08 42957.97 47920.20 2018-05-31 09:22:26.000 151 21234.40 271.10 42957.97 47920.22 2018-05-31 09:22:27.000 151 21234.39 271.14 42957.95 47920.22 2018-05-31 09:22:28.000 151 21234.42 271.18 42957.95 47920.22 2018-05-31 09:22:29.000 151 21234.42 271.21 42957.92 47920.22 2018-05-31 09:22:30.000 151 21234.40 271.21 42957.88 47920.16 2018-05-31 09:22:31.000 151 21234.37 271.17 42957.90 47920.17 2018-05-31 09:22:32.000 151 21234.39 271.12 42957.97 47920.18 2018-05-31 09:22:33.000 151 21234.42 271.13 42957.95 47920.19 2018-05-31 09:22:34.000 151 21234.48 271.17 42957.94 47920.19 2018-05-31 09:22:35.000 151 21234.48 271.18 42957.90 47920.20 2018-05-31 09:22:36.000 151 21234.47 271.18 42957.89 47920.21 2018-05-31 09:22:37.000 151 21234.47 271.18 42957.88 47920.18 2018-05-31 09:22:38.000 151 21234.53 271.16 42957.91 47920.17 2018-05-31 09:22:39.000 151 21234.58 271.14 42957.90 47920.18 2018-05-31 09:22:40.000 151 21234.61 271.13 42957.89 47920.19 2018-05-31 09:22:41.000 151 21234.64 271.11 42957.92 47920.21 2018-05-31 09:22:42.000 151 21234.66 271.07 42957.94 47920.23 2018-05-31 09:22:43.000 151 21234.66 271.04 42957.90 47920.23 2018-05-31 09:22:44.000 151 21234.67 271.00 42957.92 47920.25 2018-05-31 09:22:45.000 151 21234.69 270.95 42957.94 47920.26 2018-05-31 09:22:46.000 151 21234.69 270.92 42957.99 47920.30 2018-05-31 09:22:47.000 151 21234.70 270.90 42957.99 47920.31 2018-05-31 09:22:48.000 151 21234.67 270.86 42957.99 47920.33 2018-05-31 09:22:49.000 151 21234.62 270.93 42957.99 47920.31 2018-05-31 09:22:50.000 151 21234.59 271.00 42957.93 47920.28 2018-05-31 09:22:51.000 151 21234.54 271.09 42957.84 47920.22 2018-05-31 09:22:52.000 151 21234.52 271.12 42957.78 47920.12 2018-05-31 09:22:53.000 151 21234.49 271.06 42957.76 47920.07 2018-05-31 09:22:54.000 151 21234.45 271.00 42957.72 47920.02 2018-05-31 09:22:55.000 151 21234.46 270.94 42957.72 47920.02 2018-05-31 09:22:56.000 151 21234.46 270.94 42957.73 47920.03 2018-05-31 09:22:57.000 151 21234.48 270.94 42957.77 47920.07 2018-05-31 09:22:58.000 151 21234.49 270.93 42957.80 47920.05 2018-05-31 09:22:59.000 151 21234.47 270.93 42957.73 47920.04 2018-05-31 09:23:00.000 151 21234.49 270.93 42957.70 47920.07 2018-05-31 09:23:01.000 151 21234.48 270.93 42957.69 47920.06 2018-05-31 09:23:02.000 151 21234.49 270.89 42957.68 47920.02 2018-05-31 09:23:03.000 151 21234.46 270.88 42957.70 47920.03 2018-05-31 09:23:04.000 151 21234.48 270.89 42957.69 47920.06 2018-05-31 09:23:05.000 151 21234.49 270.91 42957.70 47920.04 2018-05-31 09:23:06.000 151 21234.46 270.92 42957.65 47920.04 2018-05-31 09:23:07.000 151 21234.44 270.95 42957.62 47920.03 2018-05-31 09:23:08.000 151 21234.42 270.94 42957.64 47919.99 2018-05-31 09:23:09.000 151 21234.39 270.97 42957.63 47919.95 2018-05-31 09:23:10.000 151 21234.41 270.99 42957.62 47919.96 2018-05-31 09:23:11.000 151 21234.39 271.01 42957.62 47919.93 2018-05-31 09:23:12.000 151 21234.35 271.01 42957.59 47919.90 2018-05-31 09:23:13.000 151 21234.31 271.01 42957.57 47919.87 2018-05-31 09:23:14.000 151 21234.30 270.99 42957.56 47919.84 2018-05-31 09:23:15.000 151 21234.28 270.94 42957.61 47919.87 2018-05-31 09:23:16.000 151 21234.25 270.93 42957.59 47919.86 2018-05-31 09:23:17.000 151 21234.26 270.90 42957.63 47919.86 2018-05-31 09:23:18.000 151 21234.25 270.86 42957.62 47919.87 2018-05-31 09:23:19.000 151 21234.23 270.86 42957.67 47919.87 2018-05-31 09:23:20.000 151 21234.21 270.83 42957.69 47919.88 2018-05-31 09:23:21.000 151 21234.22 270.82 42957.64 47919.89 2018-05-31 09:23:22.000 151 21234.19 270.76 42957.69 47919.88 2018-05-31 09:23:23.000 151 21234.17 270.73 42957.71 47919.91 2018-05-31 09:23:24.000 151 21234.16 270.72 42957.69 47919.89 2018-05-31 09:23:25.000 151 21234.17 270.72 42957.70 47919.89 2018-05-31 09:23:26.000 151 21234.19 270.67 42957.69 47919.88 2018-05-31 09:23:27.000 151 21234.19 270.66 42957.69 47919.90 2018-05-31 09:23:28.000 151 21234.20 270.68 42957.68 47919.89 2018-05-31 09:23:29.000 151 21234.22 270.66 42957.69 47919.89 2018-05-31 09:23:30.000 151 21234.26 270.67 42957.72 47919.90 2018-05-31 09:23:31.000 151 21234.29 270.70 42957.69 47919.91 2018-05-31 09:23:32.000 151 21234.31 270.69 42957.66 47919.90 2018-05-31 09:23:33.000 151 21234.32 270.65 42957.62 47919.91 2018-05-31 09:23:34.000 151 21234.32 270.59 42957.64 47919.91 2018-05-31 09:23:35.000 151 21234.33 270.57 42957.69 47919.92 2018-05-31 09:23:36.000 151 21234.32 270.54 42957.71 47919.97 2018-05-31 09:23:37.000 151 21234.31 270.53 42957.71 47919.98 2018-05-31 09:23:38.000 151 21234.30 270.56 42957.73 47919.96 2018-05-31 09:23:39.000 151 21234.28 270.61 42957.72 47919.99 2018-05-31 09:23:40.000 151 21234.31 270.67 42957.72 47919.99 2018-05-31 09:23:41.000 151 21234.33 270.69 42957.70 47919.94 2018-05-31 09:23:42.000 151 21234.33 270.69 42957.70 47919.93 2018-05-31 09:23:43.000 151 21234.31 270.72 42957.65 47919.92 2018-05-31 09:23:44.000 151 21234.32 270.68 42957.61 47919.94 2018-05-31 09:23:45.000 151 21234.35 270.65 42957.63 47919.88 2018-05-31 09:23:46.000 151 21234.29 270.66 42957.66 47919.91 2018-05-31 09:23:47.000 151 21234.27 270.61 42957.70 47919.88 2018-05-31 09:23:48.000 151 21234.28 270.58 42957.63 47919.88 2018-05-31 09:23:49.000 151 21234.28 270.57 42957.59 47919.88 2018-05-31 09:23:50.000 151 21234.27 270.60 42957.63 47919.87 2018-05-31 09:23:51.000 151 21234.28 270.61 42957.61 47919.86 2018-05-31 09:23:52.000 151 21234.27 270.59 42957.63 47919.89 2018-05-31 09:23:53.000 151 21234.31 270.54 42957.66 47919.87 2018-05-31 09:23:54.000 151 21234.30 270.52 42957.67 47919.89 2018-05-31 09:23:55.000 151 21234.30 270.56 42957.66 47919.92 2018-05-31 09:23:56.000 151 21234.29 270.58 42957.67 47919.93 2018-05-31 09:23:57.000 151 21234.32 270.55 42957.67 47919.96 2018-05-31 09:23:58.000 151 21234.28 270.52 42957.69 47919.93 2018-05-31 09:23:59.000 151 21234.26 270.49 42957.71 47919.94 2018-05-31 09:24:00.000 151 21234.20 270.56 42957.70 47919.92 2018-05-31 09:24:01.000 151 21234.14 270.70 42957.64 47919.90 2018-05-31 09:24:02.000 151 21234.09 270.86 42957.56 47919.82 2018-05-31 09:24:03.000 151 21234.01 271.04 42957.42 47919.70 2018-05-31 09:24:04.000 151 21233.99 271.13 42957.30 47919.59 2018-05-31 09:24:05.000 151 21233.97 271.19 42957.19 47919.44 2018-05-31 09:24:06.000 151 21233.96 271.17 42957.14 47919.33 2018-05-31 09:24:07.000 151 21233.94 271.17 42957.10 47919.28 2018-05-31 09:24:08.000 151 21233.93 271.03 42957.12 47919.25 2018-05-31 09:24:09.000 151 21233.95 270.91 42957.15 47919.24 2018-05-31 09:24:10.000 151 21233.93 270.83 42957.16 47919.28 2018-05-31 09:24:11.000 151 21233.91 270.76 42957.21 47919.31 2018-05-31 09:24:12.000 151 21233.92 270.74 42957.25 47919.33 2018-05-31 09:24:13.000 151 21233.94 270.68 42957.30 47919.39 2018-05-31 09:24:14.000 151 21233.94 270.66 42957.32 47919.40 2018-05-31 09:24:15.000 151 21233.90 270.68 42957.33 47919.40 2018-05-31 09:24:16.000 151 21233.87 270.70 42957.31 47919.41 2018-05-31 09:24:17.000 151 21233.87 270.70 42957.27 47919.41 2018-05-31 09:24:18.000 151 21233.88 270.69 42957.30 47919.40 2018-05-31 09:24:19.000 151 21233.89 270.69 42957.32 47919.40 2018-05-31 09:24:20.000 151 21233.90 270.75 42957.29 47919.38 2018-05-31 09:24:21.000 151 21233.93 270.80 42957.26 47919.36 2018-05-31 09:24:22.000 151 21233.98 270.83 42957.20 47919.34 2018-05-31 09:24:23.000 151 21233.94 270.87 42957.13 47919.31 2018-05-31 09:24:24.000 151 21233.92 270.84 42957.11 47919.29 2018-05-31 09:24:25.000 151 21233.89 270.78 42957.08 47919.27 2018-05-31 09:24:26.000 151 21233.82 270.78 42957.12 47919.21 2018-05-31 09:24:27.000 151 21233.78 270.80 42957.08 47919.20 2018-05-31 09:24:28.000 151 21233.73 270.78 42957.07 47919.16 2018-05-31 09:24:29.000 151 21233.69 270.77 42957.10 47919.13 2018-05-31 09:24:30.000 151 21233.68 270.70 42957.13 47919.13 2018-05-31 09:24:31.000 151 21233.70 270.69 42957.13 47919.15 2018-05-31 09:24:32.000 151 21233.75 270.68 42957.13 47919.19 2018-05-31 09:24:33.000 151 21233.77 270.64 42957.16 47919.17 2018-05-31 09:24:34.000 151 21233.74 270.64 42957.20 47919.20 2018-05-31 09:24:35.000 151 21233.72 270.61 42957.21 47919.20 2018-05-31 09:24:36.000 151 21233.70 270.59 42957.20 47919.20 2018-05-31 09:24:37.000 151 21233.68 270.61 42957.21 47919.22 2018-05-31 09:24:38.000 151 21233.67 270.59 42957.21 47919.23 2018-05-31 09:24:39.000 151 21233.67 270.56 42957.24 47919.24 2018-05-31 09:24:40.000 151 21233.65 270.57 42957.22 47919.23 2018-05-31 09:24:41.000 151 21233.67 270.59 42957.21 47919.24 2018-05-31 09:24:42.000 151 21233.69 270.59 42957.21 47919.27 2018-05-31 09:24:43.000 151 21233.71 270.59 42957.19 47919.27 2018-05-31 09:24:44.000 151 21233.71 270.62 42957.21 47919.23 2018-05-31 09:24:45.000 151 21233.73 270.61 42957.19 47919.25 2018-05-31 09:24:46.000 151 21233.71 270.62 42957.20 47919.24 2018-05-31 09:24:47.000 151 21233.71 270.60 42957.21 47919.22 2018-05-31 09:24:48.000 151 21233.69 270.52 42957.22 47919.24 2018-05-31 09:24:49.000 151 21233.70 270.50 42957.26 47919.23 2018-05-31 09:24:50.000 151 21233.70 270.51 42957.25 47919.26 2018-05-31 09:24:51.000 151 21233.71 270.50 42957.28 47919.30 2018-05-31 09:24:52.000 151 21233.70 270.48 42957.32 47919.29 2018-05-31 09:24:53.000 151 21233.68 270.47 42957.33 47919.28 2018-05-31 09:24:54.000 151 21233.72 270.42 42957.34 47919.33 2018-05-31 09:24:55.000 151 21233.73 270.35 42957.35 47919.34 2018-05-31 09:24:56.000 151 21233.72 270.33 42957.37 47919.38 2018-05-31 09:24:57.000 151 21233.70 270.32 42957.38 47919.42 2018-05-31 09:24:58.000 151 21233.70 270.31 42957.43 47919.42 2018-05-31 09:24:59.000 151 21233.70 270.30 42957.42 47919.40 2018-05-31 09:25:00.000 151 21233.69 270.28 42957.40 47919.40 2018-05-31 09:25:01.000 151 21233.69 270.27 42957.38 47919.39 2018-05-31 09:25:02.000 151 21233.72 270.24 42957.37 47919.39 2018-05-31 09:25:03.000 151 21233.74 270.23 42957.38 47919.41 2018-05-31 09:25:04.000 151 21233.76 270.18 42957.40 47919.39 2018-05-31 09:25:05.000 151 21233.74 270.14 42957.44 47919.45 2018-05-31 09:25:06.000 151 21233.77 270.12 42957.45 47919.47 2018-05-31 09:25:07.000 151 21233.79 270.13 42957.46 47919.47 2018-05-31 09:25:08.000 151 21233.77 270.14 42957.50 47919.48 2018-05-31 09:25:09.000 151 21233.78 270.11 42957.52 47919.51 2018-05-31 09:25:10.000 151 21233.76 270.11 42957.54 47919.54 2018-05-31 09:25:11.000 151 21233.76 270.10 42957.54 47919.53 2018-05-31 09:25:12.000 151 21233.75 270.10 42957.55 47919.54 2018-05-31 09:25:13.000 151 21233.76 270.12 42957.56 47919.55 2018-05-31 09:25:14.000 151 21233.75 270.11 42957.57 47919.56 2018-05-31 09:25:15.000 151 21233.74 270.10 42957.57 47919.58 2018-05-31 09:25:16.000 151 21233.75 270.15 42957.55 47919.58 2018-05-31 09:25:17.000 151 21233.76 270.16 42957.54 47919.56 2018-05-31 09:25:18.000 151 21233.82 270.05 42957.56 47919.56 2018-05-31 09:25:19.000 151 21233.88 269.96 42957.64 47919.62 2018-05-31 09:25:20.000 151 21233.89 269.96 42957.64 47919.65 2018-05-31 09:25:21.000 151 21233.83 270.07 42957.58 47919.67 2018-05-31 09:25:22.000 151 21233.74 270.19 42957.52 47919.65 2018-05-31 09:25:23.000 151 21233.68 270.23 42957.52 47919.57 2018-05-31 09:25:24.000 151 21233.63 270.25 42957.48 47919.49 2018-05-31 09:25:25.000 151 21233.59 270.25 42957.47 47919.43 2018-05-31 09:25:26.000 151 21233.52 270.28 42957.43 47919.41 2018-05-31 09:25:27.000 151 21233.49 270.29 42957.44 47919.36 2018-05-31 09:25:28.000 151 21233.49 270.31 42957.42 47919.36 2018-05-31 09:25:29.000 151 21233.45 270.36 42957.43 47919.34 2018-05-31 09:25:30.000 151 21233.43 270.40 42957.42 47919.29 2018-05-31 09:25:31.000 151 21233.41 270.48 42957.37 47919.29 2018-05-31 09:25:32.000 151 21233.42 270.53 42957.30 47919.23 2018-05-31 09:25:33.000 151 21233.43 270.56 42957.25 47919.17 2018-05-31 09:25:34.000 151 21233.38 270.60 42957.17 47919.13 2018-05-31 09:25:35.000 151 21233.35 270.60 42957.17 47919.07 2018-05-31 09:25:36.000 151 21233.34 270.59 42957.13 47919.06 2018-05-31 09:25:37.000 151 21233.35 270.57 42957.10 47919.00 2018-05-31 09:25:38.000 151 21233.32 270.58 42957.10 47918.98 2018-05-31 09:25:39.000 151 21233.32 270.55 42957.07 47918.95 2018-05-31 09:25:40.000 151 21233.29 270.55 42957.06 47918.91 2018-05-31 09:25:41.000 151 21233.28 270.50 42957.07 47918.92 2018-05-31 09:25:42.000 151 21233.32 270.46 42957.08 47918.96 2018-05-31 09:25:43.000 151 21233.33 270.40 42957.12 47918.94 2018-05-31 09:25:44.000 151 21233.34 270.36 42957.15 47918.96 2018-05-31 09:25:45.000 151 21233.32 270.32 42957.20 47919.02 2018-05-31 09:25:46.000 151 21233.31 270.28 42957.21 47919.02 2018-05-31 09:25:47.000 151 21233.29 270.26 42957.21 47919.03 2018-05-31 09:25:48.000 151 21233.28 270.23 42957.26 47919.03 2018-05-31 09:25:49.000 151 21233.31 270.20 42957.30 47919.05 2018-05-31 09:25:50.000 151 21233.31 270.19 42957.28 47919.10 2018-05-31 09:25:51.000 151 21233.34 270.14 42957.28 47919.08 2018-05-31 09:25:52.000 151 21233.35 270.08 42957.33 47919.14 2018-05-31 09:25:53.000 151 21233.37 270.04 42957.34 47919.16 2018-05-31 09:25:54.000 151 21233.38 270.03 42957.38 47919.16 2018-05-31 09:25:55.000 151 21233.36 270.00 42957.38 47919.20 2018-05-31 09:25:56.000 151 21233.37 269.98 42957.38 47919.23 2018-05-31 09:25:57.000 151 21233.38 269.97 42957.40 47919.24 2018-05-31 09:25:58.000 151 21233.38 269.97 42957.40 47919.26 2018-05-31 09:25:59.000 151 21233.38 269.97 42957.40 47919.27 2018-05-31 09:26:00.000 151 21233.41 269.99 42957.42 47919.27 2018-05-31 09:26:01.000 151 21233.43 269.99 42957.41 47919.29 2018-05-31 09:26:02.000 151 21233.46 269.96 42957.44 47919.28 2018-05-31 09:26:03.000 151 21233.46 269.95 42957.44 47919.29 2018-05-31 09:26:04.000 151 21233.47 269.92 42957.42 47919.31 2018-05-31 09:26:05.000 151 21233.50 269.89 42957.43 47919.35 2018-05-31 09:26:06.000 151 21233.51 269.91 42957.44 47919.33 2018-05-31 09:26:07.000 151 21233.49 269.87 42957.49 47919.34 2018-05-31 09:26:08.000 151 21233.51 269.85 42957.45 47919.35 2018-05-31 09:26:09.000 151 21233.50 269.85 42957.46 47919.36 2018-05-31 09:26:10.000 151 21233.52 269.83 42957.50 47919.36 2018-05-31 09:26:11.000 151 21233.50 269.82 42957.46 47919.37 2018-05-31 09:26:12.000 151 21233.49 269.83 42957.47 47919.38 2018-05-31 09:26:13.000 151 21233.49 269.81 42957.45 47919.36 2018-05-31 09:26:14.000 151 21233.48 269.80 42957.46 47919.36 2018-05-31 09:26:15.000 151 21233.48 269.75 42957.46 47919.37 2018-05-31 09:26:16.000 151 21233.45 269.73 42957.49 47919.35 2018-05-31 09:26:17.000 151 21233.42 269.73 42957.47 47919.34 2018-05-31 09:26:18.000 151 21233.37 269.70 42957.50 47919.37 2018-05-31 09:26:19.000 151 21233.36 269.67 42957.50 47919.35 2018-05-31 09:26:20.000 151 21233.39 269.64 42957.53 47919.35 2018-05-31 09:26:21.000 151 21233.39 269.66 42957.53 47919.38 2018-05-31 09:26:22.000 151 21233.42 269.68 42957.50 47919.39 2018-05-31 09:26:23.000 151 21233.45 269.71 42957.47 47919.37 2018-05-31 09:26:24.000 151 21233.44 269.71 42957.53 47919.39 2018-05-31 09:26:25.000 151 21233.42 269.71 42957.50 47919.36 2018-05-31 09:26:26.000 151 21233.44 269.73 42957.45 47919.39 2018-05-31 09:26:27.000 151 21233.46 269.72 42957.48 47919.34 2018-05-31 09:26:28.000 151 21233.44 269.71 42957.48 47919.37 2018-05-31 09:26:29.000 151 21233.45 269.67 42957.51 47919.38 2018-05-31 09:26:30.000 151 21233.44 269.63 42957.53 47919.35 2018-05-31 09:26:31.000 151 21233.42 269.62 42957.56 47919.37 2018-05-31 09:26:32.000 151 21233.44 269.57 42957.61 47919.41 2018-05-31 09:26:33.000 151 21233.42 269.57 42957.61 47919.45 2018-05-31 09:26:34.000 151 21233.44 269.61 42957.61 47919.45 2018-05-31 09:26:35.000 151 21233.43 269.66 42957.64 47919.47 2018-05-31 09:26:36.000 151 21233.45 269.74 42957.59 47919.48 2018-05-31 09:26:37.000 151 21233.50 269.77 42957.57 47919.47 2018-05-31 09:26:38.000 151 21233.52 269.77 42957.52 47919.45 2018-05-31 09:26:39.000 151 21233.56 269.74 42957.52 47919.46 2018-05-31 09:26:40.000 151 21233.58 269.73 42957.56 47919.47 2018-05-31 09:26:41.000 151 21233.57 269.69 42957.55 47919.49 2018-05-31 09:26:42.000 151 21233.59 269.63 42957.62 47919.49 2018-05-31 09:26:43.000 151 21233.62 269.58 42957.63 47919.52 2018-05-31 09:26:44.000 151 21233.69 269.51 42957.66 47919.57 2018-05-31 09:26:45.000 151 21233.71 269.47 42957.71 47919.61 2018-05-31 09:26:46.000 151 21233.75 269.42 42957.77 47919.70 2018-05-31 09:26:47.000 151 21233.82 269.40 42957.80 47919.77 2018-05-31 09:26:48.000 151 21233.85 269.43 42957.84 47919.80 2018-05-31 09:26:49.000 151 21233.88 269.42 42957.84 47919.83 2018-05-31 09:26:50.000 151 21233.92 269.36 42957.84 47919.87 2018-05-31 09:26:51.000 151 21233.94 269.35 42957.87 47919.89 2018-05-31 09:26:52.000 151 21233.90 269.37 42957.91 47919.89 2018-05-31 09:26:53.000 151 21233.94 269.39 42957.90 47919.90 2018-05-31 09:26:54.000 151 21233.93 269.40 42957.84 47919.89 2018-05-31 09:26:55.000 151 21233.90 269.38 42957.85 47919.88 2018-05-31 09:26:56.000 151 21233.90 269.37 42957.87 47919.87 2018-05-31 09:26:57.000 151 21233.89 269.39 42957.85 47919.84 2018-05-31 09:26:58.000 151 21233.86 269.40 42957.84 47919.85 2018-05-31 09:26:59.000 151 21233.86 269.42 42957.80 47919.84 2018-05-31 09:27:00.000 151 21233.87 269.41 42957.80 47919.86 2018-05-31 09:27:01.000 151 21233.89 269.41 42957.77 47919.82 2018-05-31 09:27:02.000 151 21233.86 269.45 42957.78 47919.84 2018-05-31 09:27:03.000 151 21233.85 269.44 42957.77 47919.82 2018-05-31 09:27:04.000 151 21233.85 269.47 42957.74 47919.75 2018-05-31 09:27:05.000 151 21233.82 269.48 42957.70 47919.76 2018-05-31 09:27:06.000 151 21233.85 269.51 42957.70 47919.73 2018-05-31 09:27:07.000 151 21233.83 269.50 42957.68 47919.69 2018-05-31 09:27:08.000 151 21233.83 269.49 42957.66 47919.66 2018-05-31 09:27:09.000 151 21233.84 269.50 42957.66 47919.69 2018-05-31 09:27:10.000 151 21233.86 269.52 42957.65 47919.66 2018-05-31 09:27:11.000 151 21233.86 269.51 42957.65 47919.66 2018-05-31 09:27:12.000 151 21233.89 269.51 42957.64 47919.67 2018-05-31 09:27:13.000 151 21233.89 269.54 42957.61 47919.65 2018-05-31 09:27:14.000 151 21233.90 269.53 42957.60 47919.68 2018-05-31 09:27:15.000 151 21233.87 269.56 42957.55 47919.65 2018-05-31 09:27:16.000 151 21233.86 269.58 42957.53 47919.63 2018-05-31 09:27:17.000 151 21233.84 269.58 42957.53 47919.62 2018-05-31 09:27:18.000 151 21233.85 269.59 42957.52 47919.55 2018-05-31 09:27:19.000 151 21233.82 269.58 42957.50 47919.52 2018-05-31 09:27:20.000 151 21233.79 269.60 42957.47 47919.52 2018-05-31 09:27:21.000 151 21233.78 269.65 42957.44 47919.49 2018-05-31 09:27:22.000 151 21233.75 269.68 42957.44 47919.43 2018-05-31 09:27:23.000 151 21233.74 269.69 42957.38 47919.41 2018-05-31 09:27:24.000 151 21233.68 269.71 42957.32 47919.34 2018-05-31 09:27:25.000 151 21233.65 269.66 42957.34 47919.34 2018-05-31 09:27:26.000 151 21233.63 269.63 42957.37 47919.29 2018-05-31 09:27:27.000 151 21233.63 269.64 42957.34 47919.29 2018-05-31 09:27:28.000 151 21233.68 269.61 42957.33 47919.28 2018-05-31 09:27:29.000 151 21233.67 269.61 42957.37 47919.29 2018-05-31 09:27:30.000 151 21233.67 269.63 42957.35 47919.29 2018-05-31 09:27:31.000 151 21233.65 269.66 42957.34 47919.30 2018-05-31 09:27:32.000 151 21233.65 269.70 42957.28 47919.27 2018-05-31 09:27:33.000 151 21233.64 269.79 42957.24 47919.25 2018-05-31 09:27:34.000 151 21233.63 269.95 42957.16 47919.20 2018-05-31 09:27:35.000 151 21233.62 270.14 42957.05 47919.13 2018-05-31 09:27:36.000 151 21233.62 270.23 42956.93 47919.04 2018-05-31 09:27:37.000 151 21233.61 270.24 42956.83 47918.90 2018-05-31 09:27:38.000 151 21233.59 270.19 42956.76 47918.83 2018-05-31 09:27:39.000 151 21233.56 270.21 42956.77 47918.77 2018-05-31 09:27:40.000 151 21233.56 270.21 42956.76 47918.75 2018-05-31 09:27:41.000 151 21233.59 270.20 42956.73 47918.75 2018-05-31 09:27:42.000 151 21233.57 270.21 42956.70 47918.70 2018-05-31 09:27:43.000 151 21233.55 270.22 42956.71 47918.71 2018-05-31 09:27:44.000 151 21233.55 270.28 42956.67 47918.70 2018-05-31 09:27:45.000 151 21233.55 270.38 42956.64 47918.70 2018-05-31 09:27:46.000 151 21233.58 270.42 42956.58 47918.65 2018-05-31 09:27:47.000 151 21233.62 270.42 42956.52 47918.62 2018-05-31 09:27:48.000 151 21233.61 270.43 42956.51 47918.60 2018-05-31 09:27:49.000 151 21233.64 270.42 42956.51 47918.59 2018-05-31 09:27:50.000 151 21233.67 270.44 42956.50 47918.57 2018-05-31 09:27:51.000 151 21233.70 270.45 42956.46 47918.55 2018-05-31 09:27:52.000 151 21233.68 270.47 42956.50 47918.57 2018-05-31 09:27:53.000 151 21233.65 270.44 42956.46 47918.53 2018-05-31 09:27:54.000 151 21233.67 270.42 42956.47 47918.56 2018-05-31 09:27:55.000 151 21233.68 270.45 42956.45 47918.56 2018-05-31 09:27:56.000 151 21233.69 270.45 42956.46 47918.55 2018-05-31 09:27:57.000 151 21233.71 270.45 42956.43 47918.53 2018-05-31 09:27:58.000 151 21233.73 270.47 42956.44 47918.56 2018-05-31 09:27:59.000 151 21233.79 270.45 42956.43 47918.55 2018-05-31 09:28:00.000 151 21233.76 270.46 42956.40 47918.52 2018-05-31 09:28:01.000 151 21233.75 270.44 42956.42 47918.54 2018-05-31 09:28:02.000 151 21233.74 270.43 42956.38 47918.54 2018-05-31 09:28:03.000 151 21233.80 270.43 42956.41 47918.55 2018-05-31 09:28:04.000 151 21233.80 270.41 42956.40 47918.56 2018-05-31 09:28:05.000 151 21233.77 270.35 42956.42 47918.52 2018-05-31 09:28:06.000 151 21233.77 270.25 42956.40 47918.57 2018-05-31 09:28:07.000 151 21233.77 270.16 42956.51 47918.60 2018-05-31 09:28:08.000 151 21233.79 270.08 42956.60 47918.63 2018-05-31 09:28:09.000 151 21233.78 269.98 42956.65 47918.69 2018-05-31 09:28:10.000 151 21233.77 269.93 42956.74 47918.75 2018-05-31 09:28:11.000 151 21233.76 269.93 42956.77 47918.78 2018-05-31 09:28:12.000 151 21233.77 269.94 42956.78 47918.84 2018-05-31 09:28:13.000 151 21233.73 269.92 42956.79 47918.86 2018-05-31 09:28:14.000 151 21233.71 269.89 42956.81 47918.87 2018-05-31 09:28:15.000 151 21233.73 269.86 42956.82 47918.91 2018-05-31 09:28:16.000 151 21233.69 269.82 42956.87 47918.93 2018-05-31 09:28:17.000 151 21233.70 269.77 42956.90 47918.94 2018-05-31 09:28:18.000 151 21233.75 269.66 42956.95 47918.98 2018-05-31 09:28:19.000 151 21233.80 269.60 42956.99 47919.06 2018-05-31 09:28:20.000 151 21233.80 269.60 42957.07 47919.11 2018-05-31 09:28:21.000 151 21233.81 269.57 42957.09 47919.13 2018-05-31 09:28:22.000 151 21233.79 269.56 42957.08 47919.19 2018-05-31 09:28:23.000 151 21233.74 269.56 42957.06 47919.13 2018-05-31 09:28:24.000 151 21233.74 269.56 42957.06 47919.12 2018-05-31 09:28:25.000 151 21233.75 269.55 42957.05 47919.16 2018-05-31 09:28:26.000 151 21233.75 269.56 42957.05 47919.15 2018-05-31 09:28:27.000 151 21233.78 269.52 42957.07 47919.12 2018-05-31 09:28:28.000 151 21233.76 269.50 42957.08 47919.13 2018-05-31 09:28:29.000 151 21233.77 269.51 42957.09 47919.14 2018-05-31 09:28:30.000 151 21233.77 269.53 42957.05 47919.14 2018-05-31 09:28:31.000 151 21233.77 269.55 42957.05 47919.12 2018-05-31 09:28:32.000 151 21233.81 269.56 42957.06 47919.10 2018-05-31 09:28:33.000 151 21233.79 269.54 42957.03 47919.09 2018-05-31 09:28:34.000 151 21233.77 269.52 42957.05 47919.10 2018-05-31 09:28:35.000 151 21233.79 269.52 42957.03 47919.11 2018-05-31 09:28:36.000 151 21233.78 269.53 42957.05 47919.09 2018-05-31 09:28:37.000 151 21233.79 269.50 42957.05 47919.11 2018-05-31 09:28:38.000 151 21233.78 269.47 42957.06 47919.11 2018-05-31 09:28:39.000 151 21233.82 269.44 42957.06 47919.11 2018-05-31 09:28:40.000 151 21233.85 269.42 42957.07 47919.13 2018-05-31 09:28:41.000 151 21233.83 269.41 42957.04 47919.11 2018-05-31 09:28:42.000 151 21233.80 269.39 42957.07 47919.14 2018-05-31 09:28:43.000 151 21233.79 269.40 42957.08 47919.12 2018-05-31 09:28:44.000 151 21233.79 269.43 42957.09 47919.13 2018-05-31 09:28:45.000 151 21233.82 269.43 42957.04 47919.17 2018-05-31 09:28:46.000 151 21233.79 269.46 42957.07 47919.15 2018-05-31 09:28:47.000 151 21233.78 269.46 42957.04 47919.14 2018-05-31 09:28:48.000 151 21233.79 269.44 42957.06 47919.15 2018-05-31 09:28:49.000 151 21233.81 269.46 42957.03 47919.13 2018-05-31 09:28:50.000 151 21233.81 269.47 42957.06 47919.13 2018-05-31 09:28:51.000 151 21233.81 269.43 42957.08 47919.13 2018-05-31 09:28:52.000 151 21233.84 269.42 42957.11 47919.16 2018-05-31 09:28:53.000 151 21233.85 269.42 42957.10 47919.19 2018-05-31 09:28:54.000 151 21233.84 269.41 42957.11 47919.18 2018-05-31 09:28:55.000 151 21233.83 269.40 42957.15 47919.19 2018-05-31 09:28:56.000 151 21233.85 269.38 42957.18 47919.25 2018-05-31 09:28:57.000 151 21233.85 269.37 42957.16 47919.26 2018-05-31 09:28:58.000 151 21233.89 269.37 42957.21 47919.30 2018-05-31 09:28:59.000 151 21233.89 269.35 42957.26 47919.33 2018-05-31 09:29:00.000 151 21233.87 269.38 42957.29 47919.34 2018-05-31 09:29:01.000 151 21233.91 269.39 42957.29 47919.37 2018-05-31 09:29:02.000 151 21233.96 269.37 42957.34 47919.41 2018-05-31 09:29:03.000 151 21233.97 269.34 42957.35 47919.43 2018-05-31 09:29:04.000 151 21233.98 269.33 42957.35 47919.42 2018-05-31 09:29:05.000 151 21233.96 269.33 42957.35 47919.43 2018-05-31 09:29:06.000 151 21233.99 269.30 42957.40 47919.44 2018-05-31 09:29:07.000 151 21233.97 269.29 42957.40 47919.47 2018-05-31 09:29:08.000 151 21233.95 269.24 42957.43 47919.47 2018-05-31 09:29:09.000 151 21233.96 269.25 42957.44 47919.51 2018-05-31 09:29:10.000 151 21233.98 269.28 42957.44 47919.50 2018-05-31 09:29:11.000 151 21233.99 269.29 42957.44 47919.52 2018-05-31 09:29:12.000 151 21233.99 269.26 42957.39 47919.53 2018-05-31 09:29:13.000 151 21234.01 269.27 42957.39 47919.48 2018-05-31 09:29:14.000 151 21233.97 269.25 42957.37 47919.46 2018-05-31 09:29:15.000 151 21233.96 269.25 42957.32 47919.42 2018-05-31 09:29:16.000 151 21233.95 269.26 42957.32 47919.44 2018-05-31 09:29:17.000 151 21233.97 269.27 42957.30 47919.44 2018-05-31 09:29:18.000 151 21233.98 269.27 42957.29 47919.43 2018-05-31 09:29:19.000 151 21233.99 269.26 42957.34 47919.44 2018-05-31 09:29:20.000 151 21234.05 269.25 42957.30 47919.43 2018-05-31 09:29:21.000 151 21234.05 269.20 42957.36 47919.46 2018-05-31 09:29:22.000 151 21234.06 269.19 42957.37 47919.47 2018-05-31 09:29:23.000 151 21234.08 269.17 42957.35 47919.50 2018-05-31 09:29:24.000 151 21234.08 269.18 42957.40 47919.54 2018-05-31 09:29:25.000 151 21234.06 269.17 42957.45 47919.52 2018-05-31 09:29:26.000 151 21234.08 269.12 42957.43 47919.57 2018-05-31 09:29:27.000 151 21234.13 269.10 42957.46 47919.59 2018-05-31 09:29:28.000 151 21234.16 269.13 42957.46 47919.62 2018-05-31 09:29:29.000 151 21234.15 269.15 42957.44 47919.65 2018-05-31 09:29:30.000 151 21234.12 269.24 42957.45 47919.64 2018-05-31 09:29:31.000 151 21234.09 269.32 42957.42 47919.63 2018-05-31 09:29:32.000 151 21234.10 269.37 42957.37 47919.61 2018-05-31 09:29:33.000 151 21234.05 269.38 42957.31 47919.53 2018-05-31 09:29:34.000 151 21234.08 269.38 42957.31 47919.48 2018-05-31 09:29:35.000 151 21234.11 269.36 42957.31 47919.48 2018-05-31 09:29:36.000 151 21234.13 269.34 42957.28 47919.46 2018-05-31 09:29:37.000 151 21234.14 269.32 42957.28 47919.49 2018-05-31 09:29:38.000 151 21234.15 269.29 42957.29 47919.46 2018-05-31 09:29:39.000 151 21234.13 269.25 42957.30 47919.48 2018-05-31 09:29:40.000 151 21234.13 269.23 42957.35 47919.49 2018-05-31 09:29:41.000 151 21234.12 269.21 42957.38 47919.48 2018-05-31 09:29:42.000 151 21234.12 269.19 42957.36 47919.49 2018-05-31 09:29:43.000 151 21234.13 269.16 42957.37 47919.53 2018-05-31 09:29:44.000 151 21234.15 269.11 42957.40 47919.56 2018-05-31 09:29:45.000 151 21234.18 269.07 42957.45 47919.57 2018-05-31 09:29:46.000 151 21234.17 269.10 42957.45 47919.59 2018-05-31 09:29:47.000 151 21234.17 269.11 42957.46 47919.63 2018-05-31 09:29:48.000 151 21234.13 269.18 42957.44 47919.64 2018-05-31 09:29:49.000 151 21234.12 269.26 42957.38 47919.61 2018-05-31 09:29:50.000 151 21234.07 269.27 42957.36 47919.55 2018-05-31 09:29:51.000 151 21234.05 269.30 42957.34 47919.51 2018-05-31 09:29:52.000 151 21234.08 269.26 42957.32 47919.50 2018-05-31 09:29:53.000 151 21234.06 269.23 42957.29 47919.45 2018-05-31 09:29:54.000 151 21234.08 269.20 42957.29 47919.48 2018-05-31 09:29:55.000 151 21234.09 269.19 42957.32 47919.51 2018-05-31 09:29:56.000 151 21234.10 269.17 42957.33 47919.49 2018-05-31 09:29:57.000 151 21234.08 269.17 42957.36 47919.53 2018-05-31 09:29:58.000 151 21234.10 269.14 42957.38 47919.54 2018-05-31 09:29:59.000 151 21234.03 269.13 42957.38 47919.51 2018-05-31 09:30:00.000 151 21234.00 269.14 42957.38 47919.54 2018-05-31 09:30:01.000 151 21234.00 269.14 42957.38 47919.50 2018-05-31 09:30:02.000 151 21233.98 269.16 42957.34 47919.52 2018-05-31 09:30:03.000 151 21233.98 269.17 42957.32 47919.50 2018-05-31 09:30:04.000 151 21233.98 269.16 42957.31 47919.48 2018-05-31 09:30:05.000 151 21233.96 269.15 42957.33 47919.48 2018-05-31 09:30:06.000 151 21233.95 269.15 42957.29 47919.46 2018-05-31 09:30:07.000 151 21233.96 269.15 42957.26 47919.45 2018-05-31 09:30:08.000 151 21233.97 269.13 42957.23 47919.42 2018-05-31 09:30:09.000 151 21233.94 269.12 42957.22 47919.42 2018-05-31 09:30:10.000 151 21233.97 269.10 42957.25 47919.38 2018-05-31 09:30:11.000 151 21234.01 269.09 42957.24 47919.40 2018-05-31 09:30:12.000 151 21234.01 269.09 42957.22 47919.37 2018-05-31 09:30:13.000 151 21234.03 269.09 42957.23 47919.39 2018-05-31 09:30:14.000 151 21234.07 269.11 42957.24 47919.41 2018-05-31 09:30:15.000 151 21234.08 269.10 42957.24 47919.39 2018-05-31 09:30:16.000 151 21234.11 269.08 42957.25 47919.40 2018-05-31 09:30:17.000 151 21234.09 269.04 42957.25 47919.44 2018-05-31 09:30:18.000 151 21234.09 269.02 42957.28 47919.44 2018-05-31 09:30:19.000 151 21234.12 269.00 42957.29 47919.45 2018-05-31 09:30:20.000 151 21234.11 268.99 42957.30 47919.51 2018-05-31 09:30:21.000 151 21234.09 268.98 42957.31 47919.51 2018-05-31 09:30:22.000 151 21234.05 268.96 42957.32 47919.49 2018-05-31 09:30:23.000 151 21234.04 268.91 42957.34 47919.49 2018-05-31 09:30:24.000 151 21234.03 268.88 42957.35 47919.48 2018-05-31 09:30:25.000 151 21234.05 268.89 42957.35 47919.48 2018-05-31 09:30:26.000 151 21234.02 268.87 42957.35 47919.51 2018-05-31 09:30:27.000 151 21234.00 268.90 42957.34 47919.51 2018-05-31 09:30:28.000 151 21233.95 268.91 42957.29 47919.47 2018-05-31 09:30:29.000 151 21233.93 268.92 42957.25 47919.40 2018-05-31 09:30:30.000 151 21233.95 268.91 42957.21 47919.38 2018-05-31 09:30:31.000 151 21233.97 268.90 42957.18 47919.35 2018-05-31 09:30:32.000 151 21233.95 268.90 42957.20 47919.32 2018-05-31 09:30:33.000 151 21233.93 268.89 42957.15 47919.30 2018-05-31 09:30:34.000 151 21233.92 268.91 42957.14 47919.31 2018-05-31 09:30:35.000 151 21233.91 268.86 42957.18 47919.28 2018-05-31 09:30:36.000 151 21233.85 268.90 42957.16 47919.27 2018-05-31 09:30:37.000 151 21233.83 268.93 42957.12 47919.22 2018-05-31 09:30:38.000 151 21233.80 268.98 42957.08 47919.19 2018-05-31 09:30:39.000 151 21233.80 268.99 42957.03 47919.12 2018-05-31 09:30:40.000 151 21233.76 268.98 42957.02 47919.08 2018-05-31 09:30:41.000 151 21233.73 268.99 42956.97 47919.04 2018-05-31 09:30:42.000 151 21233.71 269.00 42956.94 47919.03 2018-05-31 09:30:43.000 151 21233.69 269.03 42956.89 47918.98 2018-05-31 09:30:44.000 151 21233.67 269.07 42956.92 47918.97 2018-05-31 09:30:45.000 151 21233.65 269.10 42956.88 47918.91 2018-05-31 09:30:46.000 151 21233.66 269.11 42956.80 47918.89 2018-05-31 09:30:47.000 151 21233.69 269.12 42956.79 47918.87 2018-05-31 09:30:48.000 151 21233.72 269.10 42956.80 47918.83 2018-05-31 09:30:49.000 151 21233.73 269.11 42956.75 47918.83 2018-05-31 09:30:50.000 151 21233.74 269.12 42956.72 47918.80 2018-05-31 09:30:51.000 151 21233.74 269.13 42956.73 47918.82 2018-05-31 09:30:52.000 151 21233.75 269.07 42956.70 47918.81 2018-05-31 09:30:53.000 151 21233.72 269.02 42956.73 47918.80 2018-05-31 09:30:54.000 151 21233.69 268.97 42956.78 47918.84 2018-05-31 09:30:55.000 151 21233.65 268.99 42956.80 47918.84 2018-05-31 09:30:56.000 151 21233.68 269.05 42956.81 47918.83 2018-05-31 09:30:57.000 151 21233.66 269.14 42956.77 47918.83 2018-05-31 09:30:58.000 151 21233.65 269.16 42956.75 47918.82 2018-05-31 09:30:59.000 151 21233.67 269.12 42956.73 47918.78 2018-05-31 09:31:00.000 151 21233.67 269.11 42956.71 47918.76 2018-05-31 09:31:01.000 151 21233.65 269.10 42956.71 47918.76 2018-05-31 09:31:02.000 151 21233.68 269.04 42956.72 47918.78 2018-05-31 09:31:03.000 151 21233.65 269.03 42956.74 47918.76 2018-05-31 09:31:04.000 151 21233.63 269.03 42956.73 47918.78 2018-05-31 09:31:05.000 151 21233.63 269.01 42956.74 47918.76 2018-05-31 09:31:06.000 151 21233.63 268.98 42956.70 47918.75 2018-05-31 09:31:07.000 151 21233.57 268.93 42956.72 47918.75 2018-05-31 09:31:08.000 151 21233.58 268.86 42956.71 47918.72 2018-05-31 09:31:09.000 151 21233.58 268.78 42956.77 47918.74 2018-05-31 09:31:10.000 151 21233.60 268.74 42956.77 47918.73 2018-05-31 09:31:11.000 151 21233.59 268.72 42956.77 47918.77 2018-05-31 09:31:12.000 151 21233.55 268.70 42956.79 47918.80 2018-05-31 09:31:13.000 151 21233.55 268.69 42956.83 47918.80 2018-05-31 09:31:14.000 151 21233.60 268.62 42956.82 47918.82 2018-05-31 09:31:15.000 151 21233.60 268.59 42956.85 47918.82 2018-05-31 09:31:16.000 151 21233.63 268.52 42956.87 47918.84 2018-05-31 09:31:17.000 151 21233.62 268.49 42956.89 47918.87 2018-05-31 09:31:18.000 151 21233.61 268.47 42956.94 47918.93 2018-05-31 09:31:19.000 151 21233.62 268.42 42957.00 47918.95 2018-05-31 09:31:20.000 151 21233.61 268.41 42957.01 47918.97 2018-05-31 09:31:21.000 151 21233.60 268.39 42957.04 47918.97 2018-05-31 09:31:22.000 151 21233.58 268.37 42957.04 47918.99 2018-05-31 09:31:23.000 151 21233.61 268.32 42957.09 47919.01 2018-05-31 09:31:24.000 151 21233.62 268.26 42957.14 47919.05 2018-05-31 09:31:25.000 151 21233.63 268.20 42957.18 47919.11 2018-05-31 09:31:26.000 151 21233.64 268.15 42957.19 47919.13 2018-05-31 09:31:27.000 151 21233.66 268.15 42957.22 47919.19 2018-05-31 09:31:28.000 151 21233.69 268.14 42957.30 47919.23 2018-05-31 09:31:29.000 151 21233.72 268.16 42957.29 47919.24 2018-05-31 09:31:30.000 151 21233.71 268.16 42957.30 47919.29 2018-05-31 09:31:31.000 151 21233.73 268.14 42957.31 47919.32 2018-05-31 09:31:32.000 151 21233.72 268.12 42957.31 47919.29 2018-05-31 09:31:33.000 151 21233.71 268.14 42957.34 47919.34 2018-05-31 09:31:34.000 151 21233.71 268.17 42957.34 47919.33 2018-05-31 09:31:35.000 151 21233.70 268.22 42957.30 47919.33 2018-05-31 09:31:36.000 151 21233.69 268.29 42957.31 47919.27 2018-05-31 09:31:37.000 151 21233.67 268.33 42957.26 47919.26 2018-05-31 09:31:38.000 151 21233.67 268.32 42957.20 47919.25 2018-05-31 09:31:39.000 151 21233.69 268.24 42957.19 47919.20 2018-05-31 09:31:40.000 151 21233.69 268.19 42957.20 47919.18 2018-05-31 09:31:41.000 151 21233.68 268.19 42957.24 47919.23 2018-05-31 09:31:42.000 151 21233.73 268.15 42957.26 47919.21 2018-05-31 09:31:43.000 151 21233.74 268.13 42957.26 47919.28 2018-05-31 09:31:44.000 151 21233.74 268.11 42957.26 47919.29 2018-05-31 09:31:45.000 151 21233.78 268.08 42957.29 47919.32 2018-05-31 09:31:46.000 151 21233.79 268.06 42957.31 47919.35 2018-05-31 09:31:47.000 151 21233.80 268.04 42957.31 47919.37 2018-05-31 09:31:48.000 151 21233.79 268.02 42957.34 47919.39 2018-05-31 09:31:49.000 151 21233.80 268.02 42957.38 47919.40 2018-05-31 09:31:50.000 151 21233.82 268.03 42957.38 47919.40 2018-05-31 09:31:51.000 151 21233.82 268.06 42957.36 47919.40 2018-05-31 09:31:52.000 151 21233.85 268.06 42957.36 47919.42 2018-05-31 09:31:53.000 151 21233.86 268.05 42957.33 47919.39 2018-05-31 09:31:54.000 151 21233.83 268.05 42957.35 47919.39 2018-05-31 09:31:55.000 151 21233.82 268.01 42957.34 47919.38 2018-05-31 09:31:56.000 151 21233.80 267.99 42957.36 47919.38 2018-05-31 09:31:57.000 151 21233.79 267.99 42957.38 47919.40 2018-05-31 09:31:58.000 151 21233.76 267.99 42957.43 47919.41 2018-05-31 09:31:59.000 151 21233.74 267.98 42957.43 47919.41 2018-05-31 09:32:00.000 151 21233.75 267.95 42957.42 47919.41 2018-05-31 09:32:01.000 151 21233.75 267.97 42957.43 47919.42 2018-05-31 09:32:02.000 151 21233.73 267.98 42957.41 47919.42 2018-05-31 09:32:03.000 151 21233.70 268.00 42957.43 47919.39 2018-05-31 09:32:04.000 151 21233.66 268.00 42957.40 47919.42 2018-05-31 09:32:05.000 151 21233.64 268.00 42957.45 47919.37 2018-05-31 09:32:06.000 151 21233.60 267.98 42957.45 47919.36 2018-05-31 09:32:07.000 151 21233.56 267.98 42957.45 47919.39 2018-05-31 09:32:08.000 151 21233.57 268.00 42957.48 47919.39 2018-05-31 09:32:09.000 151 21233.61 268.02 42957.46 47919.41 2018-05-31 09:32:10.000 151 21233.58 268.04 42957.45 47919.39 2018-05-31 09:32:11.000 151 21233.59 268.09 42957.43 47919.38 2018-05-31 09:32:12.000 151 21233.57 268.13 42957.41 47919.36 2018-05-31 09:32:13.000 151 21233.56 268.20 42957.35 47919.31 2018-05-31 09:32:14.000 151 21233.53 268.28 42957.31 47919.27 2018-05-31 09:32:15.000 151 21233.46 268.33 42957.23 47919.19 2018-05-31 09:32:16.000 151 21233.48 268.35 42957.16 47919.12 2018-05-31 09:32:17.000 151 21233.48 268.32 42957.17 47919.11 2018-05-31 09:32:18.000 151 21233.50 268.32 42957.14 47919.05 2018-05-31 09:32:19.000 151 21233.48 268.32 42957.13 47919.04 2018-05-31 09:32:20.000 151 21233.46 268.32 42957.11 47919.03 2018-05-31 09:32:21.000 151 21233.45 268.34 42957.06 47919.00 2018-05-31 09:32:22.000 151 21233.44 268.35 42957.06 47918.99 2018-05-31 09:32:23.000 151 21233.46 268.37 42957.03 47918.94 2018-05-31 09:32:24.000 151 21233.49 268.37 42957.05 47918.92 2018-05-31 09:32:25.000 151 21233.48 268.33 42957.04 47918.93 2018-05-31 09:32:26.000 151 21233.47 268.33 42957.02 47918.92 2018-05-31 09:32:27.000 151 21233.51 268.30 42957.00 47918.92 2018-05-31 09:32:28.000 151 21233.53 268.27 42957.02 47918.95 2018-05-31 09:32:29.000 151 21233.53 268.25 42957.04 47918.97 2018-05-31 09:32:30.000 151 21233.54 268.24 42957.05 47918.99 2018-05-31 09:32:31.000 151 21233.56 268.26 42957.08 47919.00 2018-05-31 09:32:32.000 151 21233.63 268.24 42957.07 47919.04 2018-05-31 09:32:33.000 151 21233.64 268.22 42957.06 47919.06 2018-05-31 09:32:34.000 151 21233.62 268.19 42957.08 47919.08 2018-05-31 09:32:35.000 151 21233.63 268.16 42957.11 47919.08 2018-05-31 09:32:36.000 151 21233.63 268.12 42957.13 47919.10 2018-05-31 09:32:37.000 151 21233.62 268.08 42957.17 47919.13 2018-05-31 09:32:38.000 151 21233.59 268.07 42957.20 47919.15 2018-05-31 09:32:39.000 151 21233.58 268.09 42957.21 47919.17 2018-05-31 09:32:40.000 151 21233.57 268.06 42957.24 47919.18 2018-05-31 09:32:41.000 151 21233.52 268.01 42957.24 47919.15 2018-05-31 09:32:42.000 151 21233.49 268.00 42957.25 47919.20 2018-05-31 09:32:43.000 151 21233.52 268.03 42957.28 47919.16 2018-05-31 09:32:44.000 151 21233.53 268.08 42957.28 47919.18 2018-05-31 09:32:45.000 151 21233.53 268.11 42957.27 47919.21 2018-05-31 09:32:46.000 151 21233.51 268.09 42957.28 47919.21 2018-05-31 09:32:47.000 151 21233.51 268.10 42957.28 47919.20 2018-05-31 09:32:48.000 151 21233.51 268.11 42957.27 47919.18 2018-05-31 09:32:49.000 151 21233.51 268.13 42957.26 47919.19 2018-05-31 09:32:50.000 151 21233.50 268.17 42957.25 47919.18 2018-05-31 09:32:51.000 151 21233.51 268.22 42957.23 47919.17 2018-05-31 09:32:52.000 151 21233.49 268.26 42957.20 47919.15 2018-05-31 09:32:53.000 151 21233.47 268.27 42957.17 47919.12 2018-05-31 09:32:54.000 151 21233.46 268.26 42957.10 47919.08 2018-05-31 09:32:55.000 151 21233.48 268.28 42957.11 47919.07 2018-05-31 09:32:56.000 151 21233.52 268.28 42957.10 47919.06 2018-05-31 09:32:57.000 151 21233.53 268.29 42957.08 47919.06 2018-05-31 09:32:58.000 151 21233.58 268.29 42957.09 47919.04 2018-05-31 09:32:59.000 151 21233.57 268.29 42957.10 47919.04 2018-05-31 09:33:00.000 151 21233.55 268.26 42957.07 47919.03 2018-05-31 09:33:01.000 151 21233.54 268.27 42957.07 47919.03 2018-05-31 09:33:02.000 151 21233.57 268.24 42957.06 47919.05 2018-05-31 09:33:03.000 151 21233.61 268.23 42957.05 47919.06 2018-05-31 09:33:04.000 151 21233.64 268.23 42957.05 47919.07 2018-05-31 09:33:05.000 151 21233.67 268.21 42957.07 47919.09 2018-05-31 09:33:06.000 151 21233.68 268.18 42957.12 47919.09 2018-05-31 09:33:07.000 151 21233.68 268.21 42957.13 47919.11 2018-05-31 09:33:08.000 151 21233.68 268.20 42957.14 47919.14 2018-05-31 09:33:09.000 151 21233.72 268.21 42957.14 47919.13 2018-05-31 09:33:10.000 151 21233.70 268.25 42957.15 47919.16 2018-05-31 09:33:11.000 151 21233.73 268.28 42957.13 47919.15 2018-05-31 09:33:12.000 151 21233.73 268.35 42957.13 47919.12 2018-05-31 09:33:13.000 151 21233.73 268.38 42957.13 47919.15 2018-05-31 09:33:14.000 151 21233.80 268.41 42957.09 47919.10 2018-05-31 09:33:15.000 151 21233.79 268.40 42957.04 47919.10 2018-05-31 09:33:16.000 151 21233.82 268.37 42957.03 47919.05 2018-05-31 09:33:17.000 151 21233.80 268.37 42957.02 47919.05 2018-05-31 09:33:18.000 151 21233.83 268.37 42956.99 47919.02 2018-05-31 09:33:19.000 151 21233.83 268.46 42956.96 47919.04 2018-05-31 09:33:20.000 151 21233.84 268.49 42956.94 47919.02 2018-05-31 09:33:21.000 151 21233.89 268.50 42956.93 47919.00 2018-05-31 09:33:22.000 151 21233.84 268.50 42956.91 47919.00 2018-05-31 09:33:23.000 151 21233.84 268.53 42956.92 47918.99 2018-05-31 09:33:24.000 151 21233.82 268.62 42956.87 47918.94 2018-05-31 09:33:25.000 151 21233.82 268.73 42956.82 47918.92 2018-05-31 09:33:26.000 151 21233.83 268.78 42956.72 47918.83 2018-05-31 09:33:27.000 151 21233.82 268.77 42956.67 47918.77 2018-05-31 09:33:28.000 151 21233.81 268.76 42956.65 47918.72 2018-05-31 09:33:29.000 151 21233.81 268.76 42956.61 47918.68 2018-05-31 09:33:30.000 151 21233.76 268.75 42956.58 47918.66 2018-05-31 09:33:31.000 151 21233.72 268.75 42956.55 47918.65 2018-05-31 09:33:32.000 151 21233.66 268.71 42956.58 47918.62 2018-05-31 09:33:33.000 151 21233.65 268.68 42956.58 47918.61 2018-05-31 09:33:34.000 151 21233.66 268.63 42956.62 47918.62 2018-05-31 09:33:35.000 151 21233.63 268.62 42956.62 47918.63 2018-05-31 09:33:36.000 151 21233.58 268.66 42956.60 47918.59 2018-05-31 09:33:37.000 151 21233.57 268.62 42956.60 47918.56 2018-05-31 09:33:38.000 151 21233.55 268.44 42956.63 47918.59 2018-05-31 09:33:39.000 151 21233.52 268.33 42956.72 47918.58 2018-05-31 09:33:40.000 151 21233.48 268.26 42956.76 47918.61 2018-05-31 09:33:41.000 151 21233.51 268.23 42956.80 47918.64 2018-05-31 09:33:42.000 151 21233.50 268.25 42956.83 47918.68 2018-05-31 09:33:43.000 151 21233.49 268.27 42956.79 47918.69 2018-05-31 09:33:44.000 151 21233.52 268.24 42956.78 47918.73 2018-05-31 09:33:45.000 151 21233.54 268.21 42956.81 47918.72 2018-05-31 09:33:46.000 151 21233.55 268.16 42956.81 47918.69 2018-05-31 09:33:47.000 151 21233.53 268.15 42956.79 47918.74 2018-05-31 09:33:48.000 151 21233.53 268.17 42956.81 47918.71 2018-05-31 09:33:49.000 151 21233.50 268.18 42956.78 47918.69 2018-05-31 09:33:50.000 151 21233.49 268.19 42956.71 47918.66 2018-05-31 09:33:51.000 151 21233.48 268.22 42956.66 47918.65 2018-05-31 09:33:52.000 151 21233.49 268.25 42956.62 47918.61 2018-05-31 09:33:53.000 151 21233.46 268.26 42956.58 47918.56 2018-05-31 09:33:54.000 151 21233.48 268.25 42956.55 47918.53 2018-05-31 09:33:55.000 151 21233.47 268.24 42956.53 47918.50 2018-05-31 09:33:56.000 151 21233.46 268.22 42956.50 47918.48 2018-05-31 09:33:57.000 151 21233.44 268.20 42956.51 47918.47 2018-05-31 09:33:58.000 151 21233.46 268.19 42956.51 47918.44 2018-05-31 09:33:59.000 151 21233.45 268.21 42956.50 47918.45 2018-05-31 09:34:00.000 151 21233.45 268.19 42956.52 47918.46 2018-05-31 09:34:01.000 151 21233.47 268.19 42956.50 47918.46 2018-05-31 09:34:02.000 151 21233.45 268.19 42956.51 47918.48 2018-05-31 09:34:03.000 151 21233.41 268.20 42956.48 47918.45 2018-05-31 09:34:04.000 151 21233.40 268.22 42956.51 47918.43 2018-05-31 09:34:05.000 151 21233.38 268.25 42956.52 47918.46 2018-05-31 09:34:06.000 151 21233.38 268.30 42956.49 47918.44 2018-05-31 09:34:07.000 151 21233.38 268.36 42956.45 47918.39 2018-05-31 09:34:08.000 151 21233.39 268.36 42956.44 47918.39 2018-05-31 09:34:09.000 151 21233.38 268.36 42956.46 47918.42 2018-05-31 09:34:10.000 151 21233.40 268.33 42956.47 47918.36 2018-05-31 09:34:11.000 151 21233.40 268.30 42956.47 47918.40 2018-05-31 09:34:12.000 151 21233.39 268.25 42956.49 47918.44 2018-05-31 09:34:13.000 151 21233.41 268.20 42956.55 47918.45 2018-05-31 09:34:14.000 151 21233.43 268.19 42956.61 47918.48 2018-05-31 09:34:15.000 151 21233.44 268.20 42956.59 47918.50 2018-05-31 09:34:16.000 151 21233.46 268.21 42956.58 47918.53 2018-05-31 09:34:17.000 151 21233.45 268.23 42956.58 47918.53 2018-05-31 09:34:18.000 151 21233.45 268.23 42956.59 47918.52 2018-05-31 09:34:19.000 151 21233.46 268.24 42956.58 47918.52 2018-05-31 09:34:20.000 151 21233.49 268.27 42956.54 47918.52 2018-05-31 09:34:21.000 151 21233.53 268.27 42956.54 47918.53 2018-05-31 09:34:22.000 151 21233.53 268.26 42956.57 47918.51 2018-05-31 09:34:23.000 151 21233.54 268.25 42956.59 47918.57 2018-05-31 09:34:24.000 151 21233.56 268.22 42956.59 47918.57 2018-05-31 09:34:25.000 151 21233.56 268.20 42956.65 47918.60 2018-05-31 09:34:26.000 151 21233.60 268.20 42956.63 47918.63 2018-05-31 09:34:27.000 151 21233.63 268.19 42956.69 47918.67 2018-05-31 09:34:28.000 151 21233.67 268.15 42956.73 47918.72 2018-05-31 09:34:29.000 151 21233.66 268.12 42956.72 47918.72 2018-05-31 09:34:30.000 151 21233.64 268.13 42956.75 47918.75 2018-05-31 09:34:31.000 151 21233.65 268.13 42956.76 47918.78 2018-05-31 09:34:32.000 151 21233.66 268.17 42956.78 47918.78 2018-05-31 09:34:33.000 151 21233.62 268.15 42956.78 47918.78 2018-05-31 09:34:34.000 151 21233.62 268.15 42956.77 47918.78 2018-05-31 09:34:35.000 151 21233.62 268.17 42956.78 47918.78 2018-05-31 09:34:36.000 151 21233.62 268.16 42956.76 47918.77 2018-05-31 09:34:37.000 151 21233.60 268.15 42956.78 47918.78 2018-05-31 09:34:38.000 151 21233.63 268.14 42956.77 47918.79 2018-05-31 09:34:39.000 151 21233.63 268.13 42956.78 47918.81 2018-05-31 09:34:40.000 151 21233.66 268.15 42956.76 47918.80 2018-05-31 09:34:41.000 151 21233.70 268.16 42956.77 47918.81 2018-05-31 09:34:42.000 151 21233.72 268.16 42956.80 47918.82 2018-05-31 09:34:43.000 151 21233.70 268.17 42956.81 47918.84 2018-05-31 09:34:44.000 151 21233.69 268.20 42956.77 47918.82 2018-05-31 09:34:45.000 151 21233.70 268.21 42956.78 47918.85 2018-05-31 09:34:46.000 151 21233.75 268.27 42956.77 47918.82 2018-05-31 09:34:47.000 151 21233.72 268.25 42956.75 47918.86 2018-05-31 09:34:48.000 151 21233.69 268.24 42956.76 47918.82 2018-05-31 09:34:49.000 151 21233.70 268.21 42956.77 47918.84 2018-05-31 09:34:50.000 151 21233.69 268.18 42956.79 47918.84 2018-05-31 09:34:51.000 151 21233.67 268.13 42956.79 47918.83 2018-05-31 09:34:52.000 151 21233.65 268.15 42956.77 47918.85 2018-05-31 09:34:53.000 151 21233.63 268.14 42956.82 47918.85 2018-05-31 09:34:54.000 151 21233.61 268.15 42956.82 47918.83 2018-05-31 09:34:55.000 151 21233.66 268.16 42956.81 47918.85 2018-05-31 09:34:56.000 151 21233.69 268.16 42956.78 47918.84 2018-05-31 09:34:57.000 151 21233.68 268.20 42956.77 47918.86 2018-05-31 09:34:58.000 151 21233.64 268.21 42956.73 47918.83 2018-05-31 09:34:59.000 151 21233.64 268.20 42956.71 47918.82 2018-05-31 09:35:00.000 151 21233.65 268.20 42956.73 47918.75 2018-05-31 09:35:01.000 151 21233.61 268.22 42956.70 47918.79 2018-05-31 09:35:02.000 151 21233.61 268.31 42956.65 47918.72 2018-05-31 09:35:03.000 151 21233.61 268.34 42956.63 47918.71 2018-05-31 09:35:04.000 151 21233.61 268.32 42956.62 47918.69 2018-05-31 09:35:05.000 151 21233.63 268.31 42956.59 47918.67 2018-05-31 09:35:06.000 151 21233.62 268.36 42956.60 47918.66 2018-05-31 09:35:07.000 151 21233.59 268.49 42956.55 47918.64 2018-05-31 09:35:08.000 151 21233.59 268.54 42956.48 47918.57 2018-05-31 09:35:09.000 151 21233.56 268.59 42956.41 47918.53 2018-05-31 09:35:10.000 151 21233.56 268.60 42956.38 47918.45 2018-05-31 09:35:11.000 151 21233.61 268.62 42956.36 47918.46 2018-05-31 09:35:12.000 151 21233.62 268.65 42956.32 47918.40 2018-05-31 09:35:13.000 151 21233.59 268.64 42956.29 47918.37 2018-05-31 09:35:14.000 151 21233.55 268.64 42956.27 47918.36 2018-05-31 09:35:15.000 151 21233.55 268.66 42956.24 47918.31 2018-05-31 09:35:16.000 151 21233.57 268.69 42956.21 47918.32 2018-05-31 09:35:17.000 151 21233.59 268.71 42956.18 47918.33 2018-05-31 09:35:18.000 151 21233.64 268.71 42956.16 47918.27 2018-05-31 09:35:19.000 151 21233.65 268.67 42956.16 47918.28 2018-05-31 09:35:20.000 151 21233.67 268.68 42956.12 47918.27 2018-05-31 09:35:21.000 151 21233.66 268.69 42956.14 47918.25 2018-05-31 09:35:22.000 151 21233.67 268.69 42956.14 47918.25 2018-05-31 09:35:23.000 151 21233.74 268.68 42956.09 47918.23 2018-05-31 09:35:24.000 151 21233.74 268.70 42956.08 47918.26 2018-05-31 09:35:25.000 151 21233.76 268.68 42956.08 47918.24 2018-05-31 09:35:26.000 151 21233.78 268.63 42956.09 47918.23 2018-05-31 09:35:27.000 151 21233.78 268.60 42956.10 47918.26 2018-05-31 09:35:28.000 151 21233.78 268.61 42956.14 47918.27 2018-05-31 09:35:29.000 151 21233.76 268.61 42956.16 47918.28 2018-05-31 09:35:30.000 151 21233.75 268.62 42956.13 47918.27 2018-05-31 09:35:31.000 151 21233.77 268.62 42956.13 47918.29 2018-05-31 09:35:32.000 151 21233.77 268.60 42956.14 47918.28 2018-05-31 09:35:33.000 151 21233.75 268.54 42956.17 47918.27 2018-05-31 09:35:34.000 151 21233.74 268.42 42956.20 47918.30 2018-05-31 09:35:35.000 151 21233.73 268.30 42956.28 47918.32 2018-05-31 09:35:36.000 151 21233.72 268.23 42956.38 47918.40 2018-05-31 09:35:37.000 151 21233.67 268.19 42956.42 47918.48 2018-05-31 09:35:38.000 151 21233.67 268.16 42956.47 47918.50 2018-05-31 09:35:39.000 151 21233.66 268.16 42956.50 47918.55 2018-05-31 09:35:40.000 151 21233.68 268.15 42956.53 47918.58 2018-05-31 09:35:41.000 151 21233.68 268.13 42956.57 47918.58 2018-05-31 09:35:42.000 151 21233.66 268.09 42956.56 47918.61 2018-05-31 09:35:43.000 151 21233.64 268.08 42956.56 47918.59 2018-05-31 09:35:44.000 151 21233.62 268.10 42956.56 47918.60 2018-05-31 09:35:45.000 151 21233.62 268.10 42956.58 47918.62 2018-05-31 09:35:46.000 151 21233.65 268.17 42956.56 47918.62 2018-05-31 09:35:47.000 151 21233.65 268.24 42956.53 47918.61 2018-05-31 09:35:48.000 151 21233.66 268.22 42956.52 47918.55 2018-05-31 09:35:49.000 151 21233.66 268.18 42956.50 47918.55 2018-05-31 09:35:50.000 151 21233.64 268.14 42956.49 47918.54 2018-05-31 09:35:51.000 151 21233.62 268.13 42956.51 47918.52 2018-05-31 09:35:52.000 151 21233.56 268.12 42956.53 47918.53 2018-05-31 09:35:53.000 151 21233.54 268.10 42956.50 47918.50 2018-05-31 09:35:54.000 151 21233.53 268.09 42956.50 47918.50 2018-05-31 09:35:55.000 151 21233.48 268.05 42956.51 47918.47 2018-05-31 09:35:56.000 151 21233.45 268.05 42956.46 47918.45 2018-05-31 09:35:57.000 151 21233.42 268.04 42956.45 47918.44 2018-05-31 09:35:58.000 151 21233.36 268.03 42956.44 47918.41 2018-05-31 09:35:59.000 151 21233.34 268.00 42956.45 47918.40 2018-05-31 09:36:00.000 151 21233.30 267.92 42956.47 47918.38 2018-05-31 09:36:01.000 151 21233.25 267.90 42956.46 47918.35 2018-05-31 09:36:02.000 151 21233.20 267.86 42956.49 47918.34 2018-05-31 09:36:03.000 151 21233.21 267.82 42956.49 47918.34 2018-05-31 09:36:04.000 151 21233.22 267.83 42956.48 47918.32 2018-05-31 09:36:05.000 151 21233.20 267.82 42956.46 47918.32 2018-05-31 09:36:06.000 151 21233.20 267.79 42956.44 47918.28 2018-05-31 09:36:07.000 151 21233.18 267.76 42956.44 47918.28 2018-05-31 09:36:08.000 151 21233.16 267.72 42956.43 47918.26 2018-05-31 09:36:09.000 151 21233.11 267.69 42956.39 47918.23 2018-05-31 09:36:10.000 151 21233.15 267.64 42956.41 47918.22 2018-05-31 09:36:11.000 151 21233.15 267.60 42956.44 47918.21 2018-05-31 09:36:12.000 151 21233.13 267.53 42956.44 47918.20 2018-05-31 09:36:13.000 151 21233.13 267.50 42956.46 47918.23 2018-05-31 09:36:14.000 151 21233.13 267.46 42956.48 47918.27 2018-05-31 09:36:15.000 151 21233.13 267.45 42956.47 47918.28 2018-05-31 09:36:16.000 151 21233.11 267.43 42956.49 47918.34 2018-05-31 09:36:17.000 151 21233.11 267.42 42956.49 47918.28 2018-05-31 09:36:18.000 151 21233.11 267.44 42956.52 47918.31 2018-05-31 09:36:19.000 151 21233.09 267.39 42956.53 47918.27 2018-05-31 09:36:20.000 151 21233.09 267.34 42956.52 47918.30 2018-05-31 09:36:21.000 151 21233.10 267.33 42956.50 47918.29 2018-05-31 09:36:22.000 151 21233.09 267.35 42956.49 47918.30 2018-05-31 09:36:23.000 151 21233.11 267.34 42956.49 47918.29 2018-05-31 09:36:24.000 151 21233.15 267.33 42956.47 47918.31 2018-05-31 09:36:25.000 151 21233.15 267.34 42956.49 47918.30 2018-05-31 09:36:26.000 151 21233.15 267.35 42956.49 47918.29 2018-05-31 09:36:27.000 151 21233.11 267.34 42956.49 47918.30 2018-05-31 09:36:28.000 151 21233.11 267.34 42956.47 47918.28 2018-05-31 09:36:29.000 151 21233.07 267.32 42956.44 47918.28 2018-05-31 09:36:30.000 151 21233.04 267.35 42956.42 47918.23 2018-05-31 09:36:31.000 151 21233.04 267.33 42956.44 47918.25 2018-05-31 09:36:32.000 151 21233.01 267.26 42956.45 47918.24 2018-05-31 09:36:33.000 151 21232.97 267.24 42956.47 47918.24 2018-05-31 09:36:34.000 151 21232.99 267.22 42956.50 47918.26 2018-05-31 09:36:35.000 151 21233.00 267.23 42956.51 47918.29 2018-05-31 09:36:36.000 151 21233.00 267.22 42956.52 47918.30 2018-05-31 09:36:37.000 151 21232.99 267.25 42956.52 47918.27 2018-05-31 09:36:38.000 151 21232.99 267.24 42956.49 47918.28 2018-05-31 09:36:39.000 151 21232.97 267.22 42956.52 47918.26 2018-05-31 09:36:40.000 151 21232.95 267.22 42956.55 47918.27 2018-05-31 09:36:41.000 151 21232.95 267.17 42956.56 47918.26 2018-05-31 09:36:42.000 151 21232.97 267.13 42956.56 47918.27 2018-05-31 09:36:43.000 151 21232.96 267.12 42956.58 47918.27 2018-05-31 09:36:44.000 151 21232.92 267.09 42956.57 47918.26 2018-05-31 09:36:45.000 151 21232.91 267.06 42956.53 47918.25 2018-05-31 09:36:46.000 151 21232.88 267.03 42956.58 47918.27 2018-05-31 09:36:47.000 151 21232.84 267.02 42956.60 47918.25 2018-05-31 09:36:48.000 151 21232.83 267.01 42956.63 47918.24 2018-05-31 09:36:49.000 151 21232.82 267.00 42956.61 47918.25 2018-05-31 09:36:50.000 151 21232.77 266.96 42956.61 47918.23 2018-05-31 09:36:51.000 151 21232.77 266.94 42956.64 47918.25 2018-05-31 09:36:52.000 151 21232.78 266.92 42956.65 47918.24 2018-05-31 09:36:53.000 151 21232.77 266.93 42956.66 47918.31 2018-05-31 09:36:54.000 151 21232.78 266.89 42956.68 47918.29 2018-05-31 09:36:55.000 151 21232.78 266.87 42956.73 47918.31 2018-05-31 09:36:56.000 151 21232.81 266.82 42956.77 47918.34 2018-05-31 09:36:57.000 151 21232.82 266.80 42956.80 47918.39 2018-05-31 09:36:58.000 151 21232.82 266.82 42956.79 47918.38 2018-05-31 09:36:59.000 151 21232.85 266.80 42956.77 47918.42 2018-05-31 09:37:00.000 151 21232.86 266.77 42956.80 47918.43 2018-05-31 09:37:01.000 151 21232.85 266.74 42956.83 47918.44 2018-05-31 09:37:02.000 151 21232.88 266.72 42956.86 47918.48 2018-05-31 09:37:03.000 151 21232.88 266.71 42956.88 47918.50 2018-05-31 09:37:04.000 151 21232.90 266.68 42956.91 47918.49 2018-05-31 09:37:05.000 151 21232.88 266.69 42956.93 47918.53 2018-05-31 09:37:06.000 151 21232.90 266.66 42956.94 47918.52 2018-05-31 09:37:07.000 151 21232.91 266.65 42956.94 47918.55 2018-05-31 09:37:08.000 151 21232.89 266.63 42956.96 47918.57 2018-05-31 09:37:09.000 151 21232.93 266.61 42956.93 47918.58 2018-05-31 09:37:10.000 151 21232.95 266.62 42956.99 47918.60 2018-05-31 09:37:11.000 151 21232.94 266.63 42957.00 47918.62 2018-05-31 09:37:12.000 151 21232.95 266.61 42957.04 47918.64 2018-05-31 09:37:13.000 151 21232.96 266.61 42957.04 47918.65 2018-05-31 09:37:14.000 151 21232.97 266.61 42957.00 47918.67 2018-05-31 09:37:15.000 151 21232.98 266.62 42956.99 47918.69 2018-05-31 09:37:16.000 151 21232.99 266.62 42957.05 47918.69 2018-05-31 09:37:17.000 151 21232.98 266.59 42957.03 47918.67 2018-05-31 09:37:18.000 151 21232.95 266.58 42957.00 47918.67 2018-05-31 09:37:19.000 151 21232.94 266.60 42957.03 47918.67 2018-05-31 09:37:20.000 151 21232.98 266.63 42957.02 47918.68 2018-05-31 09:37:21.000 151 21232.94 266.64 42957.02 47918.69 2018-05-31 09:37:22.000 151 21232.91 266.67 42957.04 47918.66 2018-05-31 09:37:23.000 151 21232.87 266.68 42957.06 47918.65 2018-05-31 09:37:24.000 151 21232.86 266.66 42957.04 47918.62 2018-05-31 09:37:25.000 151 21232.84 266.66 42957.01 47918.63 2018-05-31 09:37:26.000 151 21232.83 266.66 42957.03 47918.63 2018-05-31 09:37:27.000 151 21232.81 266.72 42957.03 47918.59 2018-05-31 09:37:28.000 151 21232.82 266.74 42957.02 47918.60 2018-05-31 09:37:29.000 151 21232.83 266.78 42957.01 47918.57 2018-05-31 09:37:30.000 151 21232.83 266.80 42956.97 47918.61 2018-05-31 09:37:31.000 151 21232.82 266.80 42956.99 47918.57 2018-05-31 09:37:32.000 151 21232.86 266.81 42956.99 47918.58 2018-05-31 09:37:33.000 151 21232.90 266.82 42956.95 47918.56 2018-05-31 09:37:34.000 151 21232.90 266.79 42956.92 47918.56 2018-05-31 09:37:35.000 151 21232.88 266.82 42956.88 47918.56 2018-05-31 09:37:36.000 151 21232.85 266.83 42956.87 47918.54 2018-05-31 09:37:37.000 151 21232.84 266.82 42956.87 47918.54 2018-05-31 09:37:38.000 151 21232.85 266.87 42956.85 47918.49 2018-05-31 09:37:39.000 151 21232.85 266.89 42956.88 47918.48 2018-05-31 09:37:40.000 151 21232.86 266.87 42956.88 47918.47 2018-05-31 09:37:41.000 151 21232.83 266.90 42956.83 47918.46 2018-05-31 09:37:42.000 151 21232.79 266.93 42956.79 47918.38 2018-05-31 09:37:43.000 151 21232.77 266.94 42956.76 47918.35 2018-05-31 09:37:44.000 151 21232.77 266.96 42956.73 47918.34 2018-05-31 09:37:45.000 151 21232.74 266.98 42956.72 47918.35 2018-05-31 09:37:46.000 151 21232.73 266.97 42956.69 47918.27 2018-05-31 09:37:47.000 151 21232.71 266.98 42956.63 47918.28 2018-05-31 09:37:48.000 151 21232.71 266.99 42956.64 47918.25 2018-05-31 09:37:49.000 151 21232.73 266.99 42956.63 47918.26 2018-05-31 09:37:50.000 151 21232.73 266.99 42956.62 47918.22 2018-05-31 09:37:51.000 151 21232.69 266.99 42956.62 47918.23 2018-05-31 09:37:52.000 151 21232.70 266.99 42956.58 47918.21 2018-05-31 09:37:53.000 151 21232.69 266.97 42956.58 47918.19 2018-05-31 09:37:54.000 151 21232.69 266.93 42956.57 47918.19 2018-05-31 09:37:55.000 151 21232.65 266.91 42956.60 47918.17 2018-05-31 09:37:56.000 151 21232.68 266.89 42956.59 47918.21 2018-05-31 09:37:57.000 151 21232.70 266.86 42956.59 47918.19 2018-05-31 09:37:58.000 151 21232.73 266.88 42956.58 47918.20 2018-05-31 09:37:59.000 151 21232.73 266.91 42956.53 47918.20 2018-05-31 09:38:00.000 151 21232.79 266.86 42956.54 47918.21 2018-05-31 09:38:01.000 151 21232.81 266.85 42956.52 47918.20 2018-05-31 09:38:02.000 151 21232.82 266.87 42956.55 47918.22 2018-05-31 09:38:03.000 151 21232.80 266.89 42956.55 47918.22 2018-05-31 09:38:04.000 151 21232.76 266.87 42956.56 47918.23 2018-05-31 09:38:05.000 151 21232.71 266.82 42956.56 47918.18 2018-05-31 09:38:06.000 151 21232.73 266.81 42956.56 47918.18 2018-05-31 09:38:07.000 151 21232.71 266.83 42956.57 47918.16 2018-05-31 09:38:08.000 151 21232.70 266.84 42956.56 47918.19 2018-05-31 09:38:09.000 151 21232.70 266.84 42956.60 47918.16 2018-05-31 09:38:10.000 151 21232.66 266.81 42956.59 47918.18 2018-05-31 09:38:11.000 151 21232.61 266.80 42956.60 47918.16 2018-05-31 09:38:12.000 151 21232.58 266.80 42956.63 47918.18 2018-05-31 09:38:13.000 151 21232.55 266.82 42956.65 47918.19 2018-05-31 09:38:14.000 151 21232.54 266.84 42956.65 47918.20 2018-05-31 09:38:15.000 151 21232.56 266.85 42956.64 47918.19 2018-05-31 09:38:16.000 151 21232.60 266.85 42956.63 47918.21 2018-05-31 09:38:17.000 151 21232.60 266.84 42956.63 47918.23 2018-05-31 09:38:18.000 151 21232.62 266.81 42956.65 47918.21 2018-05-31 09:38:19.000 151 21232.64 266.79 42956.63 47918.24 2018-05-31 09:38:20.000 151 21232.66 266.78 42956.64 47918.26 2018-05-31 09:38:21.000 151 21232.69 266.77 42956.65 47918.25 2018-05-31 09:38:22.000 151 21232.68 266.79 42956.66 47918.27 2018-05-31 09:38:23.000 151 21232.66 266.87 42956.63 47918.26 2018-05-31 09:38:24.000 151 21232.68 266.90 42956.59 47918.26 2018-05-31 09:38:25.000 151 21232.65 266.92 42956.54 47918.17 2018-05-31 09:38:26.000 151 21232.61 266.95 42956.48 47918.16 2018-05-31 09:38:27.000 151 21232.56 266.98 42956.46 47918.08 2018-05-31 09:38:28.000 151 21232.56 267.00 42956.41 47918.03 2018-05-31 09:38:29.000 151 21232.57 267.02 42956.37 47918.01 2018-05-31 09:38:30.000 151 21232.60 267.08 42956.35 47917.99 2018-05-31 09:38:31.000 151 21232.59 267.10 42956.27 47917.96 2018-05-31 09:38:32.000 151 21232.59 267.06 42956.24 47917.89 2018-05-31 09:38:33.000 151 21232.56 267.01 42956.25 47917.88 2018-05-31 09:38:34.000 151 21232.57 266.99 42956.27 47917.86 2018-05-31 09:38:35.000 151 21232.56 266.96 42956.25 47917.85 2018-05-31 09:38:36.000 151 21232.58 266.89 42956.28 47917.87 2018-05-31 09:38:37.000 151 21232.61 266.86 42956.31 47917.89 2018-05-31 09:38:38.000 151 21232.63 266.81 42956.36 47917.93 2018-05-31 09:38:39.000 151 21232.63 266.80 42956.37 47917.94 2018-05-31 09:38:40.000 151 21232.62 266.76 42956.38 47917.98 2018-05-31 09:38:41.000 151 21232.63 266.76 42956.38 47917.99 2018-05-31 09:38:42.000 151 21232.66 266.78 42956.38 47918.00 2018-05-31 09:38:43.000 151 21232.61 266.81 42956.41 47918.03 2018-05-31 09:38:44.000 151 21232.65 266.84 42956.42 47918.01 2018-05-31 09:38:45.000 151 21232.64 266.84 42956.36 47918.03 2018-05-31 09:38:46.000 151 21232.65 266.85 42956.37 47918.04 2018-05-31 09:38:47.000 151 21232.66 266.85 42956.37 47918.01 2018-05-31 09:38:48.000 151 21232.66 266.83 42956.37 47918.01 2018-05-31 09:38:49.000 151 21232.64 266.82 42956.38 47918.03 2018-05-31 09:38:50.000 151 21232.63 266.80 42956.39 47917.99 2018-05-31 09:38:51.000 151 21232.66 266.75 42956.42 47918.00 2018-05-31 09:38:52.000 151 21232.68 266.69 42956.49 47918.04 2018-05-31 09:38:53.000 151 21232.68 266.68 42956.52 47918.09 2018-05-31 09:38:54.000 151 21232.69 266.71 42956.53 47918.10 2018-05-31 09:38:55.000 151 21232.69 266.68 42956.54 47918.14 2018-05-31 09:38:56.000 151 21232.66 266.68 42956.55 47918.15 2018-05-31 09:38:57.000 151 21232.69 266.69 42956.54 47918.15 2018-05-31 09:38:58.000 151 21232.68 266.66 42956.56 47918.17 2018-05-31 09:38:59.000 151 21232.69 266.65 42956.54 47918.20 2018-05-31 09:39:00.000 151 21232.74 266.67 42956.56 47918.17 2018-05-31 09:39:01.000 151 21232.75 266.65 42956.55 47918.19 2018-05-31 09:39:02.000 151 21232.77 266.68 42956.50 47918.18 2018-05-31 09:39:03.000 151 21232.77 266.69 42956.50 47918.18 2018-05-31 09:39:04.000 151 21232.81 266.69 42956.52 47918.18 2018-05-31 09:39:05.000 151 21232.81 266.71 42956.51 47918.21 2018-05-31 09:39:06.000 151 21232.81 266.72 42956.55 47918.22 2018-05-31 09:39:07.000 151 21232.83 266.74 42956.52 47918.21 2018-05-31 09:39:08.000 151 21232.82 266.73 42956.52 47918.22 2018-05-31 09:39:09.000 151 21232.78 266.75 42956.52 47918.20 2018-05-31 09:39:10.000 151 21232.77 266.76 42956.49 47918.18 2018-05-31 09:39:11.000 151 21232.73 266.80 42956.47 47918.17 2018-05-31 09:39:12.000 151 21232.73 266.79 42956.46 47918.14 2018-05-31 09:39:13.000 151 21232.75 266.78 42956.46 47918.15 2018-05-31 09:39:14.000 151 21232.74 266.78 42956.44 47918.14 2018-05-31 09:39:15.000 151 21232.75 266.78 42956.45 47918.14 2018-05-31 09:39:16.000 151 21232.77 266.79 42956.46 47918.13 2018-05-31 09:39:17.000 151 21232.80 266.80 42956.46 47918.13 2018-05-31 09:39:18.000 151 21232.80 266.79 42956.46 47918.14 2018-05-31 09:39:19.000 151 21232.79 266.81 42956.46 47918.13 2018-05-31 09:39:20.000 151 21232.78 266.84 42956.42 47918.15 2018-05-31 09:39:21.000 151 21232.78 266.82 42956.44 47918.13 2018-05-31 09:39:22.000 151 21232.80 266.83 42956.44 47918.13 2018-05-31 09:39:23.000 151 21232.82 266.84 42956.45 47918.13 2018-05-31 09:39:24.000 151 21232.80 266.84 42956.43 47918.11 2018-05-31 09:39:25.000 151 21232.78 266.86 42956.42 47918.14 2018-05-31 09:39:26.000 151 21232.77 266.91 42956.41 47918.10 2018-05-31 09:39:27.000 151 21232.73 267.00 42956.36 47918.05 2018-05-31 09:39:28.000 151 21232.65 267.13 42956.26 47917.97 2018-05-31 09:39:29.000 151 21232.55 267.26 42956.15 47917.87 2018-05-31 09:39:30.000 151 21232.54 267.33 42956.04 47917.72 2018-05-31 09:39:31.000 151 21232.53 267.37 42955.93 47917.64 2018-05-31 09:39:32.000 151 21232.58 267.49 42955.84 47917.56 2018-05-31 09:39:33.000 151 21232.61 267.58 42955.75 47917.48 2018-05-31 09:39:34.000 151 21232.65 267.57 42955.67 47917.45 2018-05-31 09:39:35.000 151 21232.66 267.57 42955.63 47917.40 2018-05-31 09:39:36.000 151 21232.67 267.56 42955.61 47917.37 2018-05-31 09:39:37.000 151 21232.68 267.59 42955.60 47917.37 2018-05-31 09:39:38.000 151 21232.70 267.60 42955.59 47917.32 2018-05-31 09:39:39.000 151 21232.73 267.60 42955.60 47917.37 2018-05-31 09:39:40.000 151 21232.77 267.58 42955.61 47917.34 2018-05-31 09:39:41.000 151 21232.77 267.58 42955.56 47917.35 2018-05-31 09:39:42.000 151 21232.81 267.52 42955.56 47917.37 2018-05-31 09:39:43.000 151 21232.88 267.44 42955.63 47917.40 2018-05-31 09:39:44.000 151 21232.88 267.35 42955.71 47917.47 2018-05-31 09:39:45.000 151 21232.91 267.30 42955.74 47917.53 2018-05-31 09:39:46.000 151 21232.89 267.31 42955.75 47917.55 2018-05-31 09:39:47.000 151 21232.83 267.31 42955.77 47917.61 2018-05-31 09:39:48.000 151 21232.77 267.35 42955.79 47917.56 2018-05-31 09:39:49.000 151 21232.73 267.31 42955.76 47917.51 2018-05-31 09:39:50.000 151 21232.70 267.24 42955.77 47917.52 2018-05-31 09:39:51.000 151 21232.69 267.19 42955.80 47917.50 2018-05-31 09:39:52.000 151 21232.74 267.17 42955.85 47917.53 2018-05-31 09:39:53.000 151 21232.75 267.24 42955.83 47917.55 2018-05-31 09:39:54.000 151 21232.74 267.30 42955.76 47917.57 2018-05-31 09:39:55.000 151 21232.72 267.30 42955.76 47917.53 2018-05-31 09:39:56.000 151 21232.71 267.30 42955.77 47917.49 2018-05-31 09:39:57.000 151 21232.70 267.24 42955.78 47917.50 2018-05-31 09:39:58.000 151 21232.66 267.21 42955.79 47917.47 2018-05-31 09:39:59.000 151 21232.62 267.22 42955.80 47917.51 2018-05-31 09:40:00.000 151 21232.61 267.19 42955.81 47917.49 2018-05-31 09:40:01.000 151 21232.65 267.15 42955.82 47917.50 2018-05-31 09:40:02.000 151 21232.70 267.12 42955.82 47917.49 2018-05-31 09:40:03.000 151 21232.70 267.07 42955.87 47917.53 2018-05-31 09:40:04.000 151 21232.77 266.98 42955.86 47917.57 2018-05-31 09:40:05.000 151 21232.80 266.93 42955.89 47917.58 2018-05-31 09:40:06.000 151 21232.80 266.92 42955.92 47917.63 2018-05-31 09:40:07.000 151 21232.79 266.95 42955.94 47917.67 2018-05-31 09:40:08.000 151 21232.82 266.94 42955.93 47917.69 2018-05-31 09:40:09.000 151 21232.80 266.95 42955.93 47917.69 2018-05-31 09:40:10.000 151 21232.76 266.94 42955.93 47917.61 2018-05-31 09:40:11.000 151 21232.75 266.88 42955.90 47917.64 2018-05-31 09:40:12.000 151 21232.75 266.81 42955.91 47917.62 2018-05-31 09:40:13.000 151 21232.74 266.78 42955.91 47917.65 2018-05-31 09:40:14.000 151 21232.75 266.77 42955.94 47917.64 2018-05-31 09:40:15.000 151 21232.74 266.78 42955.96 47917.69 2018-05-31 09:40:16.000 151 21232.73 266.77 42955.97 47917.70 2018-05-31 09:40:17.000 151 21232.75 266.80 42955.97 47917.66 2018-05-31 09:40:18.000 151 21232.78 266.81 42955.97 47917.70 2018-05-31 09:40:19.000 151 21232.78 266.80 42955.98 47917.68 2018-05-31 09:40:20.000 151 21232.78 266.77 42955.98 47917.68 2018-05-31 09:40:21.000 151 21232.78 266.76 42955.99 47917.70 2018-05-31 09:40:22.000 151 21232.80 266.80 42955.99 47917.70 2018-05-31 09:40:23.000 151 21232.81 266.79 42955.99 47917.72 2018-05-31 09:40:24.000 151 21232.81 266.78 42955.98 47917.75 2018-05-31 09:40:25.000 151 21232.83 266.77 42955.96 47917.75 2018-05-31 09:40:26.000 151 21232.85 266.73 42955.98 47917.77 2018-05-31 09:40:27.000 151 21232.89 266.67 42956.01 47917.83 2018-05-31 09:40:28.000 151 21232.93 266.64 42956.03 47917.82 2018-05-31 09:40:29.000 151 21232.95 266.72 42956.00 47917.84 2018-05-31 09:40:30.000 151 21232.98 266.74 42955.98 47917.88 2018-05-31 09:40:31.000 151 21233.02 266.73 42955.98 47917.86 2018-05-31 09:40:32.000 151 21233.00 266.72 42955.98 47917.83 2018-05-31 09:40:33.000 151 21233.02 266.65 42956.02 47917.85 2018-05-31 09:40:34.000 151 21233.01 266.64 42956.01 47917.84 2018-05-31 09:40:35.000 151 21233.01 266.63 42955.98 47917.85 2018-05-31 09:40:36.000 151 21232.97 266.60 42956.00 47917.84 2018-05-31 09:40:37.000 151 21232.99 266.53 42956.05 47917.85 2018-05-31 09:40:38.000 151 21233.01 266.49 42956.06 47917.86 2018-05-31 09:40:39.000 151 21233.02 266.46 42956.07 47917.88 2018-05-31 09:40:40.000 151 21233.01 266.47 42956.06 47917.90 2018-05-31 09:40:41.000 151 21232.99 266.47 42956.03 47917.89 2018-05-31 09:40:42.000 151 21232.97 266.50 42956.03 47917.87 2018-05-31 09:40:43.000 151 21232.94 266.53 42956.02 47917.87 2018-05-31 09:40:44.000 151 21232.97 266.51 42956.02 47917.85 2018-05-31 09:40:45.000 151 21232.99 266.53 42956.02 47917.87 2018-05-31 09:40:46.000 151 21232.98 266.53 42956.06 47917.86 2018-05-31 09:40:47.000 151 21232.98 266.50 42956.05 47917.84 2018-05-31 09:40:48.000 151 21232.98 266.48 42956.02 47917.85 2018-05-31 09:40:49.000 151 21232.99 266.49 42956.04 47917.87 2018-05-31 09:40:50.000 151 21232.97 266.49 42956.04 47917.85 2018-05-31 09:40:51.000 151 21232.92 266.48 42956.05 47917.87 2018-05-31 09:40:52.000 151 21232.94 266.46 42956.07 47917.87 2018-05-31 09:40:53.000 151 21232.95 266.43 42956.11 47917.91 2018-05-31 09:40:54.000 151 21232.92 266.45 42956.13 47917.88 2018-05-31 09:40:55.000 151 21232.91 266.47 42956.15 47917.92 2018-05-31 09:40:56.000 151 21232.93 266.53 42956.13 47917.94 2018-05-31 09:40:57.000 151 21232.94 266.55 42956.10 47917.90 2018-05-31 09:40:58.000 151 21232.96 266.50 42956.09 47917.93 2018-05-31 09:40:59.000 151 21232.97 266.47 42956.10 47917.90 2018-05-31 09:41:00.000 151 21232.95 266.46 42956.09 47917.87 2018-05-31 09:41:01.000 151 21232.94 266.47 42956.06 47917.88 2018-05-31 09:41:02.000 151 21232.93 266.45 42956.05 47917.88 2018-05-31 09:41:03.000 151 21232.90 266.44 42956.06 47917.85 2018-05-31 09:41:04.000 151 21232.87 266.44 42956.06 47917.84 2018-05-31 09:41:05.000 151 21232.83 266.43 42956.06 47917.83 2018-05-31 09:41:06.000 151 21232.78 266.39 42956.08 47917.79 2018-05-31 09:41:07.000 151 21232.76 266.34 42956.11 47917.79 2018-05-31 09:41:08.000 151 21232.75 266.32 42956.10 47917.80 2018-05-31 09:41:09.000 151 21232.73 266.34 42956.12 47917.82 2018-05-31 09:41:10.000 151 21232.68 266.32 42956.10 47917.83 2018-05-31 09:41:11.000 151 21232.60 266.27 42956.09 47917.80 2018-05-31 09:41:12.000 151 21232.55 266.25 42956.11 47917.73 2018-05-31 09:41:13.000 151 21232.51 266.25 42956.10 47917.70 2018-05-31 09:41:14.000 151 21232.49 266.24 42956.04 47917.70 2018-05-31 09:41:15.000 151 21232.48 266.24 42956.05 47917.66 2018-05-31 09:41:16.000 151 21232.47 266.23 42956.01 47917.63 2018-05-31 09:41:17.000 151 21232.48 266.19 42956.00 47917.62 2018-05-31 09:41:18.000 151 21232.51 266.17 42955.96 47917.61 2018-05-31 09:41:19.000 151 21232.53 266.23 42955.97 47917.60 2018-05-31 09:41:20.000 151 21232.58 266.24 42956.00 47917.65 2018-05-31 09:41:21.000 151 21232.62 266.28 42956.00 47917.66 2018-05-31 09:41:22.000 151 21232.68 266.36 42955.97 47917.68 2018-05-31 09:41:23.000 151 21232.68 266.43 42955.97 47917.73 2018-05-31 09:41:24.000 151 21232.70 266.41 42955.94 47917.68 2018-05-31 09:41:25.000 151 21232.69 266.43 42955.99 47917.72 2018-05-31 09:41:26.000 151 21232.74 266.38 42956.03 47917.74 2018-05-31 09:41:27.000 151 21232.71 266.35 42956.04 47917.75 2018-05-31 09:41:28.000 151 21232.74 266.31 42956.07 47917.78 2018-05-31 09:41:29.000 151 21232.75 266.31 42956.09 47917.80 2018-05-31 09:41:30.000 151 21232.76 266.30 42956.12 47917.84 2018-05-31 09:41:31.000 151 21232.77 266.27 42956.12 47917.85 2018-05-31 09:41:32.000 151 21232.75 266.23 42956.16 47917.87 2018-05-31 09:41:33.000 151 21232.73 266.19 42956.19 47917.87 2018-05-31 09:41:34.000 151 21232.71 266.14 42956.19 47917.86 2018-05-31 09:41:35.000 151 21232.72 266.10 42956.21 47917.89 2018-05-31 09:41:36.000 151 21232.73 266.07 42956.22 47917.87 2018-05-31 09:41:37.000 151 21232.71 266.05 42956.27 47917.89 2018-05-31 09:41:38.000 151 21232.69 266.03 42956.27 47917.87 2018-05-31 09:41:39.000 151 21232.68 265.99 42956.25 47917.91 2018-05-31 09:41:40.000 151 21232.67 265.97 42956.26 47917.94 2018-05-31 09:41:41.000 151 21232.67 265.97 42956.31 47917.92 2018-05-31 09:41:42.000 151 21232.70 265.99 42956.32 47917.92 2018-05-31 09:41:43.000 151 21232.68 266.01 42956.32 47917.96 2018-05-31 09:41:44.000 151 21232.70 266.03 42956.34 47917.97 2018-05-31 09:41:45.000 151 21232.67 266.03 42956.33 47917.94 2018-05-31 09:41:46.000 151 21232.67 266.02 42956.29 47917.97 2018-05-31 09:41:47.000 151 21232.67 266.05 42956.31 47917.99 2018-05-31 09:41:48.000 151 21232.62 266.06 42956.34 47917.95 2018-05-31 09:41:49.000 151 21232.60 266.02 42956.32 47917.95 2018-05-31 09:41:50.000 151 21232.59 266.01 42956.30 47917.92 2018-05-31 09:41:51.000 151 21232.55 266.03 42956.30 47917.90 2018-05-31 09:41:52.000 151 21232.52 266.03 42956.31 47917.91 2018-05-31 09:41:53.000 151 21232.51 266.07 42956.30 47917.87 2018-05-31 09:41:54.000 151 21232.56 266.06 42956.30 47917.91 2018-05-31 09:41:55.000 151 21232.58 266.05 42956.29 47917.91 2018-05-31 09:41:56.000 151 21232.57 266.04 42956.29 47917.91 2018-05-31 09:41:57.000 151 21232.59 266.02 42956.25 47917.87 2018-05-31 09:41:58.000 151 21232.60 266.07 42956.28 47917.88 2018-05-31 09:41:59.000 151 21232.58 266.08 42956.29 47917.89 2018-05-31 09:42:00.000 151 21232.57 266.07 42956.26 47917.88 2018-05-31 09:42:01.000 151 21232.57 266.04 42956.24 47917.86 2018-05-31 09:42:02.000 151 21232.54 266.07 42956.22 47917.86 2018-05-31 09:42:03.000 151 21232.53 266.13 42956.18 47917.84 2018-05-31 09:42:04.000 151 21232.53 266.16 42956.18 47917.80 2018-05-31 09:42:05.000 151 21232.56 266.16 42956.13 47917.75 2018-05-31 09:42:06.000 151 21232.57 266.14 42956.13 47917.75 2018-05-31 09:42:07.000 151 21232.58 266.11 42956.13 47917.73 2018-05-31 09:42:08.000 151 21232.54 266.09 42956.12 47917.73 2018-05-31 09:42:09.000 151 21232.52 266.07 42956.12 47917.72 2018-05-31 09:42:10.000 151 21232.52 266.04 42956.11 47917.75 2018-05-31 09:42:11.000 151 21232.51 266.00 42956.16 47917.76 2018-05-31 09:42:12.000 151 21232.51 265.97 42956.17 47917.76 2018-05-31 09:42:13.000 151 21232.52 265.96 42956.20 47917.79 2018-05-31 09:42:14.000 151 21232.53 265.92 42956.21 47917.79 2018-05-31 09:42:15.000 151 21232.54 265.88 42956.23 47917.80 2018-05-31 09:42:16.000 151 21232.52 265.82 42956.25 47917.80 2018-05-31 09:42:17.000 151 21232.51 265.81 42956.28 47917.83 2018-05-31 09:42:18.000 151 21232.51 265.82 42956.31 47917.87 2018-05-31 09:42:19.000 151 21232.49 265.85 42956.29 47917.89 2018-05-31 09:42:20.000 151 21232.48 265.85 42956.28 47917.88 2018-05-31 09:42:21.000 151 21232.49 265.81 42956.25 47917.87 2018-05-31 09:42:22.000 151 21232.49 265.80 42956.28 47917.85 2018-05-31 09:42:23.000 151 21232.46 265.82 42956.31 47917.85 2018-05-31 09:42:24.000 151 21232.44 265.84 42956.30 47917.86 2018-05-31 09:42:25.000 151 21232.45 265.85 42956.29 47917.86 2018-05-31 09:42:26.000 151 21232.46 265.82 42956.29 47917.87 2018-05-31 09:42:27.000 151 21232.47 265.78 42956.34 47917.84 2018-05-31 09:42:28.000 151 21232.46 265.79 42956.33 47917.86 2018-05-31 09:42:29.000 151 21232.40 265.77 42956.32 47917.87 2018-05-31 09:42:30.000 151 21232.37 265.76 42956.30 47917.86 2018-05-31 09:42:31.000 151 21232.34 265.69 42956.32 47917.81 2018-05-31 09:42:32.000 151 21232.29 265.66 42956.34 47917.81 2018-05-31 09:42:33.000 151 21232.28 265.71 42956.33 47917.82 2018-05-31 09:42:34.000 151 21232.29 265.75 42956.34 47917.83 2018-05-31 09:42:35.000 151 21232.28 265.74 42956.34 47917.81 2018-05-31 09:42:36.000 151 21232.28 265.69 42956.33 47917.81 2018-05-31 09:42:37.000 151 21232.29 265.69 42956.33 47917.84 2018-05-31 09:42:38.000 151 21232.31 265.69 42956.32 47917.83 2018-05-31 09:42:39.000 151 21232.34 265.70 42956.31 47917.86 2018-05-31 09:42:40.000 151 21232.37 265.67 42956.32 47917.85 2018-05-31 09:42:41.000 151 21232.36 265.66 42956.30 47917.86 2018-05-31 09:42:42.000 151 21232.35 265.68 42956.31 47917.85 2018-05-31 09:42:43.000 151 21232.37 265.68 42956.32 47917.87 2018-05-31 09:42:44.000 151 21232.39 265.67 42956.30 47917.86 2018-05-31 09:42:45.000 151 21232.35 265.67 42956.31 47917.84 2018-05-31 09:42:46.000 151 21232.30 265.68 42956.30 47917.84 2018-05-31 09:42:47.000 151 21232.28 265.70 42956.26 47917.82 2018-05-31 09:42:48.000 151 21232.28 265.69 42956.28 47917.80 2018-05-31 09:42:49.000 151 21232.30 265.66 42956.25 47917.77 2018-05-31 09:42:50.000 151 21232.28 265.68 42956.25 47917.74 2018-05-31 09:42:51.000 151 21232.26 265.68 42956.22 47917.72 2018-05-31 09:42:52.000 151 21232.25 265.72 42956.19 47917.70 2018-05-31 09:42:53.000 151 21232.22 265.69 42956.17 47917.68 2018-05-31 09:42:54.000 151 21232.21 265.67 42956.22 47917.65 2018-05-31 09:42:55.000 151 21232.17 265.64 42956.22 47917.65 2018-05-31 09:42:56.000 151 21232.15 265.66 42956.24 47917.66 2018-05-31 09:42:57.000 151 21232.09 265.69 42956.26 47917.65 2018-05-31 09:42:58.000 151 21232.00 265.73 42956.23 47917.63 2018-05-31 09:42:59.000 151 21231.93 265.75 42956.20 47917.58 2018-05-31 09:43:00.000 151 21231.87 265.81 42956.17 47917.53 2018-05-31 09:43:01.000 151 21231.84 265.92 42956.11 47917.46 2018-05-31 09:43:02.000 151 21231.85 266.00 42956.02 47917.41 2018-05-31 09:43:03.000 151 21231.83 266.04 42955.94 47917.36 2018-05-31 09:43:04.000 151 21231.85 266.05 42955.88 47917.28 2018-05-31 09:43:05.000 151 21231.90 266.07 42955.85 47917.22 2018-05-31 09:43:06.000 151 21231.89 266.12 42955.83 47917.21 2018-05-31 09:43:07.000 151 21231.87 266.16 42955.77 47917.18 2018-05-31 09:43:08.000 151 21231.92 266.16 42955.74 47917.12 2018-05-31 09:43:09.000 151 21231.93 266.20 42955.66 47917.12 2018-05-31 09:43:10.000 151 21231.94 266.25 42955.59 47917.07 2018-05-31 09:43:11.000 151 21231.98 266.26 42955.54 47917.04 2018-05-31 09:43:12.000 151 21231.97 266.23 42955.51 47916.97 2018-05-31 09:43:13.000 151 21231.98 266.19 42955.48 47916.98 2018-05-31 09:43:14.000 151 21231.99 266.16 42955.49 47916.99 2018-05-31 09:43:15.000 151 21231.98 266.14 42955.48 47916.93 2018-05-31 09:43:16.000 151 21231.97 266.08 42955.46 47916.95 2018-05-31 09:43:17.000 151 21231.95 266.01 42955.48 47916.92 2018-05-31 09:43:18.000 151 21231.92 265.99 42955.47 47916.91 2018-05-31 09:43:19.000 151 21231.87 265.93 42955.50 47916.92 2018-05-31 09:43:20.000 151 21231.84 265.91 42955.49 47916.91 2018-05-31 09:43:21.000 151 21231.82 265.89 42955.49 47916.90 2018-05-31 09:43:22.000 151 21231.74 265.88 42955.51 47916.91 2018-05-31 09:43:23.000 151 21231.70 265.95 42955.55 47916.87 2018-05-31 09:43:24.000 151 21231.72 265.92 42955.55 47916.85 2018-05-31 09:43:25.000 151 21231.71 265.96 42955.52 47916.86 2018-05-31 09:43:26.000 151 21231.75 266.03 42955.48 47916.87 2018-05-31 09:43:27.000 151 21231.74 266.06 42955.46 47916.83 2018-05-31 09:43:28.000 151 21231.73 266.08 42955.40 47916.83 2018-05-31 09:43:29.000 151 21231.71 266.07 42955.42 47916.78 2018-05-31 09:43:30.000 151 21231.72 266.07 42955.45 47916.77 2018-05-31 09:43:31.000 151 21231.76 266.04 42955.45 47916.81 2018-05-31 09:43:32.000 151 21231.80 266.00 42955.49 47916.82 2018-05-31 09:43:33.000 151 21231.86 265.98 42955.47 47916.87 2018-05-31 09:43:34.000 151 21231.92 265.97 42955.52 47916.92 2018-05-31 09:43:35.000 151 21231.98 265.97 42955.54 47916.94 2018-05-31 09:43:36.000 151 21232.04 265.91 42955.55 47917.00 2018-05-31 09:43:37.000 151 21232.08 265.83 42955.59 47917.03 2018-05-31 09:43:38.000 151 21232.10 265.77 42955.65 47917.07 2018-05-31 09:43:39.000 151 21232.08 265.70 42955.70 47917.11 2018-05-31 09:43:40.000 151 21232.10 265.66 42955.72 47917.14 2018-05-31 09:43:41.000 151 21232.12 265.62 42955.74 47917.18 2018-05-31 09:43:42.000 151 21232.11 265.58 42955.79 47917.22 2018-05-31 09:43:43.000 151 21232.11 265.49 42955.82 47917.26 2018-05-31 09:43:44.000 151 21232.09 265.47 42955.85 47917.28 2018-05-31 09:43:45.000 151 21232.04 265.42 42955.85 47917.29 2018-05-31 09:43:46.000 151 21232.03 265.41 42955.89 47917.30 2018-05-31 09:43:47.000 151 21232.01 265.43 42955.90 47917.30 2018-05-31 09:43:48.000 151 21231.98 265.40 42955.92 47917.28 2018-05-31 09:43:49.000 151 21231.94 265.37 42955.92 47917.32 2018-05-31 09:43:50.000 151 21231.91 265.35 42955.95 47917.29 2018-05-31 09:43:51.000 151 21231.88 265.34 42955.94 47917.31 2018-05-31 09:43:52.000 151 21231.89 265.32 42955.96 47917.31 2018-05-31 09:43:53.000 151 21231.86 265.34 42955.97 47917.28 2018-05-31 09:43:54.000 151 21231.86 265.34 42955.98 47917.31 2018-05-31 09:43:55.000 151 21231.88 265.34 42955.99 47917.32 2018-05-31 09:43:56.000 151 21231.91 265.37 42955.95 47917.33 2018-05-31 09:43:57.000 151 21231.89 265.38 42955.94 47917.33 2018-05-31 09:43:58.000 151 21231.87 265.39 42955.95 47917.30 2018-05-31 09:43:59.000 151 21231.87 265.39 42955.98 47917.30 2018-05-31 09:44:00.000 151 21231.88 265.41 42955.96 47917.29 2018-05-31 09:44:01.000 151 21231.88 265.39 42955.98 47917.31 2018-05-31 09:44:02.000 151 21231.91 265.38 42955.99 47917.34 2018-05-31 09:44:03.000 151 21231.89 265.39 42955.96 47917.33 2018-05-31 09:44:04.000 151 21231.89 265.40 42955.95 47917.33 2018-05-31 09:44:05.000 151 21231.90 265.41 42955.98 47917.31 2018-05-31 09:44:06.000 151 21231.87 265.42 42955.93 47917.29 2018-05-31 09:44:07.000 151 21231.88 265.38 42955.92 47917.29 2018-05-31 09:44:08.000 151 21231.90 265.37 42955.93 47917.28 2018-05-31 09:44:09.000 151 21231.86 265.36 42955.97 47917.29 2018-05-31 09:44:10.000 151 21231.90 265.37 42955.97 47917.29 2018-05-31 09:44:11.000 151 21231.89 265.40 42955.98 47917.33 2018-05-31 09:44:12.000 151 21231.91 265.43 42955.98 47917.32 2018-05-31 09:44:13.000 151 21231.88 265.46 42955.95 47917.35 2018-05-31 09:44:14.000 151 21231.92 265.46 42955.94 47917.32 2018-05-31 09:44:15.000 151 21231.95 265.46 42955.94 47917.31 2018-05-31 09:44:16.000 151 21231.93 265.52 42955.94 47917.33 2018-05-31 09:44:17.000 151 21231.98 265.55 42955.95 47917.29 2018-05-31 09:44:18.000 151 21231.98 265.56 42955.91 47917.33 2018-05-31 09:44:19.000 151 21232.02 265.53 42955.90 47917.33 2018-05-31 09:44:20.000 151 21232.02 265.58 42955.92 47917.31 2018-05-31 09:44:21.000 151 21232.03 265.57 42955.95 47917.37 2018-05-31 09:44:22.000 151 21232.02 265.59 42955.94 47917.37 2018-05-31 09:44:23.000 151 21232.03 265.56 42955.95 47917.35 2018-05-31 09:44:24.000 151 21232.08 265.57 42955.95 47917.36 2018-05-31 09:44:25.000 151 21232.08 265.61 42955.95 47917.36 2018-05-31 09:44:26.000 151 21232.09 265.57 42955.98 47917.41 2018-05-31 09:44:27.000 151 21232.05 265.56 42955.96 47917.37 2018-05-31 09:44:28.000 151 21232.05 265.55 42955.94 47917.37 2018-05-31 09:44:29.000 151 21232.07 265.56 42955.97 47917.42 2018-05-31 09:44:30.000 151 21232.05 265.56 42955.99 47917.40 2018-05-31 09:44:31.000 151 21232.03 265.57 42956.00 47917.41 2018-05-31 09:44:32.000 151 21232.00 265.60 42956.02 47917.40 2018-05-31 09:44:33.000 151 21231.97 265.61 42956.02 47917.39 2018-05-31 09:44:34.000 151 21231.94 265.62 42956.00 47917.37 2018-05-31 09:44:35.000 151 21231.92 265.60 42956.03 47917.37 2018-05-31 09:44:36.000 151 21231.88 265.66 42955.99 47917.36 2018-05-31 09:44:37.000 151 21231.86 265.68 42955.96 47917.34 2018-05-31 09:44:38.000 151 21231.83 265.70 42955.95 47917.31 2018-05-31 09:44:39.000 151 21231.80 265.75 42955.93 47917.31 2018-05-31 09:44:40.000 151 21231.80 265.78 42955.93 47917.29 2018-05-31 09:44:41.000 151 21231.81 265.80 42955.89 47917.25 2018-05-31 09:44:42.000 151 21231.77 265.79 42955.85 47917.20 2018-05-31 09:44:43.000 151 21231.76 265.79 42955.87 47917.20 2018-05-31 09:44:44.000 151 21231.76 265.81 42955.89 47917.20 2018-05-31 09:44:45.000 151 21231.76 265.82 42955.85 47917.17 2018-05-31 09:44:46.000 151 21231.78 265.84 42955.85 47917.13 2018-05-31 09:44:47.000 151 21231.80 265.83 42955.83 47917.15 2018-05-31 09:44:48.000 151 21231.83 265.81 42955.79 47917.15 2018-05-31 09:44:49.000 151 21231.81 265.77 42955.78 47917.13 2018-05-31 09:44:50.000 151 21231.82 265.74 42955.77 47917.13 2018-05-31 09:44:51.000 151 21231.81 265.69 42955.79 47917.13 2018-05-31 09:44:52.000 151 21231.78 265.65 42955.83 47917.14 2018-05-31 09:44:53.000 151 21231.74 265.62 42955.83 47917.11 2018-05-31 09:44:54.000 151 21231.74 265.63 42955.80 47917.13 2018-05-31 09:44:55.000 151 21231.73 265.64 42955.85 47917.13 2018-05-31 09:44:56.000 151 21231.72 265.61 42955.84 47917.16 2018-05-31 09:44:57.000 151 21231.71 265.62 42955.85 47917.12 2018-05-31 09:44:58.000 151 21231.69 265.67 42955.81 47917.09 2018-05-31 09:44:59.000 151 21231.73 265.70 42955.80 47917.10 2018-05-31 09:45:00.000 151 21231.74 265.77 42955.77 47917.08 2018-05-31 09:45:01.000 151 21231.77 265.82 42955.77 47917.09 2018-05-31 09:45:02.000 151 21231.81 265.91 42955.74 47917.10 2018-05-31 09:45:03.000 151 21231.86 265.94 42955.71 47917.06 2018-05-31 09:45:04.000 151 21231.88 265.97 42955.71 47917.08 2018-05-31 09:45:05.000 151 21231.90 265.97 42955.70 47917.07 2018-05-31 09:45:06.000 151 21231.92 265.91 42955.71 47917.09 2018-05-31 09:45:07.000 151 21231.94 265.86 42955.76 47917.13 2018-05-31 09:45:08.000 151 21231.99 265.82 42955.81 47917.15 2018-05-31 09:45:09.000 151 21232.02 265.75 42955.85 47917.20 2018-05-31 09:45:10.000 151 21232.05 265.70 42955.84 47917.26 2018-05-31 09:45:11.000 151 21232.07 265.65 42955.88 47917.32 2018-05-31 09:45:12.000 151 21232.09 265.63 42955.90 47917.33 2018-05-31 09:45:13.000 151 21232.14 265.65 42955.88 47917.35 2018-05-31 09:45:14.000 151 21232.15 265.63 42955.88 47917.36 2018-05-31 09:45:15.000 151 21232.16 265.62 42955.89 47917.39 2018-05-31 09:45:16.000 151 21232.20 265.57 42955.89 47917.37 2018-05-31 09:45:17.000 151 21232.16 265.53 42955.93 47917.41 2018-05-31 09:45:18.000 151 21232.20 265.43 42955.98 47917.43 2018-05-31 09:45:19.000 151 21232.22 265.41 42956.04 47917.48 2018-05-31 09:45:20.000 151 21232.24 265.39 42956.06 47917.50 2018-05-31 09:45:21.000 151 21232.26 265.41 42956.08 47917.53 2018-05-31 09:45:22.000 151 21232.28 265.41 42956.08 47917.56 2018-05-31 09:45:23.000 151 21232.35 265.40 42956.08 47917.60 2018-05-31 09:45:24.000 151 21232.42 265.43 42956.05 47917.62 2018-05-31 09:45:25.000 151 21232.48 265.41 42956.08 47917.66 2018-05-31 09:45:26.000 151 21232.47 265.42 42956.14 47917.68 2018-05-31 09:45:27.000 151 21232.48 265.41 42956.17 47917.70 2018-05-31 09:45:28.000 151 21232.48 265.42 42956.15 47917.72 2018-05-31 09:45:29.000 151 21232.48 265.43 42956.13 47917.75 2018-05-31 09:45:30.000 151 21232.46 265.43 42956.14 47917.74 2018-05-31 09:45:31.000 151 21232.42 265.43 42956.16 47917.74 2018-05-31 09:45:32.000 151 21232.42 265.43 42956.16 47917.68 2018-05-31 09:45:33.000 151 21232.39 265.46 42956.13 47917.68 2018-05-31 09:45:34.000 151 21232.31 265.52 42956.05 47917.66 2018-05-31 09:45:35.000 151 21232.23 265.57 42956.02 47917.61 2018-05-31 09:45:36.000 151 21232.19 265.56 42956.03 47917.56 2018-05-31 09:45:37.000 151 21232.15 265.54 42955.98 47917.54 2018-05-31 09:45:38.000 151 21232.12 265.53 42955.99 47917.47 2018-05-31 09:45:39.000 151 21232.11 265.53 42956.00 47917.43 2018-05-31 09:45:40.000 151 21232.08 265.53 42955.99 47917.47 2018-05-31 09:45:41.000 151 21232.06 265.52 42955.95 47917.41 2018-05-31 09:45:42.000 151 21232.10 265.49 42955.96 47917.42 2018-05-31 09:45:43.000 151 21232.11 265.49 42955.96 47917.40 2018-05-31 09:45:44.000 151 21232.07 265.50 42955.94 47917.41 2018-05-31 09:45:45.000 151 21232.04 265.50 42955.90 47917.35 2018-05-31 09:45:46.000 151 21232.01 265.51 42955.89 47917.36 2018-05-31 09:45:47.000 151 21231.98 265.52 42955.89 47917.32 2018-05-31 09:45:48.000 151 21232.00 265.49 42955.88 47917.28 2018-05-31 09:45:49.000 151 21231.99 265.43 42955.88 47917.26 2018-05-31 09:45:50.000 151 21231.92 265.36 42955.87 47917.22 2018-05-31 09:45:51.000 151 21231.83 265.27 42955.88 47917.24 2018-05-31 09:45:52.000 151 21231.75 265.22 42955.92 47917.17 2018-05-31 09:45:53.000 151 21231.73 265.21 42955.94 47917.22 2018-05-31 09:45:54.000 151 21231.77 265.21 42955.95 47917.24 2018-05-31 09:45:55.000 151 21231.78 265.22 42955.90 47917.24 2018-05-31 09:45:56.000 151 21231.78 265.25 42955.90 47917.24 2018-05-31 09:45:57.000 151 21231.75 265.23 42955.89 47917.23 2018-05-31 09:45:58.000 151 21231.74 265.18 42955.93 47917.21 2018-05-31 09:45:59.000 151 21231.72 265.16 42955.95 47917.24 2018-05-31 09:46:00.000 151 21231.74 265.12 42955.92 47917.20 2018-05-31 09:46:01.000 151 21231.74 265.10 42955.96 47917.25 2018-05-31 09:46:02.000 151 21231.76 265.08 42955.99 47917.26 2018-05-31 09:46:03.000 151 21231.73 265.05 42956.01 47917.27 2018-05-31 09:46:04.000 151 21231.75 265.06 42956.02 47917.28 2018-05-31 09:46:05.000 151 21231.77 265.05 42956.05 47917.30 2018-05-31 09:46:06.000 151 21231.81 265.04 42956.07 47917.33 2018-05-31 09:46:07.000 151 21231.81 265.06 42956.06 47917.33 2018-05-31 09:46:08.000 151 21231.81 265.10 42956.03 47917.34 2018-05-31 09:46:09.000 151 21231.80 265.21 42955.99 47917.35 2018-05-31 09:46:10.000 151 21231.78 265.39 42955.91 47917.30 2018-05-31 09:46:11.000 151 21231.80 265.55 42955.81 47917.21 2018-05-31 09:46:12.000 151 21231.79 265.64 42955.64 47917.14 2018-05-31 09:46:13.000 151 21231.78 265.65 42955.60 47917.04 2018-05-31 09:46:14.000 151 21231.77 265.62 42955.53 47916.92 2018-05-31 09:46:15.000 151 21231.72 265.61 42955.51 47916.89 2018-05-31 09:46:16.000 151 21231.69 265.63 42955.49 47916.82 2018-05-31 09:46:17.000 151 21231.74 265.61 42955.45 47916.81 2018-05-31 09:46:18.000 151 21231.74 265.60 42955.41 47916.81 2018-05-31 09:46:19.000 151 21231.73 265.60 42955.42 47916.80 2018-05-31 09:46:20.000 151 21231.71 265.56 42955.42 47916.80 2018-05-31 09:46:21.000 151 21231.72 265.52 42955.43 47916.77 2018-05-31 09:46:22.000 151 21231.72 265.51 42955.47 47916.78 2018-05-31 09:46:23.000 151 21231.71 265.52 42955.49 47916.81 2018-05-31 09:46:24.000 151 21231.73 265.51 42955.53 47916.79 2018-05-31 09:46:25.000 151 21231.70 265.50 42955.53 47916.84 2018-05-31 09:46:26.000 151 21231.70 265.51 42955.53 47916.83 2018-05-31 09:46:27.000 151 21231.71 265.49 42955.55 47916.85 2018-05-31 09:46:28.000 151 21231.71 265.46 42955.55 47916.87 2018-05-31 09:46:29.000 151 21231.71 265.47 42955.55 47916.87 2018-05-31 09:46:30.000 151 21231.73 265.46 42955.55 47916.91 2018-05-31 09:46:31.000 151 21231.76 265.47 42955.59 47916.93 2018-05-31 09:46:32.000 151 21231.76 265.50 42955.63 47916.95 2018-05-31 09:46:33.000 151 21231.75 265.59 42955.63 47916.95 2018-05-31 09:46:34.000 151 21231.73 265.67 42955.61 47916.95 2018-05-31 09:46:35.000 151 21231.73 265.72 42955.54 47916.93 2018-05-31 09:46:36.000 151 21231.72 265.74 42955.49 47916.86 2018-05-31 09:46:37.000 151 21231.76 265.76 42955.49 47916.84 2018-05-31 09:46:38.000 151 21231.74 265.80 42955.45 47916.84 2018-05-31 09:46:39.000 151 21231.73 265.83 42955.39 47916.80 2018-05-31 09:46:40.000 151 21231.74 265.83 42955.38 47916.79 2018-05-31 09:46:41.000 151 21231.79 265.84 42955.38 47916.77 2018-05-31 09:46:42.000 151 21231.81 265.89 42955.34 47916.76 2018-05-31 09:46:43.000 151 21231.83 265.87 42955.32 47916.79 2018-05-31 09:46:44.000 151 21231.85 265.86 42955.32 47916.77 2018-05-31 09:46:45.000 151 21231.85 265.83 42955.34 47916.76 2018-05-31 09:46:46.000 151 21231.87 265.77 42955.35 47916.77 2018-05-31 09:46:47.000 151 21231.89 265.73 42955.35 47916.76 2018-05-31 09:46:48.000 151 21231.92 265.67 42955.35 47916.83 2018-05-31 09:46:49.000 151 21231.93 265.64 42955.41 47916.85 2018-05-31 09:46:50.000 151 21231.92 265.63 42955.44 47916.88 2018-05-31 09:46:51.000 151 21231.89 265.62 42955.46 47916.90 2018-05-31 09:46:52.000 151 21231.93 265.56 42955.50 47916.91 2018-05-31 09:46:53.000 151 21231.96 265.54 42955.48 47916.93 2018-05-31 09:46:54.000 151 21231.94 265.50 42955.49 47916.95 2018-05-31 09:46:55.000 151 21231.92 265.48 42955.52 47916.97 2018-05-31 09:46:56.000 151 21231.94 265.48 42955.51 47916.95 2018-05-31 09:46:57.000 151 21231.91 265.46 42955.54 47916.99 2018-05-31 09:46:58.000 151 21231.90 265.41 42955.56 47917.01 2018-05-31 09:46:59.000 151 21231.94 265.41 42955.54 47916.99 2018-05-31 09:47:00.000 151 21231.92 265.37 42955.56 47917.04 2018-05-31 09:47:01.000 151 21231.93 265.35 42955.62 47917.01 2018-05-31 09:47:02.000 151 21231.92 265.32 42955.62 47917.04 2018-05-31 09:47:03.000 151 21231.91 265.34 42955.61 47917.02 2018-05-31 09:47:04.000 151 21231.92 265.36 42955.57 47917.04 2018-05-31 09:47:05.000 151 21231.92 265.40 42955.57 47917.03 2018-05-31 09:47:06.000 151 21231.91 265.44 42955.57 47917.02 2018-05-31 09:47:07.000 151 21231.92 265.43 42955.58 47917.00 2018-05-31 09:47:08.000 151 21231.91 265.45 42955.57 47917.00 2018-05-31 09:47:09.000 151 21231.91 265.44 42955.55 47917.01 2018-05-31 09:47:10.000 151 21231.93 265.41 42955.58 47916.99 2018-05-31 09:47:11.000 151 21231.94 265.41 42955.61 47917.02 2018-05-31 09:47:12.000 151 21231.95 265.38 42955.64 47917.04 2018-05-31 09:47:13.000 151 21231.95 265.38 42955.63 47917.06 2018-05-31 09:47:14.000 151 21231.99 265.37 42955.66 47917.09 2018-05-31 09:47:15.000 151 21231.99 265.40 42955.69 47917.09 2018-05-31 09:47:16.000 151 21231.99 265.40 42955.68 47917.13 2018-05-31 09:47:17.000 151 21231.99 265.37 42955.70 47917.14 2018-05-31 09:47:18.000 151 21231.97 265.38 42955.71 47917.13 2018-05-31 09:47:19.000 151 21231.96 265.45 42955.68 47917.12 2018-05-31 09:47:20.000 151 21231.94 265.45 42955.59 47917.07 2018-05-31 09:47:21.000 151 21231.91 265.39 42955.57 47917.04 2018-05-31 09:47:22.000 151 21231.89 265.31 42955.58 47916.97 2018-05-31 09:47:23.000 151 21231.87 265.30 42955.55 47916.96 2018-05-31 09:47:24.000 151 21231.85 265.29 42955.55 47916.96 2018-05-31 09:47:25.000 151 21231.87 265.27 42955.53 47916.94 2018-05-31 09:47:26.000 151 21231.84 265.29 42955.48 47916.91 2018-05-31 09:47:27.000 151 21231.86 265.26 42955.47 47916.89 2018-05-31 09:47:28.000 151 21231.82 265.25 42955.46 47916.87 2018-05-31 09:47:29.000 151 21231.78 265.23 42955.45 47916.82 2018-05-31 09:47:30.000 151 21231.76 265.24 42955.46 47916.82 2018-05-31 09:47:31.000 151 21231.75 265.22 42955.47 47916.81 2018-05-31 09:47:32.000 151 21231.73 265.21 42955.47 47916.78 2018-05-31 09:47:33.000 151 21231.66 265.18 42955.42 47916.78 2018-05-31 09:47:34.000 151 21231.66 265.12 42955.44 47916.76 2018-05-31 09:47:35.000 151 21231.65 265.09 42955.48 47916.79 2018-05-31 09:47:36.000 151 21231.65 265.09 42955.48 47916.81 2018-05-31 09:47:37.000 151 21231.66 265.09 42955.52 47916.79 2018-05-31 09:47:38.000 151 21231.68 265.06 42955.55 47916.83 2018-05-31 09:47:39.000 151 21231.67 265.06 42955.48 47916.82 2018-05-31 09:47:40.000 151 21231.68 264.99 42955.52 47916.82 2018-05-31 09:47:41.000 151 21231.66 264.95 42955.53 47916.83 2018-05-31 09:47:42.000 151 21231.66 264.94 42955.56 47916.85 2018-05-31 09:47:43.000 151 21231.67 264.93 42955.57 47916.85 2018-05-31 09:47:44.000 151 21231.69 264.93 42955.60 47916.86 2018-05-31 09:47:45.000 151 21231.69 264.97 42955.59 47916.88 2018-05-31 09:47:46.000 151 21231.68 264.96 42955.62 47916.91 2018-05-31 09:47:47.000 151 21231.65 264.94 42955.63 47916.94 2018-05-31 09:47:48.000 151 21231.68 264.96 42955.67 47916.95 2018-05-31 09:47:49.000 151 21231.68 264.99 42955.67 47916.93 2018-05-31 09:47:50.000 151 21231.65 265.00 42955.67 47916.98 2018-05-31 09:47:51.000 151 21231.67 264.99 42955.65 47916.94 2018-05-31 09:47:52.000 151 21231.65 265.02 42955.64 47916.96 2018-05-31 09:47:53.000 151 21231.64 265.03 42955.62 47916.95 2018-05-31 09:47:54.000 151 21231.67 265.04 42955.62 47916.95 2018-05-31 09:47:55.000 151 21231.65 265.07 42955.62 47916.92 2018-05-31 09:47:56.000 151 21231.67 265.08 42955.60 47916.92 2018-05-31 09:47:57.000 151 21231.65 265.09 42955.59 47916.90 2018-05-31 09:47:58.000 151 21231.64 265.09 42955.59 47916.90 2018-05-31 09:47:59.000 151 21231.63 265.08 42955.60 47916.85 2018-05-31 09:48:00.000 151 21231.61 265.10 42955.57 47916.87 2018-05-31 09:48:01.000 151 21231.60 265.13 42955.59 47916.86 2018-05-31 09:48:02.000 151 21231.57 265.16 42955.59 47916.86 2018-05-31 09:48:03.000 151 21231.54 265.15 42955.55 47916.81 2018-05-31 09:48:04.000 151 21231.52 265.07 42955.53 47916.80 2018-05-31 09:48:05.000 151 21231.50 265.07 42955.52 47916.77 2018-05-31 09:48:06.000 151 21231.51 265.08 42955.48 47916.74 2018-05-31 09:48:07.000 151 21231.48 265.05 42955.49 47916.71 2018-05-31 09:48:08.000 151 21231.45 265.06 42955.45 47916.69 2018-05-31 09:48:09.000 151 21231.42 265.08 42955.46 47916.70 2018-05-31 09:48:10.000 151 21231.43 265.08 42955.42 47916.66 2018-05-31 09:48:11.000 151 21231.43 265.07 42955.45 47916.64 2018-05-31 09:48:12.000 151 21231.40 265.12 42955.43 47916.66 2018-05-31 09:48:13.000 151 21231.43 265.13 42955.43 47916.65 2018-05-31 09:48:14.000 151 21231.41 265.12 42955.43 47916.63 2018-05-31 09:48:15.000 151 21231.42 265.15 42955.43 47916.66 2018-05-31 09:48:16.000 151 21231.44 265.15 42955.42 47916.65 2018-05-31 09:48:17.000 151 21231.43 265.17 42955.41 47916.66 2018-05-31 09:48:18.000 151 21231.41 265.19 42955.46 47916.64 2018-05-31 09:48:19.000 151 21231.37 265.23 42955.42 47916.65 2018-05-31 09:48:20.000 151 21231.37 265.23 42955.45 47916.64 2018-05-31 09:48:21.000 151 21231.29 265.27 42955.47 47916.66 2018-05-31 09:48:22.000 151 21231.27 265.30 42955.46 47916.63 2018-05-31 09:48:23.000 151 21231.28 265.34 42955.47 47916.65 2018-05-31 09:48:24.000 151 21231.30 265.36 42955.46 47916.62 2018-05-31 09:48:25.000 151 21231.30 265.38 42955.45 47916.62 2018-05-31 09:48:26.000 151 21231.33 265.36 42955.45 47916.63 2018-05-31 09:48:27.000 151 21231.32 265.36 42955.43 47916.61 2018-05-31 09:48:28.000 151 21231.26 265.33 42955.44 47916.59 2018-05-31 09:48:29.000 151 21231.25 265.29 42955.44 47916.59 2018-05-31 09:48:30.000 151 21231.24 265.27 42955.44 47916.56 2018-05-31 09:48:31.000 151 21231.24 265.23 42955.42 47916.55 2018-05-31 09:48:32.000 151 21231.23 265.22 42955.42 47916.55 2018-05-31 09:48:33.000 151 21231.20 265.24 42955.41 47916.54 2018-05-31 09:48:34.000 151 21231.19 265.22 42955.42 47916.52 2018-05-31 09:48:35.000 151 21231.15 265.22 42955.41 47916.51 2018-05-31 09:48:36.000 151 21231.10 265.20 42955.41 47916.47 2018-05-31 09:48:37.000 151 21231.11 265.16 42955.40 47916.47 2018-05-31 09:48:38.000 151 21231.13 265.16 42955.39 47916.47 2018-05-31 09:48:39.000 151 21231.13 265.16 42955.40 47916.45 2018-05-31 09:48:40.000 151 21231.16 265.18 42955.38 47916.47 2018-05-31 09:48:41.000 151 21231.19 265.16 42955.40 47916.48 2018-05-31 09:48:42.000 151 21231.21 265.17 42955.38 47916.50 2018-05-31 09:48:43.000 151 21231.24 265.11 42955.39 47916.51 2018-05-31 09:48:44.000 151 21231.26 265.06 42955.41 47916.53 2018-05-31 09:48:45.000 151 21231.27 265.04 42955.43 47916.53 2018-05-31 09:48:46.000 151 21231.32 265.02 42955.48 47916.60 2018-05-31 09:48:47.000 151 21231.33 265.03 42955.48 47916.61 2018-05-31 09:48:48.000 151 21231.36 265.00 42955.49 47916.63 2018-05-31 09:48:49.000 151 21231.34 265.01 42955.51 47916.65 2018-05-31 09:48:50.000 151 21231.34 265.07 42955.47 47916.66 2018-05-31 09:48:51.000 151 21231.33 265.12 42955.46 47916.67 2018-05-31 09:48:52.000 151 21231.33 265.12 42955.44 47916.60 2018-05-31 09:48:53.000 151 21231.33 265.14 42955.45 47916.62 2018-05-31 09:48:54.000 151 21231.38 265.11 42955.41 47916.59 2018-05-31 09:48:55.000 151 21231.33 265.12 42955.42 47916.59 2018-05-31 09:48:56.000 151 21231.33 265.12 42955.43 47916.57 2018-05-31 09:48:57.000 151 21231.38 265.04 42955.41 47916.57 2018-05-31 09:48:58.000 151 21231.39 264.97 42955.43 47916.59 2018-05-31 09:48:59.000 151 21231.42 264.91 42955.47 47916.63 2018-05-31 09:49:00.000 151 21231.39 264.89 42955.50 47916.66 2018-05-31 09:49:01.000 151 21231.37 264.92 42955.52 47916.72 2018-05-31 09:49:02.000 151 21231.37 264.94 42955.50 47916.69 2018-05-31 09:49:03.000 151 21231.37 264.96 42955.46 47916.67 2018-05-31 09:49:04.000 151 21231.37 264.93 42955.46 47916.66 2018-05-31 09:49:05.000 151 21231.40 264.95 42955.44 47916.66 2018-05-31 09:49:06.000 151 21231.37 265.04 42955.39 47916.68 2018-05-31 09:49:07.000 151 21231.39 265.09 42955.36 47916.62 2018-05-31 09:49:08.000 151 21231.40 265.08 42955.31 47916.59 2018-05-31 09:49:09.000 151 21231.38 265.08 42955.29 47916.49 2018-05-31 09:49:10.000 151 21231.37 265.07 42955.27 47916.51 2018-05-31 09:49:11.000 151 21231.38 265.01 42955.27 47916.47 2018-05-31 09:49:12.000 151 21231.41 264.93 42955.28 47916.48 2018-05-31 09:49:13.000 151 21231.41 264.84 42955.30 47916.50 2018-05-31 09:49:14.000 151 21231.40 264.81 42955.34 47916.51 2018-05-31 09:49:15.000 151 21231.42 264.79 42955.34 47916.59 2018-05-31 09:49:16.000 151 21231.41 264.80 42955.38 47916.57 2018-05-31 09:49:17.000 151 21231.39 264.77 42955.38 47916.60 2018-05-31 09:49:18.000 151 21231.39 264.77 42955.39 47916.58 2018-05-31 09:49:19.000 151 21231.38 264.79 42955.41 47916.59 2018-05-31 09:49:20.000 151 21231.42 264.81 42955.37 47916.58 2018-05-31 09:49:21.000 151 21231.42 264.81 42955.40 47916.56 2018-05-31 09:49:22.000 151 21231.46 264.83 42955.36 47916.60 2018-05-31 09:49:23.000 151 21231.49 264.88 42955.32 47916.58 2018-05-31 09:49:24.000 151 21231.49 264.87 42955.30 47916.57 2018-05-31 09:49:25.000 151 21231.52 264.86 42955.30 47916.55 2018-05-31 09:49:26.000 151 21231.52 264.84 42955.30 47916.55 2018-05-31 09:49:27.000 151 21231.42 264.79 42955.31 47916.50 2018-05-31 09:49:28.000 151 21231.37 264.77 42955.35 47916.51 2018-05-31 09:49:29.000 151 21231.33 264.77 42955.36 47916.54 2018-05-31 09:49:30.000 151 21231.29 264.82 42955.35 47916.53 2018-05-31 09:49:31.000 151 21231.30 264.84 42955.35 47916.51 2018-05-31 09:49:32.000 151 21231.31 264.86 42955.30 47916.49 2018-05-31 09:49:33.000 151 21231.27 264.90 42955.28 47916.48 2018-05-31 09:49:34.000 151 21231.25 264.95 42955.22 47916.43 2018-05-31 09:49:35.000 151 21231.25 264.92 42955.21 47916.40 2018-05-31 09:49:36.000 151 21231.27 264.93 42955.22 47916.39 2018-05-31 09:49:37.000 151 21231.27 264.89 42955.23 47916.40 2018-05-31 09:49:38.000 151 21231.25 264.87 42955.27 47916.41 2018-05-31 09:49:39.000 151 21231.23 264.87 42955.28 47916.40 2018-05-31 09:49:40.000 151 21231.22 264.90 42955.26 47916.41 2018-05-31 09:49:41.000 151 21231.22 264.93 42955.27 47916.38 2018-05-31 09:49:42.000 151 21231.21 264.97 42955.25 47916.39 2018-05-31 09:49:43.000 151 21231.23 264.96 42955.24 47916.38 2018-05-31 09:49:44.000 151 21231.22 264.96 42955.23 47916.34 2018-05-31 09:49:45.000 151 21231.21 264.98 42955.20 47916.31 2018-05-31 09:49:46.000 151 21231.23 264.98 42955.17 47916.33 2018-05-31 09:49:47.000 151 21231.25 264.98 42955.17 47916.31 2018-05-31 09:49:48.000 151 21231.24 265.00 42955.14 47916.28 2018-05-31 09:49:49.000 151 21231.24 264.98 42955.15 47916.30 2018-05-31 09:49:50.000 151 21231.26 264.92 42955.16 47916.32 2018-05-31 09:49:51.000 151 21231.24 264.93 42955.14 47916.28 2018-05-31 09:49:52.000 151 21231.22 264.92 42955.17 47916.32 2018-05-31 09:49:53.000 151 21231.21 264.93 42955.18 47916.30 2018-05-31 09:49:54.000 151 21231.16 264.92 42955.17 47916.27 2018-05-31 09:49:55.000 151 21231.13 264.90 42955.16 47916.29 2018-05-31 09:49:56.000 151 21231.15 264.84 42955.13 47916.27 2018-05-31 09:49:57.000 151 21231.17 264.81 42955.09 47916.28 2018-05-31 09:49:58.000 151 21231.14 264.78 42955.11 47916.29 2018-05-31 09:49:59.000 151 21231.08 264.74 42955.16 47916.27 2018-05-31 09:50:00.000 151 21231.08 264.74 42955.20 47916.29 2018-05-31 09:50:01.000 151 21231.10 264.74 42955.21 47916.28 2018-05-31 09:50:02.000 151 21231.10 264.85 42955.19 47916.27 2018-05-31 09:50:03.000 151 21231.09 264.95 42955.13 47916.26 2018-05-31 09:50:04.000 151 21231.08 265.02 42955.06 47916.22 2018-05-31 09:50:05.000 151 21231.04 265.05 42955.04 47916.17 2018-05-31 09:50:06.000 151 21231.02 265.07 42954.98 47916.11 2018-05-31 09:50:07.000 151 21231.03 265.09 42954.94 47916.06 2018-05-31 09:50:08.000 151 21231.06 265.05 42954.94 47916.04 2018-05-31 09:50:09.000 151 21231.05 265.03 42954.92 47916.00 2018-05-31 09:50:10.000 151 21231.07 264.95 42954.96 47916.05 2018-05-31 09:50:11.000 151 21231.06 264.84 42955.03 47916.05 2018-05-31 09:50:12.000 151 21231.02 264.85 42955.07 47916.11 2018-05-31 09:50:13.000 151 21230.96 264.91 42955.09 47916.15 2018-05-31 09:50:14.000 151 21230.92 264.89 42955.05 47916.14 2018-05-31 09:50:15.000 151 21230.92 264.80 42955.08 47916.12 2018-05-31 09:50:16.000 151 21230.92 264.72 42955.13 47916.12 2018-05-31 09:50:17.000 151 21230.90 264.72 42955.20 47916.16 2018-05-31 09:50:18.000 151 21230.85 264.81 42955.20 47916.17 2018-05-31 09:50:19.000 151 21230.85 264.88 42955.14 47916.17 2018-05-31 09:50:20.000 151 21230.84 264.93 42955.11 47916.12 2018-05-31 09:50:21.000 151 21230.83 264.94 42955.05 47916.09 2018-05-31 09:50:22.000 151 21230.84 264.93 42955.02 47916.05 2018-05-31 09:50:23.000 151 21230.84 264.95 42954.99 47916.01 2018-05-31 09:50:24.000 151 21230.81 264.93 42954.95 47915.99 2018-05-31 09:50:25.000 151 21230.74 264.98 42954.93 47915.98 2018-05-31 09:50:26.000 151 21230.74 265.04 42954.91 47915.90 2018-05-31 09:50:27.000 151 21230.71 265.04 42954.87 47915.86 2018-05-31 09:50:28.000 151 21230.74 265.00 42954.82 47915.85 2018-05-31 09:50:29.000 151 21230.71 265.01 42954.82 47915.82 2018-05-31 09:50:30.000 151 21230.69 265.00 42954.84 47915.80 2018-05-31 09:50:31.000 151 21230.71 264.99 42954.80 47915.79 2018-05-31 09:50:32.000 151 21230.71 264.99 42954.82 47915.76 2018-05-31 09:50:33.000 151 21230.72 264.97 42954.81 47915.81 2018-05-31 09:50:34.000 151 21230.67 264.94 42954.78 47915.79 2018-05-31 09:50:35.000 151 21230.70 264.91 42954.81 47915.77 2018-05-31 09:50:36.000 151 21230.67 264.90 42954.84 47915.77 2018-05-31 09:50:37.000 151 21230.66 264.85 42954.87 47915.79 2018-05-31 09:50:38.000 151 21230.64 264.80 42954.88 47915.82 2018-05-31 09:50:39.000 151 21230.64 264.76 42954.91 47915.84 2018-05-31 09:50:40.000 151 21230.63 264.74 42954.94 47915.86 2018-05-31 09:50:41.000 151 21230.60 264.70 42954.98 47915.88 2018-05-31 09:50:42.000 151 21230.58 264.64 42955.02 47915.86 2018-05-31 09:50:43.000 151 21230.57 264.61 42955.01 47915.87 2018-05-31 09:50:44.000 151 21230.57 264.57 42955.03 47915.92 2018-05-31 09:50:45.000 151 21230.55 264.52 42955.11 47915.92 2018-05-31 09:50:46.000 151 21230.52 264.50 42955.16 47915.96 2018-05-31 09:50:47.000 151 21230.55 264.48 42955.15 47915.98 2018-05-31 09:50:48.000 151 21230.58 264.45 42955.20 47916.02 2018-05-31 09:50:49.000 151 21230.62 264.41 42955.20 47915.99 2018-05-31 09:50:50.000 151 21230.61 264.40 42955.17 47916.03 2018-05-31 09:50:51.000 151 21230.58 264.40 42955.21 47916.04 2018-05-31 09:50:52.000 151 21230.57 264.43 42955.20 47916.03 2018-05-31 09:50:53.000 151 21230.61 264.46 42955.21 47916.04 2018-05-31 09:50:54.000 151 21230.62 264.49 42955.18 47916.07 2018-05-31 09:50:55.000 151 21230.58 264.48 42955.13 47916.03 2018-05-31 09:50:56.000 151 21230.56 264.47 42955.13 47916.03 2018-05-31 09:50:57.000 151 21230.51 264.45 42955.15 47915.96 2018-05-31 09:50:58.000 151 21230.47 264.44 42955.15 47915.96 2018-05-31 09:50:59.000 151 21230.43 264.42 42955.17 47915.94 2018-05-31 09:51:00.000 151 21230.39 264.40 42955.20 47915.93 2018-05-31 09:51:01.000 151 21230.35 264.40 42955.20 47915.96 2018-05-31 09:51:02.000 151 21230.33 264.42 42955.20 47915.92 2018-05-31 09:51:03.000 151 21230.34 264.42 42955.24 47915.93 2018-05-31 09:51:04.000 151 21230.33 264.40 42955.23 47915.96 2018-05-31 09:51:05.000 151 21230.30 264.40 42955.25 47915.94 2018-05-31 09:51:06.000 151 21230.28 264.41 42955.25 47915.97 2018-05-31 09:51:07.000 151 21230.31 264.40 42955.24 47915.96 2018-05-31 09:51:08.000 151 21230.31 264.40 42955.23 47915.96 2018-05-31 09:51:09.000 151 21230.28 264.42 42955.25 47915.95 2018-05-31 09:51:10.000 151 21230.25 264.43 42955.27 47915.97 2018-05-31 09:51:11.000 151 21230.23 264.44 42955.30 47915.94 2018-05-31 09:51:12.000 151 21230.21 264.46 42955.25 47915.94 2018-05-31 09:51:13.000 151 21230.20 264.48 42955.23 47915.93 2018-05-31 09:51:14.000 151 21230.20 264.48 42955.25 47915.93 2018-05-31 09:51:15.000 151 21230.19 264.48 42955.24 47915.93 2018-05-31 09:51:16.000 151 21230.19 264.50 42955.23 47915.90 2018-05-31 09:51:17.000 151 21230.18 264.51 42955.24 47915.92 2018-05-31 09:51:18.000 151 21230.18 264.54 42955.23 47915.90 2018-05-31 09:51:19.000 151 21230.17 264.57 42955.23 47915.91 2018-05-31 09:51:20.000 151 21230.19 264.60 42955.17 47915.91 2018-05-31 09:51:21.000 151 21230.19 264.59 42955.17 47915.91 2018-05-31 09:51:22.000 151 21230.18 264.56 42955.21 47915.87 2018-05-31 09:51:23.000 151 21230.19 264.58 42955.21 47915.90 2018-05-31 09:51:24.000 151 21230.14 264.60 42955.24 47915.86 2018-05-31 09:51:25.000 151 21230.13 264.60 42955.24 47915.89 2018-05-31 09:51:26.000 151 21230.15 264.61 42955.22 47915.91 2018-05-31 09:51:27.000 151 21230.12 264.60 42955.24 47915.89 2018-05-31 09:51:28.000 151 21230.10 264.63 42955.26 47915.88 2018-05-31 09:51:29.000 151 21230.13 264.65 42955.25 47915.89 2018-05-31 09:51:30.000 151 21230.11 264.68 42955.22 47915.88 2018-05-31 09:51:31.000 151 21230.10 264.67 42955.20 47915.88 2018-05-31 09:51:32.000 151 21230.13 264.69 42955.21 47915.85 2018-05-31 09:51:33.000 151 21230.12 264.69 42955.19 47915.85 2018-05-31 09:51:34.000 151 21230.12 264.71 42955.18 47915.86 2018-05-31 09:51:35.000 151 21230.12 264.73 42955.21 47915.83 2018-05-31 09:51:36.000 151 21230.09 264.77 42955.17 47915.83 2018-05-31 09:51:37.000 151 21230.11 264.75 42955.17 47915.84 2018-05-31 09:51:38.000 151 21230.09 264.74 42955.21 47915.83 2018-05-31 09:51:39.000 151 21230.04 264.72 42955.21 47915.85 2018-05-31 09:51:40.000 151 21230.03 264.71 42955.19 47915.80 2018-05-31 09:51:41.000 151 21230.03 264.71 42955.19 47915.81 2018-05-31 09:51:42.000 151 21230.04 264.71 42955.16 47915.82 2018-05-31 09:51:43.000 151 21230.03 264.67 42955.19 47915.82 2018-05-31 09:51:44.000 151 21230.01 264.65 42955.19 47915.78 2018-05-31 09:51:45.000 151 21230.00 264.63 42955.18 47915.77 2018-05-31 09:51:46.000 151 21229.95 264.61 42955.20 47915.76 2018-05-31 09:51:47.000 151 21229.94 264.62 42955.25 47915.76 2018-05-31 09:51:48.000 151 21229.95 264.62 42955.24 47915.79 2018-05-31 09:51:49.000 151 21229.93 264.61 42955.22 47915.76 2018-05-31 09:51:50.000 151 21229.94 264.60 42955.18 47915.75 2018-05-31 09:51:51.000 151 21229.96 264.64 42955.15 47915.75 2018-05-31 09:51:52.000 151 21229.92 264.65 42955.12 47915.72 2018-05-31 09:51:53.000 151 21229.89 264.66 42955.08 47915.71 2018-05-31 09:51:54.000 151 21229.90 264.64 42955.07 47915.68 2018-05-31 09:51:55.000 151 21229.93 264.63 42955.10 47915.63 2018-05-31 09:51:56.000 151 21229.93 264.62 42955.07 47915.64 2018-05-31 09:51:57.000 151 21229.92 264.63 42955.05 47915.60 2018-05-31 09:51:58.000 151 21229.90 264.60 42955.02 47915.61 2018-05-31 09:51:59.000 151 21229.90 264.59 42955.02 47915.60 2018-05-31 09:52:00.000 151 21229.95 264.55 42955.06 47915.61 2018-05-31 09:52:01.000 151 21229.96 264.53 42955.04 47915.61 2018-05-31 09:52:02.000 151 21229.98 264.50 42955.05 47915.64 2018-05-31 09:52:03.000 151 21230.04 264.48 42955.06 47915.64 2018-05-31 09:52:04.000 151 21230.09 264.45 42955.06 47915.65 2018-05-31 09:52:05.000 151 21230.10 264.41 42955.10 47915.69 2018-05-31 09:52:06.000 151 21230.09 264.38 42955.10 47915.68 2018-05-31 09:52:07.000 151 21230.10 264.33 42955.13 47915.73 2018-05-31 09:52:08.000 151 21230.13 264.32 42955.14 47915.75 2018-05-31 09:52:09.000 151 21230.15 264.34 42955.16 47915.79 2018-05-31 09:52:10.000 151 21230.21 264.37 42955.16 47915.80 2018-05-31 09:52:11.000 151 21230.24 264.37 42955.18 47915.84 2018-05-31 09:52:12.000 151 21230.29 264.34 42955.20 47915.81 2018-05-31 09:52:13.000 151 21230.31 264.35 42955.23 47915.86 2018-05-31 09:52:14.000 151 21230.34 264.41 42955.18 47915.87 2018-05-31 09:52:15.000 151 21230.38 264.42 42955.13 47915.88 2018-05-31 09:52:16.000 151 21230.42 264.43 42955.12 47915.88 2018-05-31 09:52:17.000 151 21230.43 264.41 42955.11 47915.86 2018-05-31 09:52:18.000 151 21230.46 264.37 42955.10 47915.84 2018-05-31 09:52:19.000 151 21230.48 264.39 42955.12 47915.86 2018-05-31 09:52:20.000 151 21230.49 264.35 42955.10 47915.90 2018-05-31 09:52:21.000 151 21230.53 264.33 42955.10 47915.90 2018-05-31 09:52:22.000 151 21230.50 264.36 42955.11 47915.90 2018-05-31 09:52:23.000 151 21230.54 264.35 42955.10 47915.91 2018-05-31 09:52:24.000 151 21230.52 264.38 42955.07 47915.92 2018-05-31 09:52:25.000 151 21230.55 264.38 42955.07 47915.95 2018-05-31 09:52:26.000 151 21230.58 264.40 42955.06 47915.94 2018-05-31 09:52:27.000 151 21230.59 264.42 42955.05 47915.93 2018-05-31 09:52:28.000 151 21230.64 264.44 42955.05 47915.95 2018-05-31 09:52:29.000 151 21230.66 264.42 42955.05 47915.96 2018-05-31 09:52:30.000 151 21230.66 264.42 42955.07 47915.93 2018-05-31 09:52:31.000 151 21230.67 264.40 42955.07 47915.97 2018-05-31 09:52:32.000 151 21230.65 264.42 42955.08 47915.96 2018-05-31 09:52:33.000 151 21230.62 264.45 42955.09 47915.98 2018-05-31 09:52:34.000 151 21230.60 264.43 42955.07 47915.97 2018-05-31 09:52:35.000 151 21230.55 264.42 42955.10 47915.97 2018-05-31 09:52:36.000 151 21230.51 264.39 42955.17 47915.98 2018-05-31 09:52:37.000 151 21230.47 264.34 42955.19 47915.97 2018-05-31 09:52:38.000 151 21230.42 264.36 42955.23 47915.99 2018-05-31 09:52:39.000 151 21230.39 264.45 42955.21 47916.01 2018-05-31 09:52:40.000 151 21230.41 264.51 42955.22 47916.03 2018-05-31 09:52:41.000 151 21230.42 264.58 42955.19 47916.01 2018-05-31 09:52:42.000 151 21230.42 264.62 42955.16 47915.99 2018-05-31 09:52:43.000 151 21230.40 264.65 42955.13 47915.96 2018-05-31 09:52:44.000 151 21230.38 264.70 42955.13 47915.92 2018-05-31 09:52:45.000 151 21230.36 264.73 42955.09 47915.91 2018-05-31 09:52:46.000 151 21230.33 264.76 42955.11 47915.88 2018-05-31 09:52:47.000 151 21230.33 264.80 42955.10 47915.83 2018-05-31 09:52:48.000 151 21230.32 264.80 42955.07 47915.81 2018-05-31 09:52:49.000 151 21230.31 264.78 42955.04 47915.80 2018-05-31 09:52:50.000 151 21230.29 264.76 42955.08 47915.80 2018-05-31 09:52:51.000 151 21230.29 264.71 42955.07 47915.77 2018-05-31 09:52:52.000 151 21230.26 264.68 42955.05 47915.77 2018-05-31 09:52:53.000 151 21230.23 264.65 42955.03 47915.74 2018-05-31 09:52:54.000 151 21230.22 264.62 42955.03 47915.74 2018-05-31 09:52:55.000 151 21230.21 264.60 42955.02 47915.72 2018-05-31 09:52:56.000 151 21230.18 264.58 42954.98 47915.69 2018-05-31 09:52:57.000 151 21230.17 264.56 42954.97 47915.67 2018-05-31 09:52:58.000 151 21230.17 264.54 42954.99 47915.64 2018-05-31 09:52:59.000 151 21230.16 264.51 42954.99 47915.68 2018-05-31 09:53:00.000 151 21230.15 264.49 42954.97 47915.66 2018-05-31 09:53:01.000 151 21230.14 264.48 42955.01 47915.66 2018-05-31 09:53:02.000 151 21230.15 264.42 42955.03 47915.70 2018-05-31 09:53:03.000 151 21230.13 264.42 42955.01 47915.65 2018-05-31 09:53:04.000 151 21230.12 264.39 42955.03 47915.68 2018-05-31 09:53:05.000 151 21230.12 264.40 42955.05 47915.69 2018-05-31 09:53:06.000 151 21230.08 264.46 42955.05 47915.69 2018-05-31 09:53:07.000 151 21230.07 264.43 42955.05 47915.66 2018-05-31 09:53:08.000 151 21230.04 264.45 42955.03 47915.67 2018-05-31 09:53:09.000 151 21230.02 264.46 42955.03 47915.65 2018-05-31 09:53:10.000 151 21229.98 264.46 42955.02 47915.62 2018-05-31 09:53:11.000 151 21229.97 264.49 42955.00 47915.59 2018-05-31 09:53:12.000 151 21229.94 264.50 42955.01 47915.59 2018-05-31 09:53:13.000 151 21229.92 264.49 42955.02 47915.56 2018-05-31 09:53:14.000 151 21229.87 264.52 42955.04 47915.55 2018-05-31 09:53:15.000 151 21229.87 264.48 42955.02 47915.54 2018-05-31 09:53:16.000 151 21229.86 264.45 42955.00 47915.54 2018-05-31 09:53:17.000 151 21229.86 264.44 42954.97 47915.53 2018-05-31 09:53:18.000 151 21229.80 264.48 42954.99 47915.51 2018-05-31 09:53:19.000 151 21229.74 264.56 42954.96 47915.50 2018-05-31 09:53:20.000 151 21229.67 264.68 42954.88 47915.39 2018-05-31 09:53:21.000 151 21229.62 264.76 42954.76 47915.31 2018-05-31 09:53:22.000 151 21229.62 264.77 42954.69 47915.24 2018-05-31 09:53:23.000 151 21229.62 264.77 42954.68 47915.16 2018-05-31 09:53:24.000 151 21229.63 264.79 42954.64 47915.14 2018-05-31 09:53:25.000 151 21229.64 264.79 42954.60 47915.10 2018-05-31 09:53:26.000 151 21229.66 264.78 42954.58 47915.10 2018-05-31 09:53:27.000 151 21229.66 264.80 42954.62 47915.10 2018-05-31 09:53:28.000 151 21229.69 264.76 42954.60 47915.09 2018-05-31 09:53:29.000 151 21229.69 264.74 42954.57 47915.08 2018-05-31 09:53:30.000 151 21229.71 264.72 42954.58 47915.08 2018-05-31 09:53:31.000 151 21229.73 264.70 42954.58 47915.08 2018-05-31 09:53:32.000 151 21229.75 264.66 42954.58 47915.09 2018-05-31 09:53:33.000 151 21229.77 264.65 42954.63 47915.10 2018-05-31 09:53:34.000 151 21229.75 264.64 42954.64 47915.14 2018-05-31 09:53:35.000 151 21229.75 264.62 42954.62 47915.14 2018-05-31 09:53:36.000 151 21229.78 264.61 42954.67 47915.16 2018-05-31 09:53:37.000 151 21229.79 264.66 42954.73 47915.20 2018-05-31 09:53:38.000 151 21229.84 264.73 42954.69 47915.26 2018-05-31 09:53:39.000 151 21229.91 264.73 42954.67 47915.24 2018-05-31 09:53:40.000 151 21229.97 264.67 42954.62 47915.25 2018-05-31 09:53:41.000 151 21229.99 264.58 42954.65 47915.29 2018-05-31 09:53:42.000 151 21230.02 264.50 42954.69 47915.31 2018-05-31 09:53:43.000 151 21230.08 264.47 42954.70 47915.38 2018-05-31 09:53:44.000 151 21230.08 264.51 42954.72 47915.40 2018-05-31 09:53:45.000 151 21230.13 264.58 42954.71 47915.42 2018-05-31 09:53:46.000 151 21230.17 264.62 42954.66 47915.41 2018-05-31 09:53:47.000 151 21230.17 264.62 42954.64 47915.38 2018-05-31 09:53:48.000 151 21230.16 264.57 42954.66 47915.38 2018-05-31 09:53:49.000 151 21230.16 264.54 42954.65 47915.34 2018-05-31 09:53:50.000 151 21230.14 264.50 42954.68 47915.36 2018-05-31 09:53:51.000 151 21230.15 264.48 42954.71 47915.36 2018-05-31 09:53:52.000 151 21230.11 264.42 42954.76 47915.42 2018-05-31 09:53:53.000 151 21230.15 264.33 42954.81 47915.43 2018-05-31 09:53:54.000 151 21230.16 264.27 42954.84 47915.49 2018-05-31 09:53:55.000 151 21230.17 264.24 42954.88 47915.51 2018-05-31 09:53:56.000 151 21230.18 264.18 42954.90 47915.58 2018-05-31 09:53:57.000 151 21230.18 264.11 42954.93 47915.59 2018-05-31 09:53:58.000 151 21230.16 264.07 42954.95 47915.60 2018-05-31 09:53:59.000 151 21230.20 264.06 42955.01 47915.64 2018-05-31 09:54:00.000 151 21230.21 264.03 42955.04 47915.68 2018-05-31 09:54:01.000 151 21230.26 264.00 42955.08 47915.73 2018-05-31 09:54:02.000 151 21230.22 263.99 42955.10 47915.71 2018-05-31 09:54:03.000 151 21230.22 263.97 42955.14 47915.76 2018-05-31 09:54:04.000 151 21230.26 263.91 42955.15 47915.81 2018-05-31 09:54:05.000 151 21230.25 263.83 42955.21 47915.84 2018-05-31 09:54:06.000 151 21230.25 263.80 42955.27 47915.85 2018-05-31 09:54:07.000 151 21230.20 263.76 42955.29 47915.92 2018-05-31 09:54:08.000 151 21230.23 263.78 42955.30 47915.95 2018-05-31 09:54:09.000 151 21230.25 263.83 42955.29 47915.95 2018-05-31 09:54:10.000 151 21230.30 263.91 42955.26 47915.99 2018-05-31 09:54:11.000 151 21230.29 263.99 42955.18 47915.92 2018-05-31 09:54:12.000 151 21230.33 264.02 42955.20 47915.89 2018-05-31 09:54:13.000 151 21230.32 264.04 42955.13 47915.87 2018-05-31 09:54:14.000 151 21230.30 264.04 42955.06 47915.85 2018-05-31 09:54:15.000 151 21230.33 264.07 42955.03 47915.79 2018-05-31 09:54:16.000 151 21230.33 264.07 42955.00 47915.75 2018-05-31 09:54:17.000 151 21230.33 264.07 42954.98 47915.72 2018-05-31 09:54:18.000 151 21230.35 264.04 42954.97 47915.72 2018-05-31 09:54:19.000 151 21230.36 263.98 42955.01 47915.73 2018-05-31 09:54:20.000 151 21230.40 263.96 42955.01 47915.73 2018-05-31 09:54:21.000 151 21230.44 263.95 42955.00 47915.77 2018-05-31 09:54:22.000 151 21230.46 263.96 42955.04 47915.77 2018-05-31 09:54:23.000 151 21230.45 263.95 42955.02 47915.77 2018-05-31 09:54:24.000 151 21230.46 263.94 42955.00 47915.81 2018-05-31 09:54:25.000 151 21230.50 263.97 42954.99 47915.78 2018-05-31 09:54:26.000 151 21230.52 263.93 42955.01 47915.81 2018-05-31 09:54:27.000 151 21230.54 263.87 42955.00 47915.82 2018-05-31 09:54:28.000 151 21230.54 263.81 42955.02 47915.82 2018-05-31 09:54:29.000 151 21230.57 263.77 42955.04 47915.84 2018-05-31 09:54:30.000 151 21230.53 263.76 42955.09 47915.86 2018-05-31 09:54:31.000 151 21230.52 263.73 42955.10 47915.86 2018-05-31 09:54:32.000 151 21230.50 263.73 42955.07 47915.91 2018-05-31 09:54:33.000 151 21230.50 263.75 42955.06 47915.89 2018-05-31 09:54:34.000 151 21230.52 263.76 42955.06 47915.92 2018-05-31 09:54:35.000 151 21230.54 263.75 42955.10 47915.88 2018-05-31 09:54:36.000 151 21230.52 263.73 42955.09 47915.89 2018-05-31 09:54:37.000 151 21230.55 263.71 42955.06 47915.87 2018-05-31 09:54:38.000 151 21230.57 263.72 42955.03 47915.91 2018-05-31 09:54:39.000 151 21230.59 263.71 42955.03 47915.91 2018-05-31 09:54:40.000 151 21230.60 263.71 42955.07 47915.92 2018-05-31 09:54:41.000 151 21230.63 263.73 42955.08 47915.89 2018-05-31 09:54:42.000 151 21230.63 263.74 42955.08 47915.94 2018-05-31 09:54:43.000 151 21230.64 263.72 42955.10 47915.92 2018-05-31 09:54:44.000 151 21230.62 263.72 42955.09 47915.92 2018-05-31 09:54:45.000 151 21230.65 263.72 42955.07 47915.96 2018-05-31 09:54:46.000 151 21230.67 263.79 42955.03 47915.92 2018-05-31 09:54:47.000 151 21230.69 263.80 42955.02 47915.93 2018-05-31 09:54:48.000 151 21230.67 263.81 42955.01 47915.92 2018-05-31 09:54:49.000 151 21230.68 263.81 42955.00 47915.88 2018-05-31 09:54:50.000 151 21230.74 263.80 42954.98 47915.87 2018-05-31 09:54:51.000 151 21230.75 263.85 42954.92 47915.88 2018-05-31 09:54:52.000 151 21230.75 263.86 42954.94 47915.85 2018-05-31 09:54:53.000 151 21230.73 263.89 42954.91 47915.85 2018-05-31 09:54:54.000 151 21230.76 263.94 42954.86 47915.80 2018-05-31 09:54:55.000 151 21230.77 263.97 42954.79 47915.78 2018-05-31 09:54:56.000 151 21230.73 263.97 42954.80 47915.75 2018-05-31 09:54:57.000 151 21230.69 264.01 42954.74 47915.70 2018-05-31 09:54:58.000 151 21230.68 264.01 42954.72 47915.67 2018-05-31 09:54:59.000 151 21230.67 263.99 42954.74 47915.62 2018-05-31 09:55:00.000 151 21230.65 264.02 42954.72 47915.62 2018-05-31 09:55:01.000 151 21230.62 264.01 42954.67 47915.62 2018-05-31 09:55:02.000 151 21230.63 263.97 42954.69 47915.62 2018-05-31 09:55:03.000 151 21230.65 264.00 42954.66 47915.59 2018-05-31 09:55:04.000 151 21230.64 263.99 42954.68 47915.62 2018-05-31 09:55:05.000 151 21230.65 263.96 42954.70 47915.60 2018-05-31 09:55:06.000 151 21230.68 263.95 42954.70 47915.61 2018-05-31 09:55:07.000 151 21230.67 263.97 42954.73 47915.65 2018-05-31 09:55:08.000 151 21230.67 263.96 42954.74 47915.66 2018-05-31 09:55:09.000 151 21230.66 263.89 42954.78 47915.66 2018-05-31 09:55:10.000 151 21230.62 263.87 42954.81 47915.66 2018-05-31 09:55:11.000 151 21230.59 263.89 42954.81 47915.70 2018-05-31 09:55:12.000 151 21230.60 263.88 42954.82 47915.71 2018-05-31 09:55:13.000 151 21230.62 263.87 42954.82 47915.70 2018-05-31 09:55:14.000 151 21230.65 263.86 42954.80 47915.73 2018-05-31 09:55:15.000 151 21230.61 263.82 42954.85 47915.72 2018-05-31 09:55:16.000 151 21230.61 263.82 42954.83 47915.70 2018-05-31 09:55:17.000 151 21230.60 263.88 42954.82 47915.69 2018-05-31 09:55:18.000 151 21230.61 263.87 42954.82 47915.70 2018-05-31 09:55:19.000 151 21230.61 263.85 42954.81 47915.67 2018-05-31 09:55:20.000 151 21230.65 263.83 42954.80 47915.64 2018-05-31 09:55:21.000 151 21230.64 263.83 42954.74 47915.65 2018-05-31 09:55:22.000 151 21230.66 263.82 42954.72 47915.67 2018-05-31 09:55:23.000 151 21230.70 263.80 42954.72 47915.65 2018-05-31 09:55:24.000 151 21230.76 263.77 42954.73 47915.68 2018-05-31 09:55:25.000 151 21230.78 263.72 42954.74 47915.69 2018-05-31 09:55:26.000 151 21230.77 263.66 42954.75 47915.70 2018-05-31 09:55:27.000 151 21230.77 263.69 42954.79 47915.73 2018-05-31 09:55:28.000 151 21230.79 263.73 42954.74 47915.72 2018-05-31 09:55:29.000 151 21230.75 263.74 42954.71 47915.70 2018-05-31 09:55:30.000 151 21230.75 263.79 42954.71 47915.67 2018-05-31 09:55:31.000 151 21230.76 263.84 42954.63 47915.69 2018-05-31 09:55:32.000 151 21230.77 263.85 42954.62 47915.66 2018-05-31 09:55:33.000 151 21230.76 263.85 42954.60 47915.61 2018-05-31 09:55:34.000 151 21230.76 263.83 42954.62 47915.59 2018-05-31 09:55:35.000 151 21230.78 263.79 42954.59 47915.62 2018-05-31 09:55:36.000 151 21230.79 263.75 42954.61 47915.58 2018-05-31 09:55:37.000 151 21230.83 263.73 42954.66 47915.64 2018-05-31 09:55:38.000 151 21230.86 263.71 42954.67 47915.65 2018-05-31 09:55:39.000 151 21230.85 263.72 42954.65 47915.67 2018-05-31 09:55:40.000 151 21230.86 263.75 42954.66 47915.69 2018-05-31 09:55:41.000 151 21230.88 263.80 42954.62 47915.68 2018-05-31 09:55:42.000 151 21230.89 263.82 42954.61 47915.70 2018-05-31 09:55:43.000 151 21230.91 263.82 42954.59 47915.63 2018-05-31 09:55:44.000 151 21230.93 263.83 42954.56 47915.63 2018-05-31 09:55:45.000 151 21230.97 263.81 42954.57 47915.65 2018-05-31 09:55:46.000 151 21230.99 263.76 42954.57 47915.66 2018-05-31 09:55:47.000 151 21231.03 263.76 42954.57 47915.63 2018-05-31 09:55:48.000 151 21231.03 263.79 42954.57 47915.65 2018-05-31 09:55:49.000 151 21231.04 263.77 42954.60 47915.72 2018-05-31 09:55:50.000 151 21231.07 263.76 42954.60 47915.69 2018-05-31 09:55:51.000 151 21231.08 263.75 42954.60 47915.71 2018-05-31 09:55:52.000 151 21231.09 263.74 42954.61 47915.73 2018-05-31 09:55:53.000 151 21231.09 263.74 42954.61 47915.72 2018-05-31 09:55:54.000 151 21231.06 263.82 42954.61 47915.72 2018-05-31 09:55:55.000 151 21231.06 263.83 42954.56 47915.69 2018-05-31 09:55:56.000 151 21231.06 263.84 42954.52 47915.67 2018-05-31 09:55:57.000 151 21231.07 263.84 42954.53 47915.66 2018-05-31 09:55:58.000 151 21231.09 263.77 42954.49 47915.64 2018-05-31 09:55:59.000 151 21231.08 263.71 42954.53 47915.66 2018-05-31 09:56:00.000 151 21231.09 263.65 42954.58 47915.70 2018-05-31 09:56:01.000 151 21231.09 263.61 42954.64 47915.71 2018-05-31 09:56:02.000 151 21231.06 263.60 42954.67 47915.77 2018-05-31 09:56:03.000 151 21231.08 263.59 42954.73 47915.80 2018-05-31 09:56:04.000 151 21231.13 263.61 42954.71 47915.84 2018-05-31 09:56:05.000 151 21231.15 263.63 42954.71 47915.89 2018-05-31 09:56:06.000 151 21231.20 263.64 42954.71 47915.88 2018-05-31 09:56:07.000 151 21231.21 263.67 42954.76 47915.87 2018-05-31 09:56:08.000 151 21231.26 263.69 42954.74 47915.90 2018-05-31 09:56:09.000 151 21231.32 263.73 42954.71 47915.91 2018-05-31 09:56:10.000 151 21231.35 263.73 42954.71 47915.91 2018-05-31 09:56:11.000 151 21231.39 263.68 42954.72 47915.95 2018-05-31 09:56:12.000 151 21231.41 263.67 42954.73 47915.94 2018-05-31 09:56:13.000 151 21231.47 263.66 42954.74 47915.97 2018-05-31 09:56:14.000 151 21231.51 263.65 42954.75 47915.99 2018-05-31 09:56:15.000 151 21231.51 263.66 42954.78 47916.05 2018-05-31 09:56:16.000 151 21231.58 263.64 42954.78 47916.08 2018-05-31 09:56:17.000 151 21231.57 263.61 42954.81 47916.11 2018-05-31 09:56:18.000 151 21231.59 263.63 42954.83 47916.13 2018-05-31 09:56:19.000 151 21231.59 263.64 42954.80 47916.13 2018-05-31 09:56:20.000 151 21231.56 263.65 42954.81 47916.10 2018-05-31 09:56:21.000 151 21231.54 263.66 42954.82 47916.14 2018-05-31 09:56:22.000 151 21231.55 263.65 42954.83 47916.12 2018-05-31 09:56:23.000 151 21231.58 263.64 42954.83 47916.12 2018-05-31 09:56:24.000 151 21231.56 263.60 42954.82 47916.12 2018-05-31 09:56:25.000 151 21231.54 263.53 42954.83 47916.09 2018-05-31 09:56:26.000 151 21231.49 263.45 42954.87 47916.10 2018-05-31 09:56:27.000 151 21231.44 263.45 42954.92 47916.14 2018-05-31 09:56:28.000 151 21231.44 263.44 42954.94 47916.14 2018-05-31 09:56:29.000 151 21231.45 263.43 42954.96 47916.18 2018-05-31 09:56:30.000 151 21231.46 263.43 42954.96 47916.19 2018-05-31 09:56:31.000 151 21231.51 263.45 42954.93 47916.22 2018-05-31 09:56:32.000 151 21231.56 263.50 42954.91 47916.23 2018-05-31 09:56:33.000 151 21231.59 263.51 42954.92 47916.21 2018-05-31 09:56:34.000 151 21231.60 263.52 42954.89 47916.22 2018-05-31 09:56:35.000 151 21231.64 263.53 42954.86 47916.21 2018-05-31 09:56:36.000 151 21231.68 263.52 42954.85 47916.22 2018-05-31 09:56:37.000 151 21231.69 263.55 42954.83 47916.17 2018-05-31 09:56:38.000 151 21231.67 263.60 42954.77 47916.15 2018-05-31 09:56:39.000 151 21231.64 263.62 42954.72 47916.11 2018-05-31 09:56:40.000 151 21231.60 263.64 42954.65 47916.08 2018-05-31 09:56:41.000 151 21231.56 263.67 42954.60 47916.03 2018-05-31 09:56:42.000 151 21231.60 263.71 42954.56 47915.97 2018-05-31 09:56:43.000 151 21231.59 263.68 42954.53 47915.89 2018-05-31 09:56:44.000 151 21231.60 263.63 42954.47 47915.87 2018-05-31 09:56:45.000 151 21231.57 263.64 42954.46 47915.83 2018-05-31 09:56:46.000 151 21231.58 263.61 42954.43 47915.83 2018-05-31 09:56:47.000 151 21231.54 263.60 42954.45 47915.82 2018-05-31 09:56:48.000 151 21231.52 263.60 42954.41 47915.78 2018-05-31 09:56:49.000 151 21231.49 263.64 42954.39 47915.77 2018-05-31 09:56:50.000 151 21231.45 263.62 42954.36 47915.70 2018-05-31 09:56:51.000 151 21231.43 263.59 42954.33 47915.65 2018-05-31 09:56:52.000 151 21231.42 263.57 42954.30 47915.60 2018-05-31 09:56:53.000 151 21231.39 263.58 42954.29 47915.59 2018-05-31 09:56:54.000 151 21231.42 263.61 42954.26 47915.58 2018-05-31 09:56:55.000 151 21231.40 263.60 42954.26 47915.59 2018-05-31 09:56:56.000 151 21231.39 263.62 42954.24 47915.56 2018-05-31 09:56:57.000 151 21231.39 263.60 42954.24 47915.53 2018-05-31 09:56:58.000 151 21231.41 263.57 42954.23 47915.52 2018-05-31 09:56:59.000 151 21231.40 263.52 42954.24 47915.55 2018-05-31 09:57:00.000 151 21231.41 263.45 42954.28 47915.54 2018-05-31 09:57:01.000 151 21231.43 263.40 42954.30 47915.53 2018-05-31 09:57:02.000 151 21231.43 263.37 42954.31 47915.58 2018-05-31 09:57:03.000 151 21231.43 263.36 42954.28 47915.57 2018-05-31 09:57:04.000 151 21231.45 263.31 42954.31 47915.61 2018-05-31 09:57:05.000 151 21231.42 263.31 42954.36 47915.63 2018-05-31 09:57:06.000 151 21231.42 263.29 42954.39 47915.67 2018-05-31 09:57:07.000 151 21231.42 263.27 42954.40 47915.66 2018-05-31 09:57:08.000 151 21231.42 263.25 42954.43 47915.71 2018-05-31 09:57:09.000 151 21231.41 263.24 42954.42 47915.71 2018-05-31 09:57:10.000 151 21231.40 263.29 42954.47 47915.71 2018-05-31 09:57:11.000 151 21231.38 263.30 42954.45 47915.71 2018-05-31 09:57:12.000 151 21231.37 263.31 42954.43 47915.72 2018-05-31 09:57:13.000 151 21231.40 263.31 42954.41 47915.68 2018-05-31 09:57:14.000 151 21231.41 263.32 42954.37 47915.68 2018-05-31 09:57:15.000 151 21231.43 263.33 42954.37 47915.69 2018-05-31 09:57:16.000 151 21231.43 263.30 42954.35 47915.66 2018-05-31 09:57:17.000 151 21231.43 263.30 42954.35 47915.65 2018-05-31 09:57:18.000 151 21231.45 263.28 42954.36 47915.64 2018-05-31 09:57:19.000 151 21231.45 263.27 42954.41 47915.69 2018-05-31 09:57:20.000 151 21231.45 263.28 42954.38 47915.67 2018-05-31 09:57:21.000 151 21231.41 263.34 42954.36 47915.67 2018-05-31 09:57:22.000 151 21231.36 263.43 42954.33 47915.66 2018-05-31 09:57:23.000 151 21231.30 263.47 42954.27 47915.57 2018-05-31 09:57:24.000 151 21231.31 263.48 42954.25 47915.57 2018-05-31 09:57:25.000 151 21231.29 263.47 42954.24 47915.47 2018-05-31 09:57:26.000 151 21231.29 263.47 42954.19 47915.46 2018-05-31 09:57:27.000 151 21231.27 263.46 42954.17 47915.45 2018-05-31 09:57:28.000 151 21231.29 263.46 42954.19 47915.42 2018-05-31 09:57:29.000 151 21231.32 263.48 42954.18 47915.43 2018-05-31 09:57:30.000 151 21231.35 263.46 42954.18 47915.45 2018-05-31 09:57:31.000 151 21231.37 263.46 42954.14 47915.44 2018-05-31 09:57:32.000 151 21231.37 263.49 42954.13 47915.44 2018-05-31 09:57:33.000 151 21231.39 263.53 42954.13 47915.44 2018-05-31 09:57:34.000 151 21231.42 263.49 42954.15 47915.41 2018-05-31 09:57:35.000 151 21231.41 263.44 42954.13 47915.43 2018-05-31 09:57:36.000 151 21231.41 263.38 42954.13 47915.44 2018-05-31 09:57:37.000 151 21231.44 263.31 42954.16 47915.47 2018-05-31 09:57:38.000 151 21231.43 263.26 42954.19 47915.49 2018-05-31 09:57:39.000 151 21231.47 263.24 42954.21 47915.53 2018-05-31 09:57:40.000 151 21231.47 263.21 42954.25 47915.56 2018-05-31 09:57:41.000 151 21231.49 263.19 42954.26 47915.58 2018-05-31 09:57:42.000 151 21231.50 263.16 42954.26 47915.61 2018-05-31 09:57:43.000 151 21231.48 263.15 42954.25 47915.61 2018-05-31 09:57:44.000 151 21231.51 263.07 42954.27 47915.60 2018-05-31 09:57:45.000 151 21231.52 263.03 42954.31 47915.67 2018-05-31 09:57:46.000 151 21231.52 263.02 42954.30 47915.64 2018-05-31 09:57:47.000 151 21231.50 263.01 42954.30 47915.66 2018-05-31 09:57:48.000 151 21231.53 262.99 42954.34 47915.67 2018-05-31 09:57:49.000 151 21231.54 262.96 42954.35 47915.70 2018-05-31 09:57:50.000 151 21231.56 262.92 42954.34 47915.70 2018-05-31 09:57:51.000 151 21231.58 262.88 42954.34 47915.72 2018-05-31 09:57:52.000 151 21231.58 262.84 42954.35 47915.72 2018-05-31 09:57:53.000 151 21231.59 262.83 42954.34 47915.73 2018-05-31 09:57:54.000 151 21231.62 262.79 42954.35 47915.75 2018-05-31 09:57:55.000 151 21231.61 262.76 42954.38 47915.74 2018-05-31 09:57:56.000 151 21231.58 262.75 42954.40 47915.73 2018-05-31 09:57:57.000 151 21231.57 262.75 42954.44 47915.75 2018-05-31 09:57:58.000 151 21231.59 262.75 42954.42 47915.76 2018-05-31 09:57:59.000 151 21231.60 262.74 42954.41 47915.74 2018-05-31 09:58:00.000 151 21231.60 262.71 42954.39 47915.77 2018-05-31 09:58:01.000 151 21231.55 262.74 42954.37 47915.74 2018-05-31 09:58:02.000 151 21231.48 262.79 42954.33 47915.71 2018-05-31 09:58:03.000 151 21231.47 262.84 42954.28 47915.66 2018-05-31 09:58:04.000 151 21231.44 262.86 42954.23 47915.61 2018-05-31 09:58:05.000 151 21231.43 262.87 42954.20 47915.54 2018-05-31 09:58:06.000 151 21231.42 262.85 42954.18 47915.49 2018-05-31 09:58:07.000 151 21231.40 262.83 42954.15 47915.47 2018-05-31 09:58:08.000 151 21231.35 262.82 42954.13 47915.46 2018-05-31 09:58:09.000 151 21231.34 262.81 42954.12 47915.43 2018-05-31 09:58:10.000 151 21231.37 262.85 42954.11 47915.41 2018-05-31 09:58:11.000 151 21231.36 262.83 42954.08 47915.39 2018-05-31 09:58:12.000 151 21231.35 262.80 42954.07 47915.39 2018-05-31 09:58:13.000 151 21231.36 262.74 42954.10 47915.39 2018-05-31 09:58:14.000 151 21231.41 262.67 42954.13 47915.43 2018-05-31 09:58:15.000 151 21231.45 262.63 42954.20 47915.50 2018-05-31 09:58:16.000 151 21231.51 262.59 42954.26 47915.53 2018-05-31 09:58:17.000 151 21231.49 262.61 42954.25 47915.54 2018-05-31 09:58:18.000 151 21231.49 262.58 42954.25 47915.60 2018-05-31 09:58:19.000 151 21231.50 262.54 42954.28 47915.58 2018-05-31 09:58:20.000 151 21231.53 262.57 42954.32 47915.66 2018-05-31 09:58:21.000 151 21231.53 262.62 42954.33 47915.65 2018-05-31 09:58:22.000 151 21231.54 262.59 42954.34 47915.67 2018-05-31 09:58:23.000 151 21231.56 262.56 42954.32 47915.67 2018-05-31 09:58:24.000 151 21231.56 262.56 42954.28 47915.69 2018-05-31 09:58:25.000 151 21231.56 262.51 42954.31 47915.68 2018-05-31 09:58:26.000 151 21231.57 262.49 42954.31 47915.70 2018-05-31 09:58:27.000 151 21231.58 262.51 42954.31 47915.67 2018-05-31 09:58:28.000 151 21231.56 262.56 42954.26 47915.70 2018-05-31 09:58:29.000 151 21231.57 262.57 42954.25 47915.67 2018-05-31 09:58:30.000 151 21231.56 262.58 42954.22 47915.64 2018-05-31 09:58:31.000 151 21231.61 262.57 42954.22 47915.63 2018-05-31 09:58:32.000 151 21231.66 262.59 42954.20 47915.63 2018-05-31 09:58:33.000 151 21231.72 262.60 42954.19 47915.66 2018-05-31 09:58:34.000 151 21231.79 262.61 42954.15 47915.64 2018-05-31 09:58:35.000 151 21231.83 262.59 42954.13 47915.65 2018-05-31 09:58:36.000 151 21231.82 262.52 42954.12 47915.63 2018-05-31 09:58:37.000 151 21231.82 262.41 42954.17 47915.63 2018-05-31 09:58:38.000 151 21231.84 262.34 42954.22 47915.67 2018-05-31 09:58:39.000 151 21231.85 262.30 42954.27 47915.72 2018-05-31 09:58:40.000 151 21231.84 262.28 42954.29 47915.75 2018-05-31 09:58:41.000 151 21231.85 262.28 42954.31 47915.78 2018-05-31 09:58:42.000 151 21231.86 262.25 42954.35 47915.81 2018-05-31 09:58:43.000 151 21231.85 262.22 42954.38 47915.80 2018-05-31 09:58:44.000 151 21231.92 262.17 42954.39 47915.87 2018-05-31 09:58:45.000 151 21231.95 262.13 42954.44 47915.89 2018-05-31 09:58:46.000 151 21231.94 262.11 42954.41 47915.90 2018-05-31 09:58:47.000 151 21231.94 262.07 42954.44 47915.93 2018-05-31 09:58:48.000 151 21231.93 261.98 42954.46 47915.95 2018-05-31 09:58:49.000 151 21231.94 261.93 42954.51 47915.97 2018-05-31 09:58:50.000 151 21231.93 261.89 42954.57 47915.99 2018-05-31 09:58:51.000 151 21231.93 261.85 42954.58 47916.04 2018-05-31 09:58:52.000 151 21231.95 261.82 42954.57 47916.05 2018-05-31 09:58:53.000 151 21231.96 261.85 42954.56 47916.06 2018-05-31 09:58:54.000 151 21232.01 261.91 42954.56 47916.07 2018-05-31 09:58:55.000 151 21232.04 261.86 42954.60 47916.10 2018-05-31 09:58:56.000 151 21232.07 261.80 42954.60 47916.10 2018-05-31 09:58:57.000 151 21232.10 261.74 42954.62 47916.10 2018-05-31 09:58:58.000 151 21232.08 261.72 42954.64 47916.15 2018-05-31 09:58:59.000 151 21232.10 261.69 42954.67 47916.16 2018-05-31 09:59:00.000 151 21232.05 261.70 42954.67 47916.19 2018-05-31 09:59:01.000 151 21232.04 261.73 42954.66 47916.18 2018-05-31 09:59:02.000 151 21232.06 261.76 42954.63 47916.18 2018-05-31 09:59:03.000 151 21232.07 261.78 42954.62 47916.17 2018-05-31 09:59:04.000 151 21232.11 261.80 42954.60 47916.14 2018-05-31 09:59:05.000 151 21232.13 261.77 42954.54 47916.12 2018-05-31 09:59:06.000 151 21232.13 261.74 42954.54 47916.08 2018-05-31 09:59:07.000 151 21232.15 261.70 42954.56 47916.15 2018-05-31 09:59:08.000 151 21232.14 261.68 42954.58 47916.11 2018-05-31 09:59:09.000 151 21232.15 261.67 42954.55 47916.12 2018-05-31 09:59:10.000 151 21232.16 261.64 42954.54 47916.11 2018-05-31 09:59:11.000 151 21232.14 261.68 42954.52 47916.10 2018-05-31 09:59:12.000 151 21232.15 261.71 42954.51 47916.11 2018-05-31 09:59:13.000 151 21232.15 261.72 42954.47 47916.07 2018-05-31 09:59:14.000 151 21232.13 261.70 42954.45 47916.05 2018-05-31 09:59:15.000 151 21232.10 261.70 42954.45 47916.03 2018-05-31 09:59:16.000 151 21232.14 261.67 42954.45 47916.01 2018-05-31 09:59:17.000 151 21232.08 261.66 42954.44 47916.00 2018-05-31 09:59:18.000 151 21232.10 261.67 42954.39 47915.98 2018-05-31 09:59:19.000 151 21232.10 261.70 42954.35 47915.96 2018-05-31 09:59:20.000 151 21232.12 261.68 42954.35 47915.96 2018-05-31 09:59:21.000 151 21232.12 261.69 42954.34 47915.94 2018-05-31 09:59:22.000 151 21232.14 261.69 42954.29 47915.91 2018-05-31 09:59:23.000 151 21232.13 261.71 42954.26 47915.87 2018-05-31 09:59:24.000 151 21232.13 261.71 42954.25 47915.87 2018-05-31 09:59:25.000 151 21232.17 261.71 42954.24 47915.87 2018-05-31 09:59:26.000 151 21232.15 261.69 42954.20 47915.85 2018-05-31 09:59:27.000 151 21232.18 261.67 42954.22 47915.84 2018-05-31 09:59:28.000 151 21232.19 261.67 42954.23 47915.87 2018-05-31 09:59:29.000 151 21232.19 261.68 42954.23 47915.86 2018-05-31 09:59:30.000 151 21232.21 261.70 42954.23 47915.87 2018-05-31 09:59:31.000 151 21232.23 261.69 42954.21 47915.85 2018-05-31 09:59:32.000 151 21232.29 261.65 42954.22 47915.86 2018-05-31 09:59:33.000 151 21232.28 261.63 42954.24 47915.82 2018-05-31 09:59:34.000 151 21232.27 261.60 42954.23 47915.82 2018-05-31 09:59:35.000 151 21232.25 261.55 42954.24 47915.82 2018-05-31 09:59:36.000 151 21232.28 261.52 42954.28 47915.83 2018-05-31 09:59:37.000 151 21232.27 261.50 42954.31 47915.83 2018-05-31 09:59:38.000 151 21232.27 261.46 42954.32 47915.89 2018-05-31 09:59:39.000 151 21232.30 261.46 42954.31 47915.89 2018-05-31 09:59:40.000 151 21232.32 261.46 42954.32 47915.91 2018-05-31 09:59:41.000 151 21232.31 261.48 42954.31 47915.89 2018-05-31 09:59:42.000 151 21232.34 261.44 42954.31 47915.93 2018-05-31 09:59:43.000 151 21232.31 261.46 42954.32 47915.93 2018-05-31 09:59:44.000 151 21232.32 261.45 42954.30 47915.91 2018-05-31 09:59:45.000 151 21232.35 261.48 42954.28 47915.91 2018-05-31 09:59:46.000 151 21232.35 261.51 42954.28 47915.93 2018-05-31 09:59:47.000 151 21232.31 261.59 42954.25 47915.88 2018-05-31 09:59:48.000 151 21232.31 261.66 42954.20 47915.87 2018-05-31 09:59:49.000 151 21232.33 261.66 42954.20 47915.84 2018-05-31 09:59:50.000 151 21232.32 261.68 42954.17 47915.79 2018-05-31 09:59:51.000 151 21232.32 261.69 42954.15 47915.76 2018-05-31 09:59:52.000 151 21232.34 261.65 42954.14 47915.77 2018-05-31 09:59:53.000 151 21232.33 261.62 42954.12 47915.75 2018-05-31 09:59:54.000 151 21232.34 261.61 42954.14 47915.78 2018-05-31 09:59:55.000 151 21232.37 261.56 42954.13 47915.78 2018-05-31 09:59:56.000 151 21232.36 261.53 42954.15 47915.79 2018-05-31 09:59:57.000 151 21232.39 261.51 42954.15 47915.82 2018-05-31 09:59:58.000 151 21232.38 261.48 42954.17 47915.82 2018-05-31 09:59:59.000 151 21232.43 261.46 42954.19 47915.87 2018-05-31 10:00:00.000 151 21232.45 261.43 42954.22 47915.89 2018-05-31 10:00:01.000 151 21232.50 261.42 42954.22 47915.87 2018-05-31 10:00:02.000 151 21232.51 261.43 42954.23 47915.93 2018-05-31 10:00:03.000 151 21232.54 261.42 42954.27 47915.95 2018-05-31 10:00:04.000 151 21232.54 261.40 42954.28 47915.97 2018-05-31 10:00:05.000 151 21232.56 261.37 42954.25 47916.00 2018-05-31 10:00:06.000 151 21232.54 261.38 42954.26 47916.00 2018-05-31 10:00:07.000 151 21232.53 261.39 42954.30 47915.98 2018-05-31 10:00:08.000 151 21232.53 261.37 42954.30 47915.99 2018-05-31 10:00:09.000 151 21232.50 261.34 42954.31 47916.00 2018-05-31 10:00:10.000 151 21232.52 261.31 42954.31 47915.99 2018-05-31 10:00:11.000 151 21232.53 261.33 42954.31 47916.00 2018-05-31 10:00:12.000 151 21232.52 261.33 42954.32 47916.01 2018-05-31 10:00:13.000 151 21232.56 261.36 42954.29 47916.02 2018-05-31 10:00:14.000 151 21232.57 261.37 42954.29 47916.00 2018-05-31 10:00:15.000 151 21232.60 261.35 42954.27 47915.99 2018-05-31 10:00:16.000 151 21232.62 261.36 42954.29 47916.00 2018-05-31 10:00:17.000 151 21232.64 261.34 42954.30 47916.02 2018-05-31 10:00:18.000 151 21232.68 261.35 42954.30 47916.04 2018-05-31 10:00:19.000 151 21232.71 261.33 42954.30 47916.04 2018-05-31 10:00:20.000 151 21232.72 261.33 42954.29 47916.07 2018-05-31 10:00:21.000 151 21232.73 261.30 42954.32 47916.08 2018-05-31 10:00:22.000 151 21232.75 261.27 42954.32 47916.07 2018-05-31 10:00:23.000 151 21232.82 261.25 42954.32 47916.14 2018-05-31 10:00:24.000 151 21232.84 261.21 42954.34 47916.14 2018-05-31 10:00:25.000 151 21232.85 261.12 42954.40 47916.20 2018-05-31 10:00:26.000 151 21232.89 261.09 42954.42 47916.23 2018-05-31 10:00:27.000 151 21232.91 261.03 42954.46 47916.29 2018-05-31 10:00:28.000 151 21232.92 260.96 42954.48 47916.31 2018-05-31 10:00:29.000 151 21232.95 260.86 42954.54 47916.36 2018-05-31 10:00:30.000 151 21232.92 260.76 42954.60 47916.39 2018-05-31 10:00:31.000 151 21232.97 260.70 42954.67 47916.49 2018-05-31 10:00:32.000 151 21233.02 260.63 42954.76 47916.56 2018-05-31 10:00:33.000 151 21233.05 260.63 42954.79 47916.63 2018-05-31 10:00:34.000 151 21233.04 260.63 42954.81 47916.70 2018-05-31 10:00:35.000 151 21233.03 260.62 42954.83 47916.69 2018-05-31 10:00:36.000 151 21233.02 260.59 42954.83 47916.71 2018-05-31 10:00:37.000 151 21233.00 260.57 42954.85 47916.72 2018-05-31 10:00:38.000 151 21232.99 260.55 42954.87 47916.72 2018-05-31 10:00:39.000 151 21233.00 260.56 42954.86 47916.74 2018-05-31 10:00:40.000 151 21233.01 260.58 42954.85 47916.73 2018-05-31 10:00:41.000 151 21232.98 260.62 42954.88 47916.74 2018-05-31 10:00:42.000 151 21233.01 260.65 42954.85 47916.74 2018-05-31 10:00:43.000 151 21233.01 260.67 42954.82 47916.72 2018-05-31 10:00:44.000 151 21232.99 260.69 42954.79 47916.65 2018-05-31 10:00:45.000 151 21232.93 260.70 42954.77 47916.64 2018-05-31 10:00:46.000 151 21232.91 260.72 42954.74 47916.60 2018-05-31 10:00:47.000 151 21232.91 260.71 42954.75 47916.59 2018-05-31 10:00:48.000 151 21232.90 260.69 42954.74 47916.58 2018-05-31 10:00:49.000 151 21232.89 260.73 42954.68 47916.56 2018-05-31 10:00:50.000 151 21232.87 260.77 42954.65 47916.49 2018-05-31 10:00:51.000 151 21232.85 260.82 42954.61 47916.46 2018-05-31 10:00:52.000 151 21232.83 260.88 42954.53 47916.41 2018-05-31 10:00:53.000 151 21232.86 260.91 42954.51 47916.34 2018-05-31 10:00:54.000 151 21232.89 260.89 42954.48 47916.33 2018-05-31 10:00:55.000 151 21232.94 260.85 42954.47 47916.33 2018-05-31 10:00:56.000 151 21232.99 260.86 42954.48 47916.35 2018-05-31 10:00:57.000 151 21232.97 260.87 42954.49 47916.34 2018-05-31 10:00:58.000 151 21232.93 260.89 42954.44 47916.35 2018-05-31 10:00:59.000 151 21232.89 260.94 42954.41 47916.35 2018-05-31 10:01:00.000 151 21232.88 261.02 42954.36 47916.28 2018-05-31 10:01:01.000 151 21232.84 261.14 42954.28 47916.25 2018-05-31 10:01:02.000 151 21232.76 261.23 42954.21 47916.20 2018-05-31 10:01:03.000 151 21232.73 261.29 42954.17 47916.10 2018-05-31 10:01:04.000 151 21232.72 261.33 42954.11 47916.03 2018-05-31 10:01:05.000 151 21232.73 261.33 42954.09 47916.00 2018-05-31 10:01:06.000 151 21232.76 261.28 42954.10 47915.97 2018-05-31 10:01:07.000 151 21232.79 261.26 42954.09 47915.93 2018-05-31 10:01:08.000 151 21232.78 261.30 42954.09 47915.97 2018-05-31 10:01:09.000 151 21232.80 261.30 42954.09 47915.94 2018-05-31 10:01:10.000 151 21232.82 261.29 42954.06 47915.95 2018-05-31 10:01:11.000 151 21232.84 261.28 42954.06 47915.96 2018-05-31 10:01:12.000 151 21232.84 261.28 42954.05 47916.00 2018-05-31 10:01:13.000 151 21232.85 261.25 42954.06 47915.99 2018-05-31 10:01:14.000 151 21232.84 261.25 42954.08 47916.03 2018-05-31 10:01:15.000 151 21232.85 261.26 42954.11 47916.02 2018-05-31 10:01:16.000 151 21232.83 261.34 42954.09 47916.01 2018-05-31 10:01:17.000 151 21232.82 261.41 42954.03 47916.01 2018-05-31 10:01:18.000 151 21232.81 261.42 42954.03 47915.98 2018-05-31 10:01:19.000 151 21232.84 261.41 42954.03 47915.93 2018-05-31 10:01:20.000 151 21232.88 261.38 42954.00 47915.93 2018-05-31 10:01:21.000 151 21232.92 261.35 42954.00 47915.98 2018-05-31 10:01:22.000 151 21232.96 261.34 42954.01 47915.98 2018-05-31 10:01:23.000 151 21232.96 261.33 42953.98 47915.98 2018-05-31 10:01:24.000 151 21232.97 261.31 42953.98 47915.99 2018-05-31 10:01:25.000 151 21233.04 261.27 42953.99 47916.01 2018-05-31 10:01:26.000 151 21233.13 261.17 42953.99 47916.02 2018-05-31 10:01:27.000 151 21233.13 261.10 42954.03 47916.06 2018-05-31 10:01:28.000 151 21233.10 261.07 42954.08 47916.09 2018-05-31 10:01:29.000 151 21233.07 261.03 42954.10 47916.12 2018-05-31 10:01:30.000 151 21233.07 261.00 42954.11 47916.11 2018-05-31 10:01:31.000 151 21233.05 260.95 42954.19 47916.14 2018-05-31 10:01:32.000 151 21233.05 260.91 42954.19 47916.17 2018-05-31 10:01:33.000 151 21233.06 260.90 42954.17 47916.19 2018-05-31 10:01:34.000 151 21233.09 260.94 42954.16 47916.18 2018-05-31 10:01:35.000 151 21233.08 260.96 42954.15 47916.17 2018-05-31 10:01:36.000 151 21233.11 260.97 42954.13 47916.17 2018-05-31 10:01:37.000 151 21233.22 260.90 42954.12 47916.15 2018-05-31 10:01:38.000 151 21233.29 260.80 42954.14 47916.17 2018-05-31 10:01:39.000 151 21233.33 260.78 42954.16 47916.24 2018-05-31 10:01:40.000 151 21233.40 260.74 42954.19 47916.27 2018-05-31 10:01:41.000 151 21233.45 260.71 42954.21 47916.31 2018-05-31 10:01:42.000 151 21233.48 260.70 42954.21 47916.34 2018-05-31 10:01:43.000 151 21233.53 260.74 42954.21 47916.40 2018-05-31 10:01:44.000 151 21233.53 260.77 42954.17 47916.41 2018-05-31 10:01:45.000 151 21233.55 260.76 42954.15 47916.37 2018-05-31 10:01:46.000 151 21233.55 260.70 42954.14 47916.35 2018-05-31 10:01:47.000 151 21233.55 260.63 42954.13 47916.36 2018-05-31 10:01:48.000 151 21233.54 260.60 42954.17 47916.36 2018-05-31 10:01:49.000 151 21233.47 260.58 42954.20 47916.37 2018-05-31 10:01:50.000 151 21233.38 260.52 42954.18 47916.38 2018-05-31 10:01:51.000 151 21233.34 260.42 42954.24 47916.37 2018-05-31 10:01:52.000 151 21233.33 260.40 42954.31 47916.41 2018-05-31 10:01:53.000 151 21233.33 260.40 42954.35 47916.43 2018-05-31 10:01:54.000 151 21233.36 260.42 42954.37 47916.46 2018-05-31 10:01:55.000 151 21233.36 260.41 42954.38 47916.47 2018-05-31 10:01:56.000 151 21233.38 260.36 42954.36 47916.48 2018-05-31 10:01:57.000 151 21233.38 260.33 42954.38 47916.50 2018-05-31 10:01:58.000 151 21233.35 260.31 42954.42 47916.50 2018-05-31 10:01:59.000 151 21233.37 260.31 42954.46 47916.49 2018-05-31 10:02:00.000 151 21233.33 260.31 42954.40 47916.51 2018-05-31 10:02:01.000 151 21233.29 260.36 42954.40 47916.49 2018-05-31 10:02:02.000 151 21233.29 260.42 42954.37 47916.49 2018-05-31 10:02:03.000 151 21233.30 260.48 42954.37 47916.51 2018-05-31 10:02:04.000 151 21233.30 260.50 42954.33 47916.43 2018-05-31 10:02:05.000 151 21233.26 260.49 42954.34 47916.41 2018-05-31 10:02:06.000 151 21233.28 260.48 42954.34 47916.43 2018-05-31 10:02:07.000 151 21233.25 260.45 42954.35 47916.39 2018-05-31 10:02:08.000 151 21233.15 260.45 42954.37 47916.39 2018-05-31 10:02:09.000 151 21233.12 260.50 42954.37 47916.38 2018-05-31 10:02:10.000 151 21233.11 260.58 42954.34 47916.38 2018-05-31 10:02:11.000 151 21233.10 260.66 42954.28 47916.35 2018-05-31 10:02:12.000 151 21233.08 260.75 42954.21 47916.30 2018-05-31 10:02:13.000 151 21233.12 260.74 42954.16 47916.23 2018-05-31 10:02:14.000 151 21233.13 260.72 42954.13 47916.21 2018-05-31 10:02:15.000 151 21233.15 260.72 42954.14 47916.19 2018-05-31 10:02:16.000 151 21233.16 260.72 42954.11 47916.19 2018-05-31 10:02:17.000 151 21233.16 260.74 42954.09 47916.17 2018-05-31 10:02:18.000 151 21233.20 260.76 42954.03 47916.17 2018-05-31 10:02:19.000 151 21233.21 260.81 42954.00 47916.15 2018-05-31 10:02:20.000 151 21233.20 260.84 42953.93 47916.10 2018-05-31 10:02:21.000 151 21233.22 260.86 42953.91 47916.07 2018-05-31 10:02:22.000 151 21233.23 260.89 42953.92 47916.06 2018-05-31 10:02:23.000 151 21233.26 260.92 42953.88 47916.03 2018-05-31 10:02:24.000 151 21233.25 260.92 42953.86 47916.00 2018-05-31 10:02:25.000 151 21233.26 260.95 42953.85 47916.01 2018-05-31 10:02:26.000 151 21233.26 260.95 42953.86 47916.01 2018-05-31 10:02:27.000 151 21233.27 260.95 42953.85 47916.00 2018-05-31 10:02:28.000 151 21233.26 260.99 42953.83 47915.97 2018-05-31 10:02:29.000 151 21233.28 261.00 42953.84 47915.94 2018-05-31 10:02:30.000 151 21233.28 261.05 42953.82 47915.95 2018-05-31 10:02:31.000 151 21233.26 261.03 42953.78 47915.95 2018-05-31 10:02:32.000 151 21233.27 261.01 42953.77 47915.88 2018-05-31 10:02:33.000 151 21233.24 261.02 42953.77 47915.94 2018-05-31 10:02:34.000 151 21233.23 261.01 42953.79 47915.88 2018-05-31 10:02:35.000 151 21233.21 260.98 42953.77 47915.90 2018-05-31 10:02:36.000 151 21233.15 260.98 42953.78 47915.93 2018-05-31 10:02:37.000 151 21233.19 260.97 42953.81 47915.91 2018-05-31 10:02:38.000 151 21233.20 260.99 42953.83 47915.91 2018-05-31 10:02:39.000 151 21233.18 261.00 42953.80 47915.92 2018-05-31 10:02:40.000 151 21233.17 260.96 42953.80 47915.90 2018-05-31 10:02:41.000 151 21233.19 260.96 42953.80 47915.92 2018-05-31 10:02:42.000 151 21233.19 260.97 42953.82 47915.90 2018-05-31 10:02:43.000 151 21233.18 260.97 42953.80 47915.90 2018-05-31 10:02:44.000 151 21233.18 260.95 42953.79 47915.92 2018-05-31 10:02:45.000 151 21233.19 260.89 42953.81 47915.90 2018-05-31 10:02:46.000 151 21233.19 260.84 42953.83 47915.92 2018-05-31 10:02:47.000 151 21233.19 260.75 42953.86 47915.96 2018-05-31 10:02:48.000 151 21233.19 260.71 42953.92 47916.00 2018-05-31 10:02:49.000 151 21233.23 260.68 42954.01 47916.07 2018-05-31 10:02:50.000 151 21233.26 260.65 42954.05 47916.11 2018-05-31 10:02:51.000 151 21233.28 260.59 42954.09 47916.17 2018-05-31 10:02:52.000 151 21233.31 260.59 42954.12 47916.19 2018-05-31 10:02:53.000 151 21233.32 260.54 42954.11 47916.25 2018-05-31 10:02:54.000 151 21233.31 260.50 42954.16 47916.27 2018-05-31 10:02:55.000 151 21233.32 260.43 42954.18 47916.29 2018-05-31 10:02:56.000 151 21233.30 260.41 42954.19 47916.30 2018-05-31 10:02:57.000 151 21233.31 260.36 42954.22 47916.36 2018-05-31 10:02:58.000 151 21233.29 260.34 42954.22 47916.36 2018-05-31 10:02:59.000 151 21233.27 260.31 42954.27 47916.39 2018-05-31 10:03:00.000 151 21233.24 260.27 42954.28 47916.39 2018-05-31 10:03:01.000 151 21233.21 260.28 42954.31 47916.38 2018-05-31 10:03:02.000 151 21233.21 260.25 42954.31 47916.38 2018-05-31 10:03:03.000 151 21233.21 260.23 42954.31 47916.39 2018-05-31 10:03:04.000 151 21233.23 260.25 42954.29 47916.36 2018-05-31 10:03:05.000 151 21233.22 260.27 42954.30 47916.37 2018-05-31 10:03:06.000 151 21233.22 260.29 42954.28 47916.35 2018-05-31 10:03:07.000 151 21233.19 260.30 42954.23 47916.32 2018-05-31 10:03:08.000 151 21233.16 260.29 42954.18 47916.25 2018-05-31 10:03:09.000 151 21233.14 260.29 42954.16 47916.22 2018-05-31 10:03:10.000 151 21233.15 260.26 42954.11 47916.23 2018-05-31 10:03:11.000 151 21233.17 260.22 42954.13 47916.20 2018-05-31 10:03:12.000 151 21233.20 260.19 42954.16 47916.18 2018-05-31 10:03:13.000 151 21233.20 260.18 42954.10 47916.21 2018-05-31 10:03:14.000 151 21233.24 260.13 42954.12 47916.21 2018-05-31 10:03:15.000 151 21233.26 260.14 42954.10 47916.21 2018-05-31 10:03:16.000 151 21233.26 260.13 42954.12 47916.24 2018-05-31 10:03:17.000 151 21233.28 260.09 42954.14 47916.25 2018-05-31 10:03:18.000 151 21233.29 260.04 42954.16 47916.27 2018-05-31 10:03:19.000 151 21233.34 260.00 42954.17 47916.28 2018-05-31 10:03:20.000 151 21233.37 259.96 42954.15 47916.30 2018-05-31 10:03:21.000 151 21233.41 259.95 42954.17 47916.31 2018-05-31 10:03:22.000 151 21233.42 259.91 42954.18 47916.36 2018-05-31 10:03:23.000 151 21233.42 259.86 42954.18 47916.35 2018-05-31 10:03:24.000 151 21233.46 259.82 42954.16 47916.34 2018-05-31 10:03:25.000 151 21233.45 259.83 42954.14 47916.37 2018-05-31 10:03:26.000 151 21233.47 259.81 42954.14 47916.36 2018-05-31 10:03:27.000 151 21233.51 259.80 42954.15 47916.33 2018-05-31 10:03:28.000 151 21233.53 259.78 42954.14 47916.37 2018-05-31 10:03:29.000 151 21233.52 259.76 42954.16 47916.34 2018-05-31 10:03:30.000 151 21233.54 259.72 42954.16 47916.35 2018-05-31 10:03:31.000 151 21233.52 259.70 42954.16 47916.38 2018-05-31 10:03:32.000 151 21233.53 259.66 42954.15 47916.38 2018-05-31 10:03:33.000 151 21233.54 259.65 42954.19 47916.38 2018-05-31 10:03:34.000 151 21233.53 259.68 42954.19 47916.43 2018-05-31 10:03:35.000 151 21233.56 259.63 42954.23 47916.42 2018-05-31 10:03:36.000 151 21233.57 259.63 42954.22 47916.42 2018-05-31 10:03:37.000 151 21233.58 259.67 42954.22 47916.40 2018-05-31 10:03:38.000 151 21233.58 259.64 42954.21 47916.44 2018-05-31 10:03:39.000 151 21233.62 259.61 42954.18 47916.44 2018-05-31 10:03:40.000 151 21233.69 259.64 42954.14 47916.46 2018-05-31 10:03:41.000 151 21233.73 259.64 42954.13 47916.47 2018-05-31 10:03:42.000 151 21233.77 259.63 42954.15 47916.46 2018-05-31 10:03:43.000 151 21233.81 259.60 42954.13 47916.48 2018-05-31 10:03:44.000 151 21233.85 259.57 42954.13 47916.46 2018-05-31 10:03:45.000 151 21233.85 259.56 42954.12 47916.49 2018-05-31 10:03:46.000 151 21233.87 259.50 42954.10 47916.49 2018-05-31 10:03:47.000 151 21233.88 259.45 42954.15 47916.49 2018-05-31 10:03:48.000 151 21233.88 259.42 42954.16 47916.54 2018-05-31 10:03:49.000 151 21233.88 259.41 42954.15 47916.54 2018-05-31 10:03:50.000 151 21233.83 259.37 42954.17 47916.53 2018-05-31 10:03:51.000 151 21233.78 259.36 42954.17 47916.55 2018-05-31 10:03:52.000 151 21233.74 259.34 42954.19 47916.56 2018-05-31 10:03:53.000 151 21233.72 259.32 42954.21 47916.51 2018-05-31 10:03:54.000 151 21233.72 259.30 42954.21 47916.52 2018-05-31 10:03:55.000 151 21233.68 259.32 42954.19 47916.49 2018-05-31 10:03:56.000 151 21233.65 259.31 42954.16 47916.49 2018-05-31 10:03:57.000 151 21233.65 259.30 42954.16 47916.47 2018-05-31 10:03:58.000 151 21233.66 259.28 42954.17 47916.45 2018-05-31 10:03:59.000 151 21233.67 259.25 42954.17 47916.46 2018-05-31 10:04:00.000 151 21233.69 259.24 42954.17 47916.45 2018-05-31 10:04:01.000 151 21233.69 259.23 42954.18 47916.43 2018-05-31 10:04:02.000 151 21233.68 259.22 42954.15 47916.44 2018-05-31 10:04:03.000 151 21233.69 259.19 42954.14 47916.45 2018-05-31 10:04:04.000 151 21233.73 259.16 42954.15 47916.45 2018-05-31 10:04:05.000 151 21233.74 259.12 42954.13 47916.47 2018-05-31 10:04:06.000 151 21233.73 259.12 42954.13 47916.44 2018-05-31 10:04:07.000 151 21233.72 259.14 42954.16 47916.47 2018-05-31 10:04:08.000 151 21233.70 259.12 42954.18 47916.49 2018-05-31 10:04:09.000 151 21233.64 259.08 42954.22 47916.47 2018-05-31 10:04:10.000 151 21233.60 259.05 42954.22 47916.49 2018-05-31 10:04:11.000 151 21233.60 259.05 42954.23 47916.50 2018-05-31 10:04:12.000 151 21233.58 259.08 42954.22 47916.46 2018-05-31 10:04:13.000 151 21233.57 259.10 42954.18 47916.46 2018-05-31 10:04:14.000 151 21233.54 259.08 42954.18 47916.44 2018-05-31 10:04:15.000 151 21233.53 259.05 42954.20 47916.43 2018-05-31 10:04:16.000 151 21233.42 259.01 42954.20 47916.40 2018-05-31 10:04:17.000 151 21233.38 258.99 42954.21 47916.39 2018-05-31 10:04:18.000 151 21233.39 259.02 42954.22 47916.38 2018-05-31 10:04:19.000 151 21233.37 259.06 42954.24 47916.40 2018-05-31 10:04:20.000 151 21233.38 259.13 42954.20 47916.36 2018-05-31 10:04:21.000 151 21233.37 259.16 42954.13 47916.32 2018-05-31 10:04:22.000 151 21233.35 259.18 42954.08 47916.29 2018-05-31 10:04:23.000 151 21233.32 259.17 42954.08 47916.29 2018-05-31 10:04:24.000 151 21233.28 259.16 42954.10 47916.26 2018-05-31 10:04:25.000 151 21233.22 259.15 42954.10 47916.23 2018-05-31 10:04:26.000 151 21233.20 259.17 42954.13 47916.21 2018-05-31 10:04:27.000 151 21233.16 259.20 42954.12 47916.19 2018-05-31 10:04:28.000 151 21233.10 259.20 42954.13 47916.20 2018-05-31 10:04:29.000 151 21233.06 259.19 42954.13 47916.18 2018-05-31 10:04:30.000 151 21233.01 259.23 42954.13 47916.14 2018-05-31 10:04:31.000 151 21232.99 259.28 42954.12 47916.13 2018-05-31 10:04:32.000 151 21232.94 259.36 42954.07 47916.10 2018-05-31 10:04:33.000 151 21232.97 259.43 42954.05 47916.05 2018-05-31 10:04:34.000 151 21232.95 259.49 42954.02 47916.02 2018-05-31 10:04:35.000 151 21232.96 259.51 42953.97 47916.00 2018-05-31 10:04:36.000 151 21232.95 259.55 42953.94 47915.96 2018-05-31 10:04:37.000 151 21232.98 259.57 42953.91 47915.93 2018-05-31 10:04:38.000 151 21232.96 259.59 42953.89 47915.90 2018-05-31 10:04:39.000 151 21232.95 259.58 42953.88 47915.88 2018-05-31 10:04:40.000 151 21232.92 259.56 42953.85 47915.86 2018-05-31 10:04:41.000 151 21232.90 259.60 42953.83 47915.81 2018-05-31 10:04:42.000 151 21232.82 259.66 42953.79 47915.79 2018-05-31 10:04:43.000 151 21232.79 259.70 42953.75 47915.74 2018-05-31 10:04:44.000 151 21232.75 259.74 42953.66 47915.65 2018-05-31 10:04:45.000 151 21232.74 259.76 42953.62 47915.59 2018-05-31 10:04:46.000 151 21232.75 259.75 42953.58 47915.57 2018-05-31 10:04:47.000 151 21232.73 259.78 42953.54 47915.54 2018-05-31 10:04:48.000 151 21232.71 259.75 42953.53 47915.47 2018-05-31 10:04:49.000 151 21232.70 259.77 42953.52 47915.47 2018-05-31 10:04:50.000 151 21232.67 259.76 42953.53 47915.45 2018-05-31 10:04:51.000 151 21232.65 259.75 42953.51 47915.43 2018-05-31 10:04:52.000 151 21232.64 259.76 42953.49 47915.41 2018-05-31 10:04:53.000 151 21232.68 259.74 42953.49 47915.41 2018-05-31 10:04:54.000 151 21232.67 259.72 42953.52 47915.44 2018-05-31 10:04:55.000 151 21232.66 259.70 42953.56 47915.44 2018-05-31 10:04:56.000 151 21232.65 259.68 42953.52 47915.42 2018-05-31 10:04:57.000 151 21232.67 259.66 42953.57 47915.42 2018-05-31 10:04:58.000 151 21232.65 259.64 42953.56 47915.43 2018-05-31 10:04:59.000 151 21232.65 259.62 42953.55 47915.46 2018-05-31 10:05:00.000 151 21232.63 259.65 42953.52 47915.43 2018-05-31 10:05:01.000 151 21232.63 259.67 42953.52 47915.41 2018-05-31 10:05:02.000 151 21232.63 259.66 42953.46 47915.42 2018-05-31 10:05:03.000 151 21232.62 259.66 42953.44 47915.39 2018-05-31 10:05:04.000 151 21232.64 259.67 42953.45 47915.35 2018-05-31 10:05:05.000 151 21232.66 259.66 42953.45 47915.34 2018-05-31 10:05:06.000 151 21232.67 259.65 42953.40 47915.33 2018-05-31 10:05:07.000 151 21232.69 259.61 42953.42 47915.36 2018-05-31 10:05:08.000 151 21232.69 259.61 42953.42 47915.36 2018-05-31 10:05:09.000 151 21232.69 259.61 42953.41 47915.38 2018-05-31 10:05:10.000 151 21232.73 259.57 42953.42 47915.38 2018-05-31 10:05:11.000 151 21232.74 259.62 42953.42 47915.39 2018-05-31 10:05:12.000 151 21232.75 259.64 42953.44 47915.40 2018-05-31 10:05:13.000 151 21232.79 259.65 42953.42 47915.38 2018-05-31 10:05:14.000 151 21232.74 259.66 42953.40 47915.40 2018-05-31 10:05:15.000 151 21232.72 259.66 42953.44 47915.38 2018-05-31 10:05:16.000 151 21232.75 259.65 42953.47 47915.39 2018-05-31 10:05:17.000 151 21232.75 259.63 42953.50 47915.43 2018-05-31 10:05:18.000 151 21232.78 259.66 42953.52 47915.42 2018-05-31 10:05:19.000 151 21232.80 259.69 42953.54 47915.41 2018-05-31 10:05:20.000 151 21232.82 259.77 42953.50 47915.44 2018-05-31 10:05:21.000 151 21232.85 259.78 42953.47 47915.46 2018-05-31 10:05:22.000 151 21232.88 259.79 42953.46 47915.44 2018-05-31 10:05:23.000 151 21232.86 259.84 42953.47 47915.44 2018-05-31 10:05:24.000 151 21232.86 259.88 42953.45 47915.46 2018-05-31 10:05:25.000 151 21232.88 259.92 42953.40 47915.40 2018-05-31 10:05:26.000 151 21232.85 259.96 42953.40 47915.40 2018-05-31 10:05:27.000 151 21232.80 259.98 42953.39 47915.36 2018-05-31 10:05:28.000 151 21232.79 260.02 42953.38 47915.36 2018-05-31 10:05:29.000 151 21232.80 260.05 42953.34 47915.31 2018-05-31 10:05:30.000 151 21232.80 260.05 42953.34 47915.33 2018-05-31 10:05:31.000 151 21232.77 260.05 42953.36 47915.32 2018-05-31 10:05:32.000 151 21232.76 260.07 42953.34 47915.29 2018-05-31 10:05:33.000 151 21232.77 260.07 42953.31 47915.29 2018-05-31 10:05:34.000 151 21232.76 260.08 42953.36 47915.29 2018-05-31 10:05:35.000 151 21232.78 260.09 42953.37 47915.29 2018-05-31 10:05:36.000 151 21232.78 260.10 42953.35 47915.31 2018-05-31 10:05:37.000 151 21232.75 260.12 42953.34 47915.29 2018-05-31 10:05:38.000 151 21232.78 260.10 42953.30 47915.33 2018-05-31 10:05:39.000 151 21232.77 260.10 42953.31 47915.29 2018-05-31 10:05:40.000 151 21232.75 260.07 42953.35 47915.31 2018-05-31 10:05:41.000 151 21232.75 260.05 42953.33 47915.30 2018-05-31 10:05:42.000 151 21232.73 260.02 42953.38 47915.27 2018-05-31 10:05:43.000 151 21232.74 259.99 42953.39 47915.30 2018-05-31 10:05:44.000 151 21232.76 259.96 42953.38 47915.32 2018-05-31 10:05:45.000 151 21232.77 259.94 42953.43 47915.31 2018-05-31 10:05:46.000 151 21232.79 259.94 42953.45 47915.35 2018-05-31 10:05:47.000 151 21232.80 259.91 42953.47 47915.35 2018-05-31 10:05:48.000 151 21232.81 259.88 42953.50 47915.39 2018-05-31 10:05:49.000 151 21232.81 259.87 42953.53 47915.40 2018-05-31 10:05:50.000 151 21232.81 259.87 42953.53 47915.43 2018-05-31 10:05:51.000 151 21232.80 259.86 42953.54 47915.47 2018-05-31 10:05:52.000 151 21232.81 259.85 42953.55 47915.48 2018-05-31 10:05:53.000 151 21232.77 259.83 42953.62 47915.52 2018-05-31 10:05:54.000 151 21232.77 259.84 42953.65 47915.54 2018-05-31 10:05:55.000 151 21232.76 259.84 42953.64 47915.54 2018-05-31 10:05:56.000 151 21232.74 259.82 42953.68 47915.54 2018-05-31 10:05:57.000 151 21232.70 259.82 42953.69 47915.54 2018-05-31 10:05:58.000 151 21232.66 259.83 42953.70 47915.54 2018-05-31 10:05:59.000 151 21232.64 259.84 42953.72 47915.55 2018-05-31 10:06:00.000 151 21232.64 259.86 42953.75 47915.54 2018-05-31 10:06:01.000 151 21232.62 259.87 42953.73 47915.50 2018-05-31 10:06:02.000 151 21232.62 259.90 42953.73 47915.52 2018-05-31 10:06:03.000 151 21232.62 259.89 42953.71 47915.50 2018-05-31 10:06:04.000 151 21232.59 259.86 42953.68 47915.51 2018-05-31 10:06:05.000 151 21232.54 259.86 42953.71 47915.49 2018-05-31 10:06:06.000 151 21232.48 259.84 42953.73 47915.51 2018-05-31 10:06:07.000 151 21232.45 259.85 42953.74 47915.49 2018-05-31 10:06:08.000 151 21232.44 259.84 42953.75 47915.49 2018-05-31 10:06:09.000 151 21232.38 259.89 42953.72 47915.47 2018-05-31 10:06:10.000 151 21232.31 259.92 42953.70 47915.45 2018-05-31 10:06:11.000 151 21232.22 259.95 42953.70 47915.38 2018-05-31 10:06:12.000 151 21232.15 259.95 42953.68 47915.34 2018-05-31 10:06:13.000 151 21232.13 259.97 42953.65 47915.32 2018-05-31 10:06:14.000 151 21232.15 259.97 42953.65 47915.30 2018-05-31 10:06:15.000 151 21232.15 259.97 42953.62 47915.28 2018-05-31 10:06:16.000 151 21232.15 259.96 42953.60 47915.27 2018-05-31 10:06:17.000 151 21232.16 259.95 42953.65 47915.26 2018-05-31 10:06:18.000 151 21232.17 259.94 42953.62 47915.29 2018-05-31 10:06:19.000 151 21232.18 259.94 42953.61 47915.25 2018-05-31 10:06:20.000 151 21232.17 259.91 42953.67 47915.27 2018-05-31 10:06:21.000 151 21232.18 259.88 42953.65 47915.27 2018-05-31 10:06:22.000 151 21232.15 259.84 42953.65 47915.26 2018-05-31 10:06:23.000 151 21232.16 259.81 42953.66 47915.27 2018-05-31 10:06:24.000 151 21232.14 259.75 42953.68 47915.30 2018-05-31 10:06:25.000 151 21232.14 259.69 42953.66 47915.30 2018-05-31 10:06:26.000 151 21232.16 259.66 42953.71 47915.32 2018-05-31 10:06:27.000 151 21232.19 259.62 42953.71 47915.28 2018-05-31 10:06:28.000 151 21232.17 259.62 42953.75 47915.35 2018-05-31 10:06:29.000 151 21232.16 259.63 42953.72 47915.36 2018-05-31 10:06:30.000 151 21232.17 259.59 42953.71 47915.34 2018-05-31 10:06:31.000 151 21232.17 259.58 42953.73 47915.34 2018-05-31 10:06:32.000 151 21232.18 259.56 42953.76 47915.33 2018-05-31 10:06:33.000 151 21232.20 259.48 42953.78 47915.36 2018-05-31 10:06:34.000 151 21232.19 259.46 42953.77 47915.39 2018-05-31 10:06:35.000 151 21232.20 259.44 42953.75 47915.39 2018-05-31 10:06:36.000 151 21232.26 259.38 42953.76 47915.39 2018-05-31 10:06:37.000 151 21232.32 259.34 42953.77 47915.40 2018-05-31 10:06:38.000 151 21232.33 259.33 42953.74 47915.40 2018-05-31 10:06:39.000 151 21232.34 259.33 42953.73 47915.42 2018-05-31 10:06:40.000 151 21232.36 259.32 42953.72 47915.40 2018-05-31 10:06:41.000 151 21232.36 259.30 42953.72 47915.39 2018-05-31 10:06:42.000 151 21232.35 259.26 42953.70 47915.38 2018-05-31 10:06:43.000 151 21232.38 259.21 42953.72 47915.41 2018-05-31 10:06:44.000 151 21232.36 259.18 42953.75 47915.39 2018-05-31 10:06:45.000 151 21232.40 259.14 42953.77 47915.44 2018-05-31 10:06:46.000 151 21232.44 259.12 42953.77 47915.47 2018-05-31 10:06:47.000 151 21232.42 259.09 42953.76 47915.45 2018-05-31 10:06:48.000 151 21232.42 259.10 42953.77 47915.45 2018-05-31 10:06:49.000 151 21232.43 259.07 42953.77 47915.47 2018-05-31 10:06:50.000 151 21232.44 259.02 42953.74 47915.48 2018-05-31 10:06:51.000 151 21232.41 258.99 42953.77 47915.47 2018-05-31 10:06:52.000 151 21232.37 258.96 42953.80 47915.50 2018-05-31 10:06:53.000 151 21232.37 258.95 42953.83 47915.48 2018-05-31 10:06:54.000 151 21232.37 258.93 42953.88 47915.53 2018-05-31 10:06:55.000 151 21232.41 258.91 42953.90 47915.53 2018-05-31 10:06:56.000 151 21232.44 258.96 42953.87 47915.55 2018-05-31 10:06:57.000 151 21232.48 259.00 42953.80 47915.58 2018-05-31 10:06:58.000 151 21232.52 259.03 42953.81 47915.55 2018-05-31 10:06:59.000 151 21232.58 259.02 42953.81 47915.55 2018-05-31 10:07:00.000 151 21232.65 258.99 42953.77 47915.61 2018-05-31 10:07:01.000 151 21232.72 258.99 42953.74 47915.57 2018-05-31 10:07:02.000 151 21232.76 258.99 42953.72 47915.56 2018-05-31 10:07:03.000 151 21232.78 258.99 42953.70 47915.59 2018-05-31 10:07:04.000 151 21232.81 258.97 42953.70 47915.60 2018-05-31 10:07:05.000 151 21232.86 258.95 42953.72 47915.60 2018-05-31 10:07:06.000 151 21232.89 258.90 42953.74 47915.63 2018-05-31 10:07:07.000 151 21232.92 258.88 42953.77 47915.64 2018-05-31 10:07:08.000 151 21232.91 258.93 42953.77 47915.67 2018-05-31 10:07:09.000 151 21232.87 258.93 42953.72 47915.67 2018-05-31 10:07:10.000 151 21232.80 258.98 42953.70 47915.63 2018-05-31 10:07:11.000 151 21232.76 259.07 42953.64 47915.57 2018-05-31 10:07:12.000 151 21232.73 259.12 42953.58 47915.51 2018-05-31 10:07:13.000 151 21232.71 259.15 42953.54 47915.44 2018-05-31 10:07:14.000 151 21232.69 259.20 42953.48 47915.39 2018-05-31 10:07:15.000 151 21232.71 259.22 42953.42 47915.35 2018-05-31 10:07:16.000 151 21232.74 259.24 42953.40 47915.32 2018-05-31 10:07:17.000 151 21232.74 259.25 42953.41 47915.30 2018-05-31 10:07:18.000 151 21232.75 259.25 42953.36 47915.31 2018-05-31 10:07:19.000 151 21232.75 259.27 42953.39 47915.28 2018-05-31 10:07:20.000 151 21232.74 259.29 42953.39 47915.28 2018-05-31 10:07:21.000 151 21232.69 259.32 42953.37 47915.27 2018-05-31 10:07:22.000 151 21232.69 259.33 42953.34 47915.24 2018-05-31 10:07:23.000 151 21232.67 259.30 42953.35 47915.24 2018-05-31 10:07:24.000 151 21232.68 259.32 42953.32 47915.24 2018-05-31 10:07:25.000 151 21232.63 259.34 42953.33 47915.24 2018-05-31 10:07:26.000 151 21232.58 259.39 42953.37 47915.22 2018-05-31 10:07:27.000 151 21232.54 259.42 42953.33 47915.20 2018-05-31 10:07:28.000 151 21232.49 259.46 42953.30 47915.16 2018-05-31 10:07:29.000 151 21232.44 259.52 42953.31 47915.11 2018-05-31 10:07:30.000 151 21232.40 259.56 42953.27 47915.06 2018-05-31 10:07:31.000 151 21232.38 259.62 42953.23 47915.06 2018-05-31 10:07:32.000 151 21232.36 259.64 42953.21 47915.00 2018-05-31 10:07:33.000 151 21232.30 259.66 42953.17 47914.94 2018-05-31 10:07:34.000 151 21232.26 259.69 42953.17 47914.91 2018-05-31 10:07:35.000 151 21232.20 259.69 42953.16 47914.88 2018-05-31 10:07:36.000 151 21232.17 259.71 42953.14 47914.86 2018-05-31 10:07:37.000 151 21232.14 259.72 42953.12 47914.82 2018-05-31 10:07:38.000 151 21232.12 259.73 42953.12 47914.76 2018-05-31 10:07:39.000 151 21232.06 259.74 42953.14 47914.75 2018-05-31 10:07:40.000 151 21232.02 259.69 42953.15 47914.71 2018-05-31 10:07:41.000 151 21231.98 259.69 42953.13 47914.69 2018-05-31 10:07:42.000 151 21231.92 259.67 42953.14 47914.70 2018-05-31 10:07:43.000 151 21231.89 259.65 42953.15 47914.69 2018-05-31 10:07:44.000 151 21231.80 259.66 42953.15 47914.68 2018-05-31 10:07:45.000 151 21231.78 259.65 42953.17 47914.69 2018-05-31 10:07:46.000 151 21231.75 259.66 42953.18 47914.68 2018-05-31 10:07:47.000 151 21231.75 259.68 42953.17 47914.66 2018-05-31 10:07:48.000 151 21231.74 259.69 42953.19 47914.67 2018-05-31 10:07:49.000 151 21231.73 259.71 42953.21 47914.65 2018-05-31 10:07:50.000 151 21231.74 259.75 42953.18 47914.66 2018-05-31 10:07:51.000 151 21231.74 259.75 42953.16 47914.65 2018-05-31 10:07:52.000 151 21231.73 259.72 42953.18 47914.61 2018-05-31 10:07:53.000 151 21231.70 259.72 42953.17 47914.62 2018-05-31 10:07:54.000 151 21231.71 259.71 42953.17 47914.59 2018-05-31 10:07:55.000 151 21231.71 259.72 42953.17 47914.59 2018-05-31 10:07:56.000 151 21231.70 259.69 42953.16 47914.60 2018-05-31 10:07:57.000 151 21231.75 259.69 42953.13 47914.61 2018-05-31 10:07:58.000 151 21231.80 259.69 42953.13 47914.63 2018-05-31 10:07:59.000 151 21231.84 259.69 42953.10 47914.61 2018-05-31 10:08:00.000 151 21231.85 259.71 42953.10 47914.62 2018-05-31 10:08:01.000 151 21231.83 259.73 42953.08 47914.62 2018-05-31 10:08:02.000 151 21231.80 259.73 42953.03 47914.59 2018-05-31 10:08:03.000 151 21231.79 259.69 42953.06 47914.57 2018-05-31 10:08:04.000 151 21231.84 259.67 42953.07 47914.60 2018-05-31 10:08:05.000 151 21231.85 259.67 42953.04 47914.58 2018-05-31 10:08:06.000 151 21231.86 259.67 42953.04 47914.59 2018-05-31 10:08:07.000 151 21231.88 259.66 42953.06 47914.59 2018-05-31 10:08:08.000 151 21231.88 259.62 42953.07 47914.64 2018-05-31 10:08:09.000 151 21231.87 259.64 42953.05 47914.63 2018-05-31 10:08:10.000 151 21231.90 259.62 42953.08 47914.62 2018-05-31 10:08:11.000 151 21231.93 259.59 42953.08 47914.65 2018-05-31 10:08:12.000 151 21231.97 259.58 42953.10 47914.65 2018-05-31 10:08:13.000 151 21231.99 259.55 42953.12 47914.69 2018-05-31 10:08:14.000 151 21232.01 259.49 42953.16 47914.69 2018-05-31 10:08:15.000 151 21232.06 259.42 42953.21 47914.78 2018-05-31 10:08:16.000 151 21232.10 259.40 42953.24 47914.83 2018-05-31 10:08:17.000 151 21232.14 259.34 42953.29 47914.86 2018-05-31 10:08:18.000 151 21232.11 259.32 42953.35 47914.94 2018-05-31 10:08:19.000 151 21232.12 259.30 42953.33 47914.96 2018-05-31 10:08:20.000 151 21232.11 259.27 42953.39 47914.99 2018-05-31 10:08:21.000 151 21232.13 259.27 42953.39 47915.02 2018-05-31 10:08:22.000 151 21232.11 259.29 42953.39 47915.04 2018-05-31 10:08:23.000 151 21232.14 259.31 42953.37 47915.07 2018-05-31 10:08:24.000 151 21232.17 259.33 42953.41 47915.07 2018-05-31 10:08:25.000 151 21232.20 259.36 42953.39 47915.06 2018-05-31 10:08:26.000 151 21232.21 259.42 42953.37 47915.03 2018-05-31 10:08:27.000 151 21232.21 259.45 42953.35 47915.05 2018-05-31 10:08:28.000 151 21232.22 259.45 42953.35 47915.03 2018-05-31 10:08:29.000 151 21232.20 259.46 42953.29 47914.99 2018-05-31 10:08:30.000 151 21232.20 259.46 42953.29 47915.00 2018-05-31 10:08:31.000 151 21232.19 259.42 42953.31 47914.95 2018-05-31 10:08:32.000 151 21232.16 259.43 42953.30 47914.96 2018-05-31 10:08:33.000 151 21232.15 259.41 42953.28 47914.92 2018-05-31 10:08:34.000 151 21232.18 259.38 42953.29 47914.94 2018-05-31 10:08:35.000 151 21232.18 259.30 42953.28 47914.93 2018-05-31 10:08:36.000 151 21232.17 259.28 42953.28 47914.95 2018-05-31 10:08:37.000 151 21232.19 259.29 42953.31 47914.97 2018-05-31 10:08:38.000 151 21232.20 259.31 42953.35 47914.97 2018-05-31 10:08:39.000 151 21232.19 259.27 42953.34 47914.98 2018-05-31 10:08:40.000 151 21232.21 259.25 42953.32 47914.99 2018-05-31 10:08:41.000 151 21232.22 259.24 42953.33 47915.01 2018-05-31 10:08:42.000 151 21232.24 259.26 42953.31 47915.01 2018-05-31 10:08:43.000 151 21232.27 259.27 42953.31 47915.02 2018-05-31 10:08:44.000 151 21232.30 259.26 42953.31 47915.01 2018-05-31 10:08:45.000 151 21232.25 259.25 42953.31 47915.02 2018-05-31 10:08:46.000 151 21232.25 259.24 42953.31 47915.01 2018-05-31 10:08:47.000 151 21232.29 259.23 42953.31 47915.02 2018-05-31 10:08:48.000 151 21232.34 259.24 42953.35 47915.03 2018-05-31 10:08:49.000 151 21232.34 259.24 42953.35 47915.04 2018-05-31 10:08:50.000 151 21232.35 259.25 42953.33 47915.07 2018-05-31 10:08:51.000 151 21232.36 259.22 42953.35 47915.04 2018-05-31 10:08:52.000 151 21232.39 259.19 42953.36 47915.11 2018-05-31 10:08:53.000 151 21232.40 259.19 42953.38 47915.10 2018-05-31 10:08:54.000 151 21232.43 259.17 42953.43 47915.12 2018-05-31 10:08:55.000 151 21232.44 259.15 42953.43 47915.16 2018-05-31 10:08:56.000 151 21232.45 259.11 42953.44 47915.17 2018-05-31 10:08:57.000 151 21232.48 259.09 42953.46 47915.21 2018-05-31 10:08:58.000 151 21232.52 259.05 42953.46 47915.20 2018-05-31 10:08:59.000 151 21232.56 259.02 42953.47 47915.27 2018-05-31 10:09:00.000 151 21232.61 259.02 42953.50 47915.29 2018-05-31 10:09:01.000 151 21232.68 259.00 42953.55 47915.31 2018-05-31 10:09:02.000 151 21232.66 259.00 42953.54 47915.31 2018-05-31 10:09:03.000 151 21232.68 258.95 42953.52 47915.35 2018-05-31 10:09:04.000 151 21232.69 258.93 42953.53 47915.36 2018-05-31 10:09:05.000 151 21232.71 258.87 42953.56 47915.38 2018-05-31 10:09:06.000 151 21232.76 258.83 42953.58 47915.42 2018-05-31 10:09:07.000 151 21232.73 258.80 42953.57 47915.43 2018-05-31 10:09:08.000 151 21232.68 258.74 42953.62 47915.46 2018-05-31 10:09:09.000 151 21232.67 258.70 42953.64 47915.45 2018-05-31 10:09:10.000 151 21232.68 258.65 42953.65 47915.47 2018-05-31 10:09:11.000 151 21232.70 258.62 42953.67 47915.49 2018-05-31 10:09:12.000 151 21232.74 258.60 42953.63 47915.53 2018-05-31 10:09:13.000 151 21232.77 258.60 42953.65 47915.53 2018-05-31 10:09:14.000 151 21232.80 258.59 42953.63 47915.56 2018-05-31 10:09:15.000 151 21232.82 258.56 42953.60 47915.54 2018-05-31 10:09:16.000 151 21232.83 258.54 42953.60 47915.54 2018-05-31 10:09:17.000 151 21232.86 258.50 42953.60 47915.54 2018-05-31 10:09:18.000 151 21232.86 258.47 42953.58 47915.53 2018-05-31 10:09:19.000 151 21232.88 258.45 42953.60 47915.57 2018-05-31 10:09:20.000 151 21232.92 258.42 42953.65 47915.54 2018-05-31 10:09:21.000 151 21232.92 258.39 42953.62 47915.56 2018-05-31 10:09:22.000 151 21232.92 258.40 42953.58 47915.58 2018-05-31 10:09:23.000 151 21232.92 258.41 42953.56 47915.54 2018-05-31 10:09:24.000 151 21232.95 258.42 42953.55 47915.54 2018-05-31 10:09:25.000 151 21232.99 258.41 42953.54 47915.54 2018-05-31 10:09:26.000 151 21232.98 258.42 42953.55 47915.53 2018-05-31 10:09:27.000 151 21232.99 258.43 42953.51 47915.52 2018-05-31 10:09:28.000 151 21232.99 258.41 42953.48 47915.49 2018-05-31 10:09:29.000 151 21232.98 258.42 42953.46 47915.50 2018-05-31 10:09:30.000 151 21233.01 258.40 42953.45 47915.48 2018-05-31 10:09:31.000 151 21232.99 258.37 42953.45 47915.47 2018-05-31 10:09:32.000 151 21232.99 258.34 42953.43 47915.46 2018-05-31 10:09:33.000 151 21233.02 258.33 42953.46 47915.47 2018-05-31 10:09:34.000 151 21233.00 258.33 42953.42 47915.46 2018-05-31 10:09:35.000 151 21232.96 258.31 42953.44 47915.45 2018-05-31 10:09:36.000 151 21232.95 258.31 42953.43 47915.46 2018-05-31 10:09:37.000 151 21232.93 258.32 42953.46 47915.46 2018-05-31 10:09:38.000 151 21232.91 258.33 42953.48 47915.46 2018-05-31 10:09:39.000 151 21232.95 258.32 42953.42 47915.43 2018-05-31 10:09:40.000 151 21232.96 258.32 42953.37 47915.43 2018-05-31 10:09:41.000 151 21232.94 258.36 42953.38 47915.40 2018-05-31 10:09:42.000 151 21232.93 258.38 42953.38 47915.38 2018-05-31 10:09:43.000 151 21232.96 258.37 42953.35 47915.36 2018-05-31 10:09:44.000 151 21232.96 258.36 42953.37 47915.37 2018-05-31 10:09:45.000 151 21232.96 258.38 42953.37 47915.32 2018-05-31 10:09:46.000 151 21232.96 258.41 42953.35 47915.32 2018-05-31 10:09:47.000 151 21232.91 258.42 42953.35 47915.31 2018-05-31 10:09:48.000 151 21232.89 258.43 42953.37 47915.29 2018-05-31 10:09:49.000 151 21232.90 258.44 42953.33 47915.31 2018-05-31 10:09:50.000 151 21232.90 258.45 42953.33 47915.31 2018-05-31 10:09:51.000 151 21232.91 258.44 42953.34 47915.33 2018-05-31 10:09:52.000 151 21232.91 258.40 42953.36 47915.34 2018-05-31 10:09:53.000 151 21232.86 258.39 42953.33 47915.30 2018-05-31 10:09:54.000 151 21232.84 258.35 42953.32 47915.28 2018-05-31 10:09:55.000 151 21232.86 258.30 42953.33 47915.30 2018-05-31 10:09:56.000 151 21232.81 258.31 42953.35 47915.32 2018-05-31 10:09:57.000 151 21232.81 258.29 42953.35 47915.30 2018-05-31 10:09:58.000 151 21232.81 258.26 42953.39 47915.32 2018-05-31 10:09:59.000 151 21232.81 258.21 42953.39 47915.31 2018-05-31 10:10:00.000 151 21232.80 258.21 42953.41 47915.31 2018-05-31 10:10:01.000 151 21232.80 258.19 42953.42 47915.32 2018-05-31 10:10:02.000 151 21232.83 258.19 42953.39 47915.30 2018-05-31 10:10:03.000 151 21232.83 258.22 42953.38 47915.32 2018-05-31 10:10:04.000 151 21232.77 258.20 42953.41 47915.30 2018-05-31 10:10:05.000 151 21232.74 258.16 42953.39 47915.27 2018-05-31 10:10:06.000 151 21232.72 258.19 42953.39 47915.29 2018-05-31 10:10:07.000 151 21232.72 258.19 42953.41 47915.29 2018-05-31 10:10:08.000 151 21232.70 258.22 42953.39 47915.25 2018-05-31 10:10:09.000 151 21232.67 258.23 42953.33 47915.25 2018-05-31 10:10:10.000 151 21232.66 258.26 42953.33 47915.22 2018-05-31 10:10:11.000 151 21232.65 258.28 42953.33 47915.22 2018-05-31 10:10:12.000 151 21232.64 258.26 42953.32 47915.19 2018-05-31 10:10:13.000 151 21232.68 258.28 42953.34 47915.16 2018-05-31 10:10:14.000 151 21232.69 258.31 42953.33 47915.16 2018-05-31 10:10:15.000 151 21232.67 258.29 42953.31 47915.17 2018-05-31 10:10:16.000 151 21232.67 258.27 42953.30 47915.19 2018-05-31 10:10:17.000 151 21232.68 258.27 42953.31 47915.19 2018-05-31 10:10:18.000 151 21232.72 258.27 42953.31 47915.23 2018-05-31 10:10:19.000 151 21232.74 258.24 42953.33 47915.22 2018-05-31 10:10:20.000 151 21232.75 258.22 42953.29 47915.24 2018-05-31 10:10:21.000 151 21232.75 258.23 42953.28 47915.28 2018-05-31 10:10:22.000 151 21232.77 258.27 42953.28 47915.24 2018-05-31 10:10:23.000 151 21232.81 258.31 42953.21 47915.24 2018-05-31 10:10:24.000 151 21232.80 258.33 42953.17 47915.22 2018-05-31 10:10:25.000 151 21232.81 258.35 42953.15 47915.20 2018-05-31 10:10:26.000 151 21232.83 258.34 42953.14 47915.16 2018-05-31 10:10:27.000 151 21232.79 258.34 42953.11 47915.17 2018-05-31 10:10:28.000 151 21232.83 258.33 42953.12 47915.15 2018-05-31 10:10:29.000 151 21232.87 258.32 42953.15 47915.16 2018-05-31 10:10:30.000 151 21232.93 258.31 42953.14 47915.19 2018-05-31 10:10:31.000 151 21232.97 258.33 42953.14 47915.23 2018-05-31 10:10:32.000 151 21232.99 258.34 42953.16 47915.19 2018-05-31 10:10:33.000 151 21232.99 258.32 42953.14 47915.22 2018-05-31 10:10:34.000 151 21233.00 258.31 42953.15 47915.21 2018-05-31 10:10:35.000 151 21232.97 258.39 42953.14 47915.23 2018-05-31 10:10:36.000 151 21232.99 258.42 42953.14 47915.24 2018-05-31 10:10:37.000 151 21233.00 258.43 42953.14 47915.23 2018-05-31 10:10:38.000 151 21233.02 258.47 42953.13 47915.24 2018-05-31 10:10:39.000 151 21233.05 258.46 42953.13 47915.25 2018-05-31 10:10:40.000 151 21232.99 258.45 42953.16 47915.23 2018-05-31 10:10:41.000 151 21233.00 258.44 42953.18 47915.25 2018-05-31 10:10:42.000 151 21233.02 258.44 42953.19 47915.27 2018-05-31 10:10:43.000 151 21233.00 258.44 42953.21 47915.26 2018-05-31 10:10:44.000 151 21232.99 258.44 42953.19 47915.25 2018-05-31 10:10:45.000 151 21233.00 258.46 42953.19 47915.28 2018-05-31 10:10:46.000 151 21233.01 258.49 42953.19 47915.24 2018-05-31 10:10:47.000 151 21233.02 258.55 42953.17 47915.27 2018-05-31 10:10:48.000 151 21232.98 258.55 42953.17 47915.24 2018-05-31 10:10:49.000 151 21232.99 258.54 42953.16 47915.21 2018-05-31 10:10:50.000 151 21233.03 258.57 42953.14 47915.22 2018-05-31 10:10:51.000 151 21233.04 258.58 42953.12 47915.23 2018-05-31 10:10:52.000 151 21233.05 258.58 42953.12 47915.20 2018-05-31 10:10:53.000 151 21233.04 258.60 42953.09 47915.20 2018-05-31 10:10:54.000 151 21232.97 258.60 42953.05 47915.17 2018-05-31 10:10:55.000 151 21232.98 258.60 42953.05 47915.16 2018-05-31 10:10:56.000 151 21232.95 258.61 42953.03 47915.13 2018-05-31 10:10:57.000 151 21232.96 258.57 42953.05 47915.11 2018-05-31 10:10:58.000 151 21232.98 258.53 42953.03 47915.10 2018-05-31 10:10:59.000 151 21232.95 258.50 42953.06 47915.14 2018-05-31 10:11:00.000 151 21232.97 258.47 42953.07 47915.11 2018-05-31 10:11:01.000 151 21232.95 258.44 42953.09 47915.15 2018-05-31 10:11:02.000 151 21232.93 258.41 42953.15 47915.14 2018-05-31 10:11:03.000 151 21232.91 258.39 42953.15 47915.16 2018-05-31 10:11:04.000 151 21232.88 258.44 42953.14 47915.18 2018-05-31 10:11:05.000 151 21232.89 258.40 42953.10 47915.17 2018-05-31 10:11:06.000 151 21232.90 258.37 42953.12 47915.14 2018-05-31 10:11:07.000 151 21232.88 258.33 42953.13 47915.14 2018-05-31 10:11:08.000 151 21232.88 258.30 42953.10 47915.15 2018-05-31 10:11:09.000 151 21232.90 258.28 42953.11 47915.13 2018-05-31 10:11:10.000 151 21232.90 258.28 42953.10 47915.15 2018-05-31 10:11:11.000 151 21232.90 258.27 42953.06 47915.12 2018-05-31 10:11:12.000 151 21232.94 258.22 42953.05 47915.13 2018-05-31 10:11:13.000 151 21232.92 258.17 42953.06 47915.13 2018-05-31 10:11:14.000 151 21232.90 258.16 42953.08 47915.12 2018-05-31 10:11:15.000 151 21232.91 258.12 42953.06 47915.14 2018-05-31 10:11:16.000 151 21232.91 258.07 42953.09 47915.12 2018-05-31 10:11:17.000 151 21232.93 258.06 42953.10 47915.09 2018-05-31 10:11:18.000 151 21232.87 258.06 42953.13 47915.11 2018-05-31 10:11:19.000 151 21232.84 258.05 42953.10 47915.10 2018-05-31 10:11:20.000 151 21232.86 258.01 42953.11 47915.13 2018-05-31 10:11:21.000 151 21232.83 258.03 42953.10 47915.10 2018-05-31 10:11:22.000 151 21232.85 258.02 42953.10 47915.10 2018-05-31 10:11:23.000 151 21232.82 257.99 42953.07 47915.10 2018-05-31 10:11:24.000 151 21232.79 258.00 42953.09 47915.09 2018-05-31 10:11:25.000 151 21232.79 257.98 42953.09 47915.10 2018-05-31 10:11:26.000 151 21232.79 257.99 42953.08 47915.10 2018-05-31 10:11:27.000 151 21232.81 257.94 42953.07 47915.06 2018-05-31 10:11:28.000 151 21232.84 257.93 42953.07 47915.05 2018-05-31 10:11:29.000 151 21232.86 257.89 42953.10 47915.08 2018-05-31 10:11:30.000 151 21232.86 257.85 42953.06 47915.05 2018-05-31 10:11:31.000 151 21232.87 257.79 42953.05 47915.07 2018-05-31 10:11:32.000 151 21232.89 257.76 42953.07 47915.08 2018-05-31 10:11:33.000 151 21232.90 257.79 42953.05 47915.10 2018-05-31 10:11:34.000 151 21232.92 257.75 42953.05 47915.09 2018-05-31 10:11:35.000 151 21232.89 257.72 42953.05 47915.05 2018-05-31 10:11:36.000 151 21232.86 257.69 42953.06 47915.05 2018-05-31 10:11:37.000 151 21232.83 257.65 42953.03 47915.06 2018-05-31 10:11:38.000 151 21232.77 257.64 42953.04 47915.03 2018-05-31 10:11:39.000 151 21232.71 257.63 42953.05 47915.00 2018-05-31 10:11:40.000 151 21232.65 257.60 42953.03 47914.97 2018-05-31 10:11:41.000 151 21232.64 257.56 42953.04 47914.95 2018-05-31 10:11:42.000 151 21232.63 257.58 42953.06 47914.95 2018-05-31 10:11:43.000 151 21232.61 257.58 42953.06 47914.96 2018-05-31 10:11:44.000 151 21232.61 257.57 42953.05 47914.95 2018-05-31 10:11:45.000 151 21232.63 257.55 42953.03 47914.96 2018-05-31 10:11:46.000 151 21232.63 257.52 42953.03 47914.93 2018-05-31 10:11:47.000 151 21232.62 257.52 42953.00 47914.89 2018-05-31 10:11:48.000 151 21232.62 257.56 42952.96 47914.87 2018-05-31 10:11:49.000 151 21232.67 257.53 42952.97 47914.85 2018-05-31 10:11:50.000 151 21232.71 257.54 42952.92 47914.85 2018-05-31 10:11:51.000 151 21232.71 257.56 42952.91 47914.85 2018-05-31 10:11:52.000 151 21232.72 257.58 42952.89 47914.89 2018-05-31 10:11:53.000 151 21232.74 257.57 42952.93 47914.87 2018-05-31 10:11:54.000 151 21232.74 257.57 42952.94 47914.88 2018-05-31 10:11:55.000 151 21232.74 257.56 42952.94 47914.86 2018-05-31 10:11:56.000 151 21232.71 257.58 42952.94 47914.86 2018-05-31 10:11:57.000 151 21232.71 257.60 42952.97 47914.86 2018-05-31 10:11:58.000 151 21232.68 257.61 42952.95 47914.88 2018-05-31 10:11:59.000 151 21232.61 257.63 42952.91 47914.84 2018-05-31 10:12:00.000 151 21232.62 257.65 42952.92 47914.83 2018-05-31 10:12:01.000 151 21232.60 257.73 42952.91 47914.84 2018-05-31 10:12:02.000 151 21232.56 257.74 42952.90 47914.84 2018-05-31 10:12:03.000 151 21232.50 257.77 42952.86 47914.77 2018-05-31 10:12:04.000 151 21232.43 257.76 42952.86 47914.75 2018-05-31 10:12:05.000 151 21232.38 257.80 42952.87 47914.70 2018-05-31 10:12:06.000 151 21232.33 257.79 42952.86 47914.70 2018-05-31 10:12:07.000 151 21232.31 257.78 42952.86 47914.71 2018-05-31 10:12:08.000 151 21232.30 257.78 42952.83 47914.65 2018-05-31 10:12:09.000 151 21232.28 257.78 42952.85 47914.65 2018-05-31 10:12:10.000 151 21232.23 257.79 42952.88 47914.63 2018-05-31 10:12:11.000 151 21232.17 257.77 42952.90 47914.65 2018-05-31 10:12:12.000 151 21232.14 257.80 42952.93 47914.62 2018-05-31 10:12:13.000 151 21232.14 257.78 42952.94 47914.61 2018-05-31 10:12:14.000 151 21232.08 257.74 42952.94 47914.62 2018-05-31 10:12:15.000 151 21232.03 257.75 42952.95 47914.61 2018-05-31 10:12:16.000 151 21232.00 257.72 42953.00 47914.60 2018-05-31 10:12:17.000 151 21232.00 257.72 42953.00 47914.60 2018-05-31 10:12:18.000 151 21231.98 257.74 42953.02 47914.62 2018-05-31 10:12:19.000 151 21231.94 257.79 42953.01 47914.62 2018-05-31 10:12:20.000 151 21231.93 257.82 42953.00 47914.64 2018-05-31 10:12:21.000 151 21231.93 257.81 42952.98 47914.61 2018-05-31 10:12:22.000 151 21231.90 257.83 42952.97 47914.58 2018-05-31 10:12:23.000 151 21231.88 257.84 42952.99 47914.57 2018-05-31 10:12:24.000 151 21231.90 257.86 42952.97 47914.57 2018-05-31 10:12:25.000 151 21231.89 257.87 42952.97 47914.53 2018-05-31 10:12:26.000 151 21231.86 257.87 42952.95 47914.54 2018-05-31 10:12:27.000 151 21231.88 257.89 42952.93 47914.55 2018-05-31 10:12:28.000 151 21231.86 257.91 42952.93 47914.53 2018-05-31 10:12:29.000 151 21231.87 257.89 42952.96 47914.53 2018-05-31 10:12:30.000 151 21231.87 257.89 42952.95 47914.50 2018-05-31 10:12:31.000 151 21231.85 257.89 42952.92 47914.52 2018-05-31 10:12:32.000 151 21231.85 257.93 42952.95 47914.52 2018-05-31 10:12:33.000 151 21231.85 257.94 42952.95 47914.52 2018-05-31 10:12:34.000 151 21231.88 257.95 42952.93 47914.51 2018-05-31 10:12:35.000 151 21231.88 257.96 42952.91 47914.49 2018-05-31 10:12:36.000 151 21231.85 257.99 42952.87 47914.48 2018-05-31 10:12:37.000 151 21231.83 258.00 42952.89 47914.46 2018-05-31 10:12:38.000 151 21231.84 257.99 42952.89 47914.48 2018-05-31 10:12:39.000 151 21231.84 257.97 42952.90 47914.45 2018-05-31 10:12:40.000 151 21231.84 257.95 42952.89 47914.47 2018-05-31 10:12:41.000 151 21231.81 257.97 42952.88 47914.45 2018-05-31 10:12:42.000 151 21231.82 257.96 42952.93 47914.47 2018-05-31 10:12:43.000 151 21231.81 257.95 42952.94 47914.49 2018-05-31 10:12:44.000 151 21231.80 257.97 42952.92 47914.46 2018-05-31 10:12:45.000 151 21231.77 257.94 42952.91 47914.50 2018-05-31 10:12:46.000 151 21231.75 257.92 42952.94 47914.48 2018-05-31 10:12:47.000 151 21231.76 257.88 42952.98 47914.48 2018-05-31 10:12:48.000 151 21231.76 257.86 42952.97 47914.52 2018-05-31 10:12:49.000 151 21231.77 257.89 42952.97 47914.50 2018-05-31 10:12:50.000 151 21231.78 257.88 42952.96 47914.52 2018-05-31 10:12:51.000 151 21231.81 257.88 42952.97 47914.52 2018-05-31 10:12:52.000 151 21231.82 257.87 42952.99 47914.53 2018-05-31 10:12:53.000 151 21231.79 257.87 42952.98 47914.51 2018-05-31 10:12:54.000 151 21231.78 257.87 42952.98 47914.50 2018-05-31 10:12:55.000 151 21231.80 257.86 42952.98 47914.52 2018-05-31 10:12:56.000 151 21231.78 257.86 42952.99 47914.49 2018-05-31 10:12:57.000 151 21231.78 257.88 42952.99 47914.52 2018-05-31 10:12:58.000 151 21231.79 257.86 42952.97 47914.51 2018-05-31 10:12:59.000 151 21231.79 257.87 42953.01 47914.49 2018-05-31 10:13:00.000 151 21231.77 257.88 42953.05 47914.54 2018-05-31 10:13:01.000 151 21231.75 257.89 42953.05 47914.57 2018-05-31 10:13:02.000 151 21231.75 257.88 42953.05 47914.57 2018-05-31 10:13:03.000 151 21231.73 257.90 42953.04 47914.54 2018-05-31 10:13:04.000 151 21231.73 257.90 42953.03 47914.56 2018-05-31 10:13:05.000 151 21231.71 257.90 42953.02 47914.55 2018-05-31 10:13:06.000 151 21231.77 257.93 42953.05 47914.58 2018-05-31 10:13:07.000 151 21231.76 257.89 42953.06 47914.58 2018-05-31 10:13:08.000 151 21231.73 257.87 42953.06 47914.58 2018-05-31 10:13:09.000 151 21231.75 257.88 42953.11 47914.60 2018-05-31 10:13:10.000 151 21231.77 257.90 42953.10 47914.60 2018-05-31 10:13:11.000 151 21231.76 257.92 42953.08 47914.63 2018-05-31 10:13:12.000 151 21231.77 257.93 42953.09 47914.63 2018-05-31 10:13:13.000 151 21231.75 257.96 42953.10 47914.64 2018-05-31 10:13:14.000 151 21231.74 257.95 42953.12 47914.64 2018-05-31 10:13:15.000 151 21231.74 257.97 42953.11 47914.64 2018-05-31 10:13:16.000 151 21231.79 258.00 42953.13 47914.66 2018-05-31 10:13:17.000 151 21231.79 258.02 42953.15 47914.64 2018-05-31 10:13:18.000 151 21231.82 258.04 42953.14 47914.67 2018-05-31 10:13:19.000 151 21231.83 258.04 42953.13 47914.68 2018-05-31 10:13:20.000 151 21231.83 258.04 42953.16 47914.66 2018-05-31 10:13:21.000 151 21231.77 258.00 42953.14 47914.67 2018-05-31 10:13:22.000 151 21231.75 257.97 42953.19 47914.67 2018-05-31 10:13:23.000 151 21231.72 257.93 42953.21 47914.68 2018-05-31 10:13:24.000 151 21231.72 257.92 42953.23 47914.70 2018-05-31 10:13:25.000 151 21231.70 257.88 42953.26 47914.70 2018-05-31 10:13:26.000 151 21231.69 257.92 42953.23 47914.72 2018-05-31 10:13:27.000 151 21231.65 257.96 42953.22 47914.67 2018-05-31 10:13:28.000 151 21231.69 257.98 42953.19 47914.70 2018-05-31 10:13:29.000 151 21231.71 257.97 42953.16 47914.68 2018-05-31 10:13:30.000 151 21231.73 257.95 42953.17 47914.69 2018-05-31 10:13:31.000 151 21231.77 257.94 42953.13 47914.65 2018-05-31 10:13:32.000 151 21231.76 257.96 42953.11 47914.64 2018-05-31 10:13:33.000 151 21231.76 257.98 42953.09 47914.64 2018-05-31 10:13:34.000 151 21231.75 257.98 42953.06 47914.60 2018-05-31 10:13:35.000 151 21231.74 257.95 42953.04 47914.56 2018-05-31 10:13:36.000 151 21231.77 257.93 42953.05 47914.55 2018-05-31 10:13:37.000 151 21231.78 257.92 42953.05 47914.55 2018-05-31 10:13:38.000 151 21231.77 257.87 42953.02 47914.56 2018-05-31 10:13:39.000 151 21231.79 257.81 42953.06 47914.56 2018-05-31 10:13:40.000 151 21231.80 257.77 42953.05 47914.61 2018-05-31 10:13:41.000 151 21231.87 257.71 42953.07 47914.63 2018-05-31 10:13:42.000 151 21231.89 257.69 42953.11 47914.67 2018-05-31 10:13:43.000 151 21231.89 257.70 42953.15 47914.70 2018-05-31 10:13:44.000 151 21231.92 257.75 42953.15 47914.72 2018-05-31 10:13:45.000 151 21231.91 257.73 42953.14 47914.73 2018-05-31 10:13:46.000 151 21231.92 257.71 42953.14 47914.72 2018-05-31 10:13:47.000 151 21231.93 257.68 42953.13 47914.74 2018-05-31 10:13:48.000 151 21231.92 257.67 42953.11 47914.74 2018-05-31 10:13:49.000 151 21231.89 257.66 42953.08 47914.70 2018-05-31 10:13:50.000 151 21231.86 257.64 42953.08 47914.68 2018-05-31 10:13:51.000 151 21231.84 257.62 42953.10 47914.69 2018-05-31 10:13:52.000 151 21231.83 257.61 42953.14 47914.68 2018-05-31 10:13:53.000 151 21231.80 257.60 42953.11 47914.66 2018-05-31 10:13:54.000 151 21231.72 257.57 42953.10 47914.65 2018-05-31 10:13:55.000 151 21231.75 257.55 42953.10 47914.62 2018-05-31 10:13:56.000 151 21231.76 257.53 42953.13 47914.63 2018-05-31 10:13:57.000 151 21231.77 257.51 42953.12 47914.64 2018-05-31 10:13:58.000 151 21231.82 257.51 42953.14 47914.68 2018-05-31 10:13:59.000 151 21231.82 257.53 42953.13 47914.69 2018-05-31 10:14:00.000 151 21231.81 257.54 42953.12 47914.67 2018-05-31 10:14:01.000 151 21231.80 257.60 42953.10 47914.68 2018-05-31 10:14:02.000 151 21231.80 257.62 42953.07 47914.64 2018-05-31 10:14:03.000 151 21231.75 257.63 42953.04 47914.64 2018-05-31 10:14:04.000 151 21231.72 257.64 42953.02 47914.61 2018-05-31 10:14:05.000 151 21231.67 257.65 42953.06 47914.59 2018-05-31 10:14:06.000 151 21231.60 257.64 42953.07 47914.55 2018-05-31 10:14:07.000 151 21231.53 257.61 42953.11 47914.51 2018-05-31 10:14:08.000 151 21231.48 257.60 42953.12 47914.50 2018-05-31 10:14:09.000 151 21231.46 257.63 42953.12 47914.51 2018-05-31 10:14:10.000 151 21231.45 257.68 42953.11 47914.51 2018-05-31 10:14:11.000 151 21231.43 257.65 42953.11 47914.46 2018-05-31 10:14:12.000 151 21231.45 257.61 42953.08 47914.47 2018-05-31 10:14:13.000 151 21231.41 257.62 42953.07 47914.45 2018-05-31 10:14:14.000 151 21231.37 257.63 42953.06 47914.45 2018-05-31 10:14:15.000 151 21231.34 257.62 42953.04 47914.39 2018-05-31 10:14:16.000 151 21231.29 257.63 42953.03 47914.39 2018-05-31 10:14:17.000 151 21231.27 257.65 42953.05 47914.39 2018-05-31 10:14:18.000 151 21231.29 257.67 42953.02 47914.36 2018-05-31 10:14:19.000 151 21231.28 257.70 42953.01 47914.36 2018-05-31 10:14:20.000 151 21231.27 257.74 42953.00 47914.34 2018-05-31 10:14:21.000 151 21231.23 257.75 42952.99 47914.31 2018-05-31 10:14:22.000 151 21231.23 257.75 42953.00 47914.31 2018-05-31 10:14:23.000 151 21231.24 257.73 42952.98 47914.30 2018-05-31 10:14:24.000 151 21231.20 257.73 42952.98 47914.30 2018-05-31 10:14:25.000 151 21231.17 257.72 42952.97 47914.31 2018-05-31 10:14:26.000 151 21231.17 257.70 42953.00 47914.26 2018-05-31 10:14:27.000 151 21231.11 257.71 42952.96 47914.27 2018-05-31 10:14:28.000 151 21231.12 257.70 42952.96 47914.26 2018-05-31 10:14:29.000 151 21231.08 257.68 42952.96 47914.24 2018-05-31 10:14:30.000 151 21231.08 257.64 42952.96 47914.21 2018-05-31 10:14:31.000 151 21231.05 257.63 42952.92 47914.18 2018-05-31 10:14:32.000 151 21231.01 257.61 42952.88 47914.15 2018-05-31 10:14:33.000 151 21230.98 257.61 42952.86 47914.10 2018-05-31 10:14:34.000 151 21230.97 257.65 42952.85 47914.08 2018-05-31 10:14:35.000 151 21230.97 257.69 42952.82 47914.04 2018-05-31 10:14:36.000 151 21230.99 257.67 42952.79 47914.03 2018-05-31 10:14:37.000 151 21230.98 257.64 42952.77 47914.01 2018-05-31 10:14:38.000 151 21230.96 257.64 42952.78 47913.97 2018-05-31 10:14:39.000 151 21230.96 257.62 42952.79 47914.00 2018-05-31 10:14:40.000 151 21230.96 257.59 42952.74 47913.98 2018-05-31 10:14:41.000 151 21230.96 257.57 42952.74 47913.96 2018-05-31 10:14:42.000 151 21230.98 257.54 42952.74 47913.95 2018-05-31 10:14:43.000 151 21231.00 257.52 42952.75 47913.98 2018-05-31 10:14:44.000 151 21230.98 257.52 42952.76 47914.00 2018-05-31 10:14:45.000 151 21231.00 257.49 42952.84 47914.01 2018-05-31 10:14:46.000 151 21231.02 257.49 42952.84 47914.06 2018-05-31 10:14:47.000 151 21231.06 257.45 42952.82 47914.05 2018-05-31 10:14:48.000 151 21231.08 257.45 42952.87 47914.09 2018-05-31 10:14:49.000 151 21231.11 257.49 42952.91 47914.13 2018-05-31 10:14:50.000 151 21231.14 257.49 42952.94 47914.18 2018-05-31 10:14:51.000 151 21231.20 257.51 42952.99 47914.24 2018-05-31 10:14:52.000 151 21231.23 257.56 42953.00 47914.27 2018-05-31 10:14:53.000 151 21231.27 257.58 42953.03 47914.31 2018-05-31 10:14:54.000 151 21231.28 257.58 42953.02 47914.34 2018-05-31 10:14:55.000 151 21231.32 257.61 42953.05 47914.34 2018-05-31 10:14:56.000 151 21231.37 257.66 42953.03 47914.36 2018-05-31 10:14:57.000 151 21231.36 257.69 42953.02 47914.38 2018-05-31 10:14:58.000 151 21231.32 257.66 42952.99 47914.38 2018-05-31 10:14:59.000 151 21231.32 257.58 42953.03 47914.37 2018-05-31 10:15:00.000 151 21231.32 257.55 42953.03 47914.35 2018-05-31 10:15:01.000 151 21231.32 257.50 42953.03 47914.35 2018-05-31 10:15:02.000 151 21231.29 257.50 42953.01 47914.34 2018-05-31 10:15:03.000 151 21231.27 257.52 42952.97 47914.32 2018-05-31 10:15:04.000 151 21231.30 257.48 42952.99 47914.32 2018-05-31 10:15:05.000 151 21231.34 257.47 42952.99 47914.31 2018-05-31 10:15:06.000 151 21231.35 257.47 42952.96 47914.35 2018-05-31 10:15:07.000 151 21231.33 257.45 42952.96 47914.32 2018-05-31 10:15:08.000 151 21231.33 257.40 42952.97 47914.31 2018-05-31 10:15:09.000 151 21231.39 257.36 42953.00 47914.35 2018-05-31 10:15:10.000 151 21231.38 257.33 42952.99 47914.35 2018-05-31 10:15:11.000 151 21231.40 257.32 42952.98 47914.34 2018-05-31 10:15:12.000 151 21231.40 257.31 42952.94 47914.33 2018-05-31 10:15:13.000 151 21231.41 257.28 42952.92 47914.34 2018-05-31 10:15:14.000 151 21231.42 257.26 42952.92 47914.29 2018-05-31 10:15:15.000 151 21231.39 257.20 42952.89 47914.28 2018-05-31 10:15:16.000 151 21231.39 257.18 42952.87 47914.26 2018-05-31 10:15:17.000 151 21231.37 257.15 42952.89 47914.27 2018-05-31 10:15:18.000 151 21231.39 257.14 42952.86 47914.29 2018-05-31 10:15:19.000 151 21231.42 257.11 42952.86 47914.27 2018-05-31 10:15:20.000 151 21231.43 257.14 42952.85 47914.29 2018-05-31 10:15:21.000 151 21231.42 257.15 42952.85 47914.23 2018-05-31 10:15:22.000 151 21231.40 257.16 42952.83 47914.24 2018-05-31 10:15:23.000 151 21231.33 257.17 42952.80 47914.18 2018-05-31 10:15:24.000 151 21231.28 257.19 42952.76 47914.15 2018-05-31 10:15:25.000 151 21231.29 257.20 42952.74 47914.11 2018-05-31 10:15:26.000 151 21231.27 257.19 42952.74 47914.12 2018-05-31 10:15:27.000 151 21231.31 257.23 42952.72 47914.12 2018-05-31 10:15:28.000 151 21231.37 257.27 42952.71 47914.10 2018-05-31 10:15:29.000 151 21231.39 257.30 42952.67 47914.10 2018-05-31 10:15:30.000 151 21231.39 257.33 42952.64 47914.09 2018-05-31 10:15:31.000 151 21231.37 257.36 42952.64 47914.05 2018-05-31 10:15:32.000 151 21231.42 257.37 42952.62 47914.07 2018-05-31 10:15:33.000 151 21231.45 257.38 42952.57 47914.04 2018-05-31 10:15:34.000 151 21231.43 257.39 42952.55 47914.04 2018-05-31 10:15:35.000 151 21231.37 257.42 42952.52 47913.98 2018-05-31 10:15:36.000 151 21231.35 257.50 42952.51 47913.93 2018-05-31 10:15:37.000 151 21231.33 257.52 42952.45 47913.91 2018-05-31 10:15:38.000 151 21231.33 257.51 42952.40 47913.85 2018-05-31 10:15:39.000 151 21231.37 257.51 42952.43 47913.83 2018-05-31 10:15:40.000 151 21231.34 257.54 42952.41 47913.83 2018-05-31 10:15:41.000 151 21231.38 257.53 42952.40 47913.82 2018-05-31 10:15:42.000 151 21231.39 257.48 42952.40 47913.82 2018-05-31 10:15:43.000 151 21231.37 257.42 42952.44 47913.81 2018-05-31 10:15:44.000 151 21231.32 257.37 42952.50 47913.85 2018-05-31 10:15:45.000 151 21231.35 257.30 42952.50 47913.87 2018-05-31 10:15:46.000 151 21231.34 257.29 42952.55 47913.92 2018-05-31 10:15:47.000 151 21231.37 257.29 42952.58 47913.94 2018-05-31 10:15:48.000 151 21231.41 257.29 42952.59 47913.99 2018-05-31 10:15:49.000 151 21231.42 257.26 42952.62 47914.01 2018-05-31 10:15:50.000 151 21231.43 257.22 42952.66 47914.03 2018-05-31 10:15:51.000 151 21231.42 257.21 42952.67 47914.05 2018-05-31 10:15:52.000 151 21231.42 257.21 42952.70 47914.06 2018-05-31 10:15:53.000 151 21231.40 257.19 42952.71 47914.11 2018-05-31 10:15:54.000 151 21231.40 257.18 42952.71 47914.09 2018-05-31 10:15:55.000 151 21231.40 257.19 42952.72 47914.12 2018-05-31 10:15:56.000 151 21231.39 257.25 42952.71 47914.12 2018-05-31 10:15:57.000 151 21231.40 257.28 42952.69 47914.10 2018-05-31 10:15:58.000 151 21231.38 257.29 42952.65 47914.10 2018-05-31 10:15:59.000 151 21231.40 257.29 42952.63 47914.03 2018-05-31 10:16:00.000 151 21231.39 257.29 42952.64 47914.05 2018-05-31 10:16:01.000 151 21231.39 257.31 42952.60 47914.05 2018-05-31 10:16:02.000 151 21231.46 257.30 42952.60 47914.01 2018-05-31 10:16:03.000 151 21231.52 257.29 42952.56 47914.02 2018-05-31 10:16:04.000 151 21231.59 257.27 42952.52 47914.03 2018-05-31 10:16:05.000 151 21231.65 257.29 42952.52 47914.04 2018-05-31 10:16:06.000 151 21231.70 257.25 42952.53 47914.04 2018-05-31 10:16:07.000 151 21231.73 257.23 42952.56 47914.11 2018-05-31 10:16:08.000 151 21231.75 257.23 42952.51 47914.09 2018-05-31 10:16:09.000 151 21231.84 257.19 42952.55 47914.13 2018-05-31 10:16:10.000 151 21231.87 257.16 42952.58 47914.16 2018-05-31 10:16:11.000 151 21231.92 257.16 42952.59 47914.20 2018-05-31 10:16:12.000 151 21231.96 257.19 42952.62 47914.26 2018-05-31 10:16:13.000 151 21231.97 257.23 42952.59 47914.26 2018-05-31 10:16:14.000 151 21232.03 257.28 42952.58 47914.27 2018-05-31 10:16:15.000 151 21232.10 257.36 42952.52 47914.28 2018-05-31 10:16:16.000 151 21232.12 257.41 42952.46 47914.23 2018-05-31 10:16:17.000 151 21232.14 257.39 42952.43 47914.22 2018-05-31 10:16:18.000 151 21232.15 257.36 42952.42 47914.19 2018-05-31 10:16:19.000 151 21232.12 257.34 42952.40 47914.20 2018-05-31 10:16:20.000 151 21232.10 257.31 42952.42 47914.15 2018-05-31 10:16:21.000 151 21232.11 257.28 42952.44 47914.20 2018-05-31 10:16:22.000 151 21232.13 257.27 42952.46 47914.18 2018-05-31 10:16:23.000 151 21232.16 257.24 42952.48 47914.18 2018-05-31 10:16:24.000 151 21232.20 257.24 42952.47 47914.22 2018-05-31 10:16:25.000 151 21232.25 257.23 42952.47 47914.26 2018-05-31 10:16:26.000 151 21232.30 257.22 42952.50 47914.29 2018-05-31 10:16:27.000 151 21232.37 257.16 42952.48 47914.30 2018-05-31 10:16:28.000 151 21232.39 257.11 42952.49 47914.31 2018-05-31 10:16:29.000 151 21232.45 257.11 42952.53 47914.36 2018-05-31 10:16:30.000 151 21232.46 257.07 42952.55 47914.40 2018-05-31 10:16:31.000 151 21232.44 257.08 42952.55 47914.43 2018-05-31 10:16:32.000 151 21232.49 257.07 42952.53 47914.44 2018-05-31 10:16:33.000 151 21232.52 257.07 42952.57 47914.46 2018-05-31 10:16:34.000 151 21232.51 257.05 42952.57 47914.47 2018-05-31 10:16:35.000 151 21232.50 256.99 42952.58 47914.48 2018-05-31 10:16:36.000 151 21232.49 256.99 42952.60 47914.50 2018-05-31 10:16:37.000 151 21232.53 256.97 42952.63 47914.53 2018-05-31 10:16:38.000 151 21232.55 256.92 42952.64 47914.52 2018-05-31 10:16:39.000 151 21232.58 256.88 42952.64 47914.57 2018-05-31 10:16:40.000 151 21232.56 256.86 42952.66 47914.56 2018-05-31 10:16:41.000 151 21232.58 256.81 42952.67 47914.60 2018-05-31 10:16:42.000 151 21232.59 256.80 42952.68 47914.62 2018-05-31 10:16:43.000 151 21232.60 256.75 42952.72 47914.64 2018-05-31 10:16:44.000 151 21232.62 256.71 42952.74 47914.65 2018-05-31 10:16:45.000 151 21232.61 256.68 42952.73 47914.65 2018-05-31 10:16:46.000 151 21232.57 256.63 42952.74 47914.68 2018-05-31 10:16:47.000 151 21232.56 256.61 42952.76 47914.69 2018-05-31 10:16:48.000 151 21232.59 256.57 42952.73 47914.69 2018-05-31 10:16:49.000 151 21232.55 256.57 42952.77 47914.68 2018-05-31 10:16:50.000 151 21232.55 256.55 42952.78 47914.70 2018-05-31 10:16:51.000 151 21232.53 256.52 42952.79 47914.70 2018-05-31 10:16:52.000 151 21232.50 256.48 42952.80 47914.69 2018-05-31 10:16:53.000 151 21232.46 256.48 42952.82 47914.69 2018-05-31 10:16:54.000 151 21232.44 256.46 42952.84 47914.69 2018-05-31 10:16:55.000 151 21232.43 256.47 42952.84 47914.69 2018-05-31 10:16:56.000 151 21232.41 256.51 42952.83 47914.70 2018-05-31 10:16:57.000 151 21232.37 256.51 42952.85 47914.68 2018-05-31 10:16:58.000 151 21232.38 256.50 42952.86 47914.66 2018-05-31 10:16:59.000 151 21232.37 256.53 42952.87 47914.65 2018-05-31 10:17:00.000 151 21232.39 256.57 42952.81 47914.65 2018-05-31 10:17:01.000 151 21232.39 256.60 42952.80 47914.62 2018-05-31 10:17:02.000 151 21232.37 256.57 42952.75 47914.65 2018-05-31 10:17:03.000 151 21232.38 256.55 42952.75 47914.58 2018-05-31 10:17:04.000 151 21232.36 256.57 42952.76 47914.61 2018-05-31 10:17:05.000 151 21232.30 256.56 42952.78 47914.60 2018-05-31 10:17:06.000 151 21232.30 256.52 42952.79 47914.57 2018-05-31 10:17:07.000 151 21232.28 256.52 42952.84 47914.61 2018-05-31 10:17:08.000 151 21232.30 256.52 42952.84 47914.59 2018-05-31 10:17:09.000 151 21232.28 256.55 42952.85 47914.58 2018-05-31 10:17:10.000 151 21232.25 256.56 42952.83 47914.61 2018-05-31 10:17:11.000 151 21232.23 256.55 42952.84 47914.57 2018-05-31 10:17:12.000 151 21232.21 256.54 42952.85 47914.57 2018-05-31 10:17:13.000 151 21232.20 256.54 42952.85 47914.58 2018-05-31 10:17:14.000 151 21232.19 256.56 42952.85 47914.57 2018-05-31 10:17:15.000 151 21232.18 256.56 42952.87 47914.58 2018-05-31 10:17:16.000 151 21232.19 256.58 42952.85 47914.57 2018-05-31 10:17:17.000 151 21232.17 256.60 42952.83 47914.58 2018-05-31 10:17:18.000 151 21232.19 256.61 42952.83 47914.57 2018-05-31 10:17:19.000 151 21232.15 256.61 42952.82 47914.56 2018-05-31 10:17:20.000 151 21232.15 256.58 42952.83 47914.59 2018-05-31 10:17:21.000 151 21232.17 256.60 42952.83 47914.54 2018-05-31 10:17:22.000 151 21232.14 256.63 42952.80 47914.55 2018-05-31 10:17:23.000 151 21232.12 256.59 42952.81 47914.55 2018-05-31 10:17:24.000 151 21232.10 256.54 42952.82 47914.55 2018-05-31 10:17:25.000 151 21232.07 256.48 42952.85 47914.56 2018-05-31 10:17:26.000 151 21232.03 256.42 42952.89 47914.58 2018-05-31 10:17:27.000 151 21232.02 256.41 42952.93 47914.56 2018-05-31 10:17:28.000 151 21232.03 256.42 42952.93 47914.58 2018-05-31 10:17:29.000 151 21232.01 256.41 42952.91 47914.61 2018-05-31 10:17:30.000 151 21232.03 256.42 42952.89 47914.61 2018-05-31 10:17:31.000 151 21232.07 256.43 42952.91 47914.58 2018-05-31 10:17:32.000 151 21232.07 256.42 42952.89 47914.59 2018-05-31 10:17:33.000 151 21232.04 256.41 42952.87 47914.57 2018-05-31 10:17:34.000 151 21232.01 256.43 42952.86 47914.55 2018-05-31 10:17:35.000 151 21232.03 256.40 42952.84 47914.53 2018-05-31 10:17:36.000 151 21232.01 256.38 42952.82 47914.51 2018-05-31 10:17:37.000 151 21232.04 256.35 42952.83 47914.51 2018-05-31 10:17:38.000 151 21232.05 256.33 42952.85 47914.50 2018-05-31 10:17:39.000 151 21232.06 256.33 42952.82 47914.52 2018-05-31 10:17:40.000 151 21232.05 256.32 42952.83 47914.50 2018-05-31 10:17:41.000 151 21232.05 256.29 42952.82 47914.53 2018-05-31 10:17:42.000 151 21232.04 256.28 42952.81 47914.48 2018-05-31 10:17:43.000 151 21232.03 256.26 42952.83 47914.52 2018-05-31 10:17:44.000 151 21232.06 256.29 42952.84 47914.53 2018-05-31 10:17:45.000 151 21232.06 256.27 42952.81 47914.53 2018-05-31 10:17:46.000 151 21232.07 256.23 42952.83 47914.51 2018-05-31 10:17:47.000 151 21232.07 256.20 42952.84 47914.49 2018-05-31 10:17:48.000 151 21232.09 256.20 42952.86 47914.49 2018-05-31 10:17:49.000 151 21232.09 256.20 42952.83 47914.53 2018-05-31 10:17:50.000 151 21232.09 256.20 42952.83 47914.52 2018-05-31 10:17:51.000 151 21232.08 256.22 42952.87 47914.53 2018-05-31 10:17:52.000 151 21232.06 256.25 42952.83 47914.51 2018-05-31 10:17:53.000 151 21232.08 256.28 42952.83 47914.52 2018-05-31 10:17:54.000 151 21232.11 256.29 42952.78 47914.53 2018-05-31 10:17:55.000 151 21232.09 256.32 42952.76 47914.49 2018-05-31 10:17:56.000 151 21232.12 256.34 42952.74 47914.48 2018-05-31 10:17:57.000 151 21232.13 256.35 42952.75 47914.45 2018-05-31 10:17:58.000 151 21232.15 256.36 42952.68 47914.46 2018-05-31 10:17:59.000 151 21232.17 256.34 42952.70 47914.42 2018-05-31 10:18:00.000 151 21232.16 256.31 42952.71 47914.45 2018-05-31 10:18:01.000 151 21232.14 256.30 42952.72 47914.42 2018-05-31 10:18:02.000 151 21232.16 256.28 42952.71 47914.45 2018-05-31 10:18:03.000 151 21232.18 256.31 42952.68 47914.44 2018-05-31 10:18:04.000 151 21232.14 256.32 42952.69 47914.41 2018-05-31 10:18:05.000 151 21232.12 256.31 42952.71 47914.42 2018-05-31 10:18:06.000 151 21232.12 256.32 42952.69 47914.40 2018-05-31 10:18:07.000 151 21232.10 256.29 42952.67 47914.36 2018-05-31 10:18:08.000 151 21232.05 256.30 42952.67 47914.37 2018-05-31 10:18:09.000 151 21232.04 256.27 42952.67 47914.36 2018-05-31 10:18:10.000 151 21232.02 256.22 42952.70 47914.37 2018-05-31 10:18:11.000 151 21231.99 256.16 42952.67 47914.33 2018-05-31 10:18:12.000 151 21231.93 256.10 42952.73 47914.34 2018-05-31 10:18:13.000 151 21231.88 256.08 42952.75 47914.35 2018-05-31 10:18:14.000 151 21231.83 256.10 42952.75 47914.35 2018-05-31 10:18:15.000 151 21231.85 256.13 42952.73 47914.32 2018-05-31 10:18:16.000 151 21231.83 256.14 42952.70 47914.29 2018-05-31 10:18:17.000 151 21231.80 256.16 42952.65 47914.25 2018-05-31 10:18:18.000 151 21231.85 256.12 42952.66 47914.23 2018-05-31 10:18:19.000 151 21231.83 256.11 42952.63 47914.24 2018-05-31 10:18:20.000 151 21231.84 256.07 42952.63 47914.23 2018-05-31 10:18:21.000 151 21231.86 256.02 42952.62 47914.20 2018-05-31 10:18:22.000 151 21231.86 255.98 42952.67 47914.22 2018-05-31 10:18:23.000 151 21231.86 255.92 42952.65 47914.23 2018-05-31 10:18:24.000 151 21231.87 255.86 42952.67 47914.26 2018-05-31 10:18:25.000 151 21231.87 255.83 42952.69 47914.27 2018-05-31 10:18:26.000 151 21231.84 255.85 42952.70 47914.27 2018-05-31 10:18:27.000 151 21231.82 255.86 42952.65 47914.26 2018-05-31 10:18:28.000 151 21231.81 255.84 42952.63 47914.25 2018-05-31 10:18:29.000 151 21231.76 255.81 42952.62 47914.22 2018-05-31 10:18:30.000 151 21231.73 255.76 42952.59 47914.19 2018-05-31 10:18:31.000 151 21231.74 255.74 42952.60 47914.15 2018-05-31 10:18:32.000 151 21231.76 255.73 42952.62 47914.15 2018-05-31 10:18:33.000 151 21231.74 255.71 42952.63 47914.18 2018-05-31 10:18:34.000 151 21231.75 255.69 42952.61 47914.17 2018-05-31 10:18:35.000 151 21231.74 255.63 42952.61 47914.18 2018-05-31 10:18:36.000 151 21231.77 255.61 42952.60 47914.16 2018-05-31 10:18:37.000 151 21231.74 255.58 42952.59 47914.20 2018-05-31 10:18:38.000 151 21231.74 255.56 42952.60 47914.18 2018-05-31 10:18:39.000 151 21231.76 255.51 42952.62 47914.17 2018-05-31 10:18:40.000 151 21231.75 255.49 42952.63 47914.18 2018-05-31 10:18:41.000 151 21231.75 255.45 42952.66 47914.21 2018-05-31 10:18:42.000 151 21231.73 255.43 42952.67 47914.21 2018-05-31 10:18:43.000 151 21231.73 255.45 42952.65 47914.18 2018-05-31 10:18:44.000 151 21231.71 255.45 42952.67 47914.21 2018-05-31 10:18:45.000 151 21231.71 255.47 42952.66 47914.20 2018-05-31 10:18:46.000 151 21231.71 255.49 42952.62 47914.22 2018-05-31 10:18:47.000 151 21231.72 255.50 42952.60 47914.17 2018-05-31 10:18:48.000 151 21231.77 255.52 42952.63 47914.16 2018-05-31 10:18:49.000 151 21231.78 255.50 42952.58 47914.16 2018-05-31 10:18:50.000 151 21231.73 255.52 42952.55 47914.14 2018-05-31 10:18:51.000 151 21231.72 255.51 42952.52 47914.12 2018-05-31 10:18:52.000 151 21231.76 255.49 42952.58 47914.10 2018-05-31 10:18:53.000 151 21231.75 255.48 42952.57 47914.12 2018-05-31 10:18:54.000 151 21231.71 255.45 42952.55 47914.11 2018-05-31 10:18:55.000 151 21231.70 255.43 42952.57 47914.10 2018-05-31 10:18:56.000 151 21231.70 255.40 42952.57 47914.12 2018-05-31 10:18:57.000 151 21231.71 255.34 42952.62 47914.18 2018-05-31 10:18:58.000 151 21231.66 255.24 42952.64 47914.15 2018-05-31 10:18:59.000 151 21231.60 255.19 42952.67 47914.14 2018-05-31 10:19:00.000 151 21231.56 255.16 42952.69 47914.14 2018-05-31 10:19:01.000 151 21231.59 255.11 42952.68 47914.15 2018-05-31 10:19:02.000 151 21231.56 255.11 42952.69 47914.15 2018-05-31 10:19:03.000 151 21231.54 255.11 42952.69 47914.11 2018-05-31 10:19:04.000 151 21231.54 255.08 42952.66 47914.14 2018-05-31 10:19:05.000 151 21231.53 255.08 42952.70 47914.12 2018-05-31 10:19:06.000 151 21231.54 255.09 42952.67 47914.09 2018-05-31 10:19:07.000 151 21231.53 255.08 42952.66 47914.10 2018-05-31 10:19:08.000 151 21231.51 255.10 42952.66 47914.11 2018-05-31 10:19:09.000 151 21231.49 255.11 42952.64 47914.08 2018-05-31 10:19:10.000 151 21231.43 255.13 42952.64 47914.08 2018-05-31 10:19:11.000 151 21231.39 255.18 42952.66 47914.08 2018-05-31 10:19:12.000 151 21231.37 255.25 42952.66 47914.09 2018-05-31 10:19:13.000 151 21231.40 255.31 42952.64 47914.05 2018-05-31 10:19:14.000 151 21231.40 255.36 42952.62 47914.05 2018-05-31 10:19:15.000 151 21231.39 255.40 42952.59 47914.04 2018-05-31 10:19:16.000 151 21231.38 255.37 42952.57 47914.01 2018-05-31 10:19:17.000 151 21231.34 255.37 42952.57 47914.02 2018-05-31 10:19:18.000 151 21231.34 255.38 42952.57 47913.99 2018-05-31 10:19:19.000 151 21231.33 255.45 42952.55 47913.97 2018-05-31 10:19:20.000 151 21231.34 255.47 42952.56 47913.93 2018-05-31 10:19:21.000 151 21231.36 255.47 42952.56 47913.98 2018-05-31 10:19:22.000 151 21231.37 255.47 42952.59 47913.93 2018-05-31 10:19:23.000 151 21231.39 255.46 42952.53 47913.93 2018-05-31 10:19:24.000 151 21231.36 255.43 42952.54 47913.91 2018-05-31 10:19:25.000 151 21231.38 255.41 42952.57 47913.94 2018-05-31 10:19:26.000 151 21231.34 255.39 42952.57 47913.96 2018-05-31 10:19:27.000 151 21231.37 255.34 42952.61 47913.97 2018-05-31 10:19:28.000 151 21231.38 255.31 42952.63 47913.96 2018-05-31 10:19:29.000 151 21231.39 255.31 42952.63 47914.03 2018-05-31 10:19:30.000 151 21231.41 255.31 42952.67 47914.02 2018-05-31 10:19:31.000 151 21231.41 255.31 42952.65 47914.06 2018-05-31 10:19:32.000 151 21231.42 255.33 42952.67 47914.05 2018-05-31 10:19:33.000 151 21231.39 255.37 42952.66 47914.04 2018-05-31 10:19:34.000 151 21231.42 255.42 42952.63 47914.05 2018-05-31 10:19:35.000 151 21231.43 255.42 42952.59 47914.03 2018-05-31 10:19:36.000 151 21231.44 255.43 42952.57 47914.02 2018-05-31 10:19:37.000 151 21231.43 255.42 42952.57 47913.99 2018-05-31 10:19:38.000 151 21231.38 255.41 42952.57 47913.97 2018-05-31 10:19:39.000 151 21231.39 255.38 42952.58 47913.98 2018-05-31 10:19:40.000 151 21231.36 255.37 42952.63 47913.98 2018-05-31 10:19:41.000 151 21231.33 255.37 42952.66 47914.00 2018-05-31 10:19:42.000 151 21231.31 255.35 42952.67 47914.00 2018-05-31 10:19:43.000 151 21231.27 255.37 42952.65 47914.00 2018-05-31 10:19:44.000 151 21231.24 255.34 42952.68 47914.00 2018-05-31 10:19:45.000 151 21231.21 255.35 42952.71 47914.02 2018-05-31 10:19:46.000 151 21231.20 255.34 42952.71 47914.03 2018-05-31 10:19:47.000 151 21231.22 255.34 42952.69 47914.01 2018-05-31 10:19:48.000 151 21231.22 255.34 42952.74 47914.03 2018-05-31 10:19:49.000 151 21231.20 255.33 42952.78 47914.04 2018-05-31 10:19:50.000 151 21231.19 255.32 42952.79 47914.05 2018-05-31 10:19:51.000 151 21231.24 255.30 42952.79 47914.06 2018-05-31 10:19:52.000 151 21231.23 255.29 42952.82 47914.09 2018-05-31 10:19:53.000 151 21231.22 255.30 42952.84 47914.09 2018-05-31 10:19:54.000 151 21231.21 255.31 42952.82 47914.08 2018-05-31 10:19:55.000 151 21231.19 255.36 42952.82 47914.13 2018-05-31 10:19:56.000 151 21231.15 255.40 42952.78 47914.09 2018-05-31 10:19:57.000 151 21231.13 255.41 42952.79 47914.04 2018-05-31 10:19:58.000 151 21231.12 255.41 42952.77 47914.01 2018-05-31 10:19:59.000 151 21231.13 255.40 42952.75 47914.01 2018-05-31 10:20:00.000 151 21231.17 255.40 42952.71 47913.99 2018-05-31 10:20:01.000 151 21231.17 255.39 42952.72 47914.00 2018-05-31 10:20:02.000 151 21231.17 255.37 42952.74 47914.00 2018-05-31 10:20:03.000 151 21231.15 255.39 42952.72 47914.00 2018-05-31 10:20:04.000 151 21231.18 255.42 42952.70 47914.02 2018-05-31 10:20:05.000 151 21231.17 255.45 42952.70 47913.99 2018-05-31 10:20:06.000 151 21231.19 255.45 42952.69 47914.01 2018-05-31 10:20:07.000 151 21231.19 255.43 42952.71 47913.98 2018-05-31 10:20:08.000 151 21231.13 255.47 42952.69 47913.98 2018-05-31 10:20:09.000 151 21231.11 255.47 42952.68 47913.97 2018-05-31 10:20:10.000 151 21231.09 255.46 42952.69 47913.95 2018-05-31 10:20:11.000 151 21231.10 255.44 42952.73 47913.97 2018-05-31 10:20:12.000 151 21231.07 255.47 42952.69 47913.92 2018-05-31 10:20:13.000 151 21231.03 255.49 42952.70 47913.89 2018-05-31 10:20:14.000 151 21231.03 255.52 42952.68 47913.88 2018-05-31 10:20:15.000 151 21230.99 255.55 42952.64 47913.85 2018-05-31 10:20:16.000 151 21230.97 255.56 42952.62 47913.86 2018-05-31 10:20:17.000 151 21230.97 255.56 42952.63 47913.81 2018-05-31 10:20:18.000 151 21230.97 255.55 42952.65 47913.77 2018-05-31 10:20:19.000 151 21230.96 255.56 42952.63 47913.78 2018-05-31 10:20:20.000 151 21230.93 255.54 42952.60 47913.76 2018-05-31 10:20:21.000 151 21230.94 255.56 42952.59 47913.71 2018-05-31 10:20:22.000 151 21230.94 255.58 42952.59 47913.71 2018-05-31 10:20:23.000 151 21230.95 255.58 42952.55 47913.68 2018-05-31 10:20:24.000 151 21230.97 255.56 42952.53 47913.71 2018-05-31 10:20:25.000 151 21230.92 255.58 42952.52 47913.65 2018-05-31 10:20:26.000 151 21230.92 255.59 42952.54 47913.68 2018-05-31 10:20:27.000 151 21230.91 255.57 42952.53 47913.67 2018-05-31 10:20:28.000 151 21230.91 255.54 42952.54 47913.65 2018-05-31 10:20:29.000 151 21230.88 255.55 42952.54 47913.66 2018-05-31 10:20:30.000 151 21230.85 255.55 42952.57 47913.64 2018-05-31 10:20:31.000 151 21230.85 255.61 42952.59 47913.61 2018-05-31 10:20:32.000 151 21230.85 255.69 42952.50 47913.62 2018-05-31 10:20:33.000 151 21230.84 255.76 42952.46 47913.59 2018-05-31 10:20:34.000 151 21230.86 255.80 42952.43 47913.55 2018-05-31 10:20:35.000 151 21230.90 255.89 42952.39 47913.54 2018-05-31 10:20:36.000 151 21230.97 255.96 42952.35 47913.53 2018-05-31 10:20:37.000 151 21231.02 256.04 42952.31 47913.51 2018-05-31 10:20:38.000 151 21231.04 256.09 42952.27 47913.46 2018-05-31 10:20:39.000 151 21231.02 256.12 42952.22 47913.45 2018-05-31 10:20:40.000 151 21231.01 256.12 42952.18 47913.42 2018-05-31 10:20:41.000 151 21231.03 256.16 42952.20 47913.44 2018-05-31 10:20:42.000 151 21231.08 256.17 42952.20 47913.42 2018-05-31 10:20:43.000 151 21231.10 256.21 42952.19 47913.43 2018-05-31 10:20:44.000 151 21231.13 256.23 42952.19 47913.41 2018-05-31 10:20:45.000 151 21231.12 256.20 42952.18 47913.44 2018-05-31 10:20:46.000 151 21231.13 256.16 42952.20 47913.44 2018-05-31 10:20:47.000 151 21231.14 256.18 42952.15 47913.45 2018-05-31 10:20:48.000 151 21231.16 256.21 42952.16 47913.48 2018-05-31 10:20:49.000 151 21231.19 256.20 42952.19 47913.47 2018-05-31 10:20:50.000 151 21231.22 256.17 42952.18 47913.47 2018-05-31 10:20:51.000 151 21231.22 256.14 42952.20 47913.48 2018-05-31 10:20:52.000 151 21231.21 256.11 42952.19 47913.51 2018-05-31 10:20:53.000 151 21231.22 256.06 42952.22 47913.52 2018-05-31 10:20:54.000 151 21231.23 256.00 42952.30 47913.56 2018-05-31 10:20:55.000 151 21231.23 255.93 42952.37 47913.58 2018-05-31 10:20:56.000 151 21231.24 255.95 42952.39 47913.63 2018-05-31 10:20:57.000 151 21231.23 255.92 42952.42 47913.65 2018-05-31 10:20:58.000 151 21231.29 255.89 42952.45 47913.69 2018-05-31 10:20:59.000 151 21231.29 255.85 42952.47 47913.73 2018-05-31 10:21:00.000 151 21231.28 255.83 42952.51 47913.75 2018-05-31 10:21:01.000 151 21231.29 255.81 42952.55 47913.77 2018-05-31 10:21:02.000 151 21231.30 255.81 42952.53 47913.77 2018-05-31 10:21:03.000 151 21231.30 255.80 42952.52 47913.80 2018-05-31 10:21:04.000 151 21231.30 255.80 42952.52 47913.82 2018-05-31 10:21:05.000 151 21231.30 255.79 42952.55 47913.80 2018-05-31 10:21:06.000 151 21231.31 255.80 42952.52 47913.81 2018-05-31 10:21:07.000 151 21231.28 255.78 42952.53 47913.80 2018-05-31 10:21:08.000 151 21231.28 255.77 42952.54 47913.79 2018-05-31 10:21:09.000 151 21231.29 255.80 42952.53 47913.80 2018-05-31 10:21:10.000 151 21231.25 255.80 42952.52 47913.80 2018-05-31 10:21:11.000 151 21231.21 255.76 42952.54 47913.81 2018-05-31 10:21:12.000 151 21231.19 255.76 42952.55 47913.79 2018-05-31 10:21:13.000 151 21231.21 255.76 42952.52 47913.80 2018-05-31 10:21:14.000 151 21231.23 255.77 42952.49 47913.80 2018-05-31 10:21:15.000 151 21231.19 255.80 42952.52 47913.78 2018-05-31 10:21:16.000 151 21231.18 255.81 42952.48 47913.77 2018-05-31 10:21:17.000 151 21231.19 255.82 42952.47 47913.74 2018-05-31 10:21:18.000 151 21231.14 255.82 42952.47 47913.73 2018-05-31 10:21:19.000 151 21231.13 255.82 42952.46 47913.70 2018-05-31 10:21:20.000 151 21231.13 255.78 42952.43 47913.68 2018-05-31 10:21:21.000 151 21231.10 255.77 42952.45 47913.66 2018-05-31 10:21:22.000 151 21231.09 255.72 42952.44 47913.69 2018-05-31 10:21:23.000 151 21231.07 255.70 42952.45 47913.67 2018-05-31 10:21:24.000 151 21231.06 255.69 42952.45 47913.67 2018-05-31 10:21:25.000 151 21231.00 255.67 42952.43 47913.66 2018-05-31 10:21:26.000 151 21230.98 255.67 42952.47 47913.65 2018-05-31 10:21:27.000 151 21230.96 255.68 42952.48 47913.64 2018-05-31 10:21:28.000 151 21230.98 255.65 42952.46 47913.65 2018-05-31 10:21:29.000 151 21230.97 255.67 42952.42 47913.63 2018-05-31 10:21:30.000 151 21231.00 255.65 42952.43 47913.64 2018-05-31 10:21:31.000 151 21230.98 255.62 42952.43 47913.64 2018-05-31 10:21:32.000 151 21230.98 255.63 42952.43 47913.67 2018-05-31 10:21:33.000 151 21230.99 255.62 42952.43 47913.65 2018-05-31 10:21:34.000 151 21231.02 255.58 42952.43 47913.64 2018-05-31 10:21:35.000 151 21231.02 255.55 42952.41 47913.67 2018-05-31 10:21:36.000 151 21230.99 255.53 42952.44 47913.66 2018-05-31 10:21:37.000 151 21231.02 255.49 42952.46 47913.66 2018-05-31 10:21:38.000 151 21231.05 255.47 42952.50 47913.68 2018-05-31 10:21:39.000 151 21231.06 255.48 42952.50 47913.66 2018-05-31 10:21:40.000 151 21231.09 255.48 42952.48 47913.70 2018-05-31 10:21:41.000 151 21231.09 255.46 42952.46 47913.72 2018-05-31 10:21:42.000 151 21231.10 255.47 42952.46 47913.74 2018-05-31 10:21:43.000 151 21231.13 255.45 42952.50 47913.76 2018-05-31 10:21:44.000 151 21231.16 255.44 42952.53 47913.76 2018-05-31 10:21:45.000 151 21231.22 255.46 42952.54 47913.80 2018-05-31 10:21:46.000 151 21231.25 255.48 42952.56 47913.82 2018-05-31 10:21:47.000 151 21231.29 255.50 42952.58 47913.86 2018-05-31 10:21:48.000 151 21231.34 255.49 42952.57 47913.88 2018-05-31 10:21:49.000 151 21231.35 255.53 42952.53 47913.88 2018-05-31 10:21:50.000 151 21231.32 255.61 42952.50 47913.86 2018-05-31 10:21:51.000 151 21231.37 255.62 42952.50 47913.89 2018-05-31 10:21:52.000 151 21231.39 255.65 42952.49 47913.91 2018-05-31 10:21:53.000 151 21231.42 255.64 42952.48 47913.90 2018-05-31 10:21:54.000 151 21231.40 255.60 42952.51 47913.90 2018-05-31 10:21:55.000 151 21231.38 255.62 42952.50 47913.91 2018-05-31 10:21:56.000 151 21231.37 255.63 42952.53 47913.91 2018-05-31 10:21:57.000 151 21231.34 255.62 42952.53 47913.89 2018-05-31 10:21:58.000 151 21231.35 255.66 42952.52 47913.92 2018-05-31 10:21:59.000 151 21231.30 255.67 42952.49 47913.93 2018-05-31 10:22:00.000 151 21231.27 255.67 42952.51 47913.89 2018-05-31 10:22:01.000 151 21231.27 255.68 42952.50 47913.88 2018-05-31 10:22:02.000 151 21231.30 255.68 42952.46 47913.87 2018-05-31 10:22:03.000 151 21231.34 255.67 42952.46 47913.86 2018-05-31 10:22:04.000 151 21231.37 255.66 42952.41 47913.83 2018-05-31 10:22:05.000 151 21231.38 255.61 42952.43 47913.85 2018-05-31 10:22:06.000 151 21231.37 255.57 42952.45 47913.86 2018-05-31 10:22:07.000 151 21231.39 255.57 42952.44 47913.88 2018-05-31 10:22:08.000 151 21231.46 255.57 42952.48 47913.88 2018-05-31 10:22:09.000 151 21231.52 255.59 42952.51 47913.91 2018-05-31 10:22:10.000 151 21231.53 255.58 42952.51 47913.92 2018-05-31 10:22:11.000 151 21231.53 255.58 42952.49 47913.95 2018-05-31 10:22:12.000 151 21231.54 255.61 42952.48 47913.95 2018-05-31 10:22:13.000 151 21231.55 255.61 42952.50 47913.97 2018-05-31 10:22:14.000 151 21231.55 255.60 42952.50 47913.96 2018-05-31 10:22:15.000 151 21231.51 255.63 42952.50 47913.94 2018-05-31 10:22:16.000 151 21231.49 255.64 42952.46 47913.95 2018-05-31 10:22:17.000 151 21231.48 255.66 42952.49 47913.94 2018-05-31 10:22:18.000 151 21231.44 255.65 42952.48 47913.90 2018-05-31 10:22:19.000 151 21231.38 255.64 42952.45 47913.89 2018-05-31 10:22:20.000 151 21231.37 255.62 42952.47 47913.88 2018-05-31 10:22:21.000 151 21231.34 255.62 42952.47 47913.85 2018-05-31 10:22:22.000 151 21231.35 255.62 42952.45 47913.85 2018-05-31 10:22:23.000 151 21231.34 255.64 42952.44 47913.82 2018-05-31 10:22:24.000 151 21231.32 255.70 42952.43 47913.84 2018-05-31 10:22:25.000 151 21231.34 255.75 42952.40 47913.81 2018-05-31 10:22:26.000 151 21231.31 255.76 42952.41 47913.77 2018-05-31 10:22:27.000 151 21231.28 255.75 42952.39 47913.77 2018-05-31 10:22:28.000 151 21231.28 255.73 42952.39 47913.78 2018-05-31 10:22:29.000 151 21231.23 255.74 42952.36 47913.73 2018-05-31 10:22:30.000 151 21231.23 255.74 42952.37 47913.70 2018-05-31 10:22:31.000 151 21231.22 255.73 42952.39 47913.71 2018-05-31 10:22:32.000 151 21231.23 255.71 42952.34 47913.68 2018-05-31 10:22:33.000 151 21231.18 255.71 42952.33 47913.71 2018-05-31 10:22:34.000 151 21231.17 255.72 42952.33 47913.67 2018-05-31 10:22:35.000 151 21231.19 255.67 42952.31 47913.66 2018-05-31 10:22:36.000 151 21231.16 255.67 42952.34 47913.66 2018-05-31 10:22:37.000 151 21231.13 255.64 42952.35 47913.66 2018-05-31 10:22:38.000 151 21231.15 255.58 42952.34 47913.67 2018-05-31 10:22:39.000 151 21231.16 255.60 42952.35 47913.67 2018-05-31 10:22:40.000 151 21231.16 255.59 42952.36 47913.66 2018-05-31 10:22:41.000 151 21231.18 255.55 42952.40 47913.70 2018-05-31 10:22:42.000 151 21231.18 255.51 42952.40 47913.68 2018-05-31 10:22:43.000 151 21231.20 255.49 42952.39 47913.71 2018-05-31 10:22:44.000 151 21231.24 255.50 42952.38 47913.73 2018-05-31 10:22:45.000 151 21231.27 255.50 42952.38 47913.72 2018-05-31 10:22:46.000 151 21231.31 255.51 42952.40 47913.75 2018-05-31 10:22:47.000 151 21231.33 255.47 42952.40 47913.76 2018-05-31 10:22:48.000 151 21231.33 255.47 42952.36 47913.77 2018-05-31 10:22:49.000 151 21231.37 255.47 42952.35 47913.77 2018-05-31 10:22:50.000 151 21231.40 255.45 42952.37 47913.81 2018-05-31 10:22:51.000 151 21231.41 255.47 42952.36 47913.79 2018-05-31 10:22:52.000 151 21231.38 255.46 42952.35 47913.79 2018-05-31 10:22:53.000 151 21231.43 255.42 42952.35 47913.79 2018-05-31 10:22:54.000 151 21231.43 255.43 42952.33 47913.82 2018-05-31 10:22:55.000 151 21231.44 255.44 42952.33 47913.78 2018-05-31 10:22:56.000 151 21231.42 255.43 42952.33 47913.80 2018-05-31 10:22:57.000 151 21231.40 255.40 42952.34 47913.78 2018-05-31 10:22:58.000 151 21231.40 255.38 42952.31 47913.79 2018-05-31 10:22:59.000 151 21231.37 255.35 42952.30 47913.75 2018-05-31 10:23:00.000 151 21231.36 255.33 42952.29 47913.74 2018-05-31 10:23:01.000 151 21231.38 255.29 42952.31 47913.73 2018-05-31 10:23:02.000 151 21231.35 255.29 42952.32 47913.71 2018-05-31 10:23:03.000 151 21231.34 255.29 42952.31 47913.73 2018-05-31 10:23:04.000 151 21231.33 255.29 42952.30 47913.67 2018-05-31 10:23:05.000 151 21231.35 255.28 42952.30 47913.73 2018-05-31 10:23:06.000 151 21231.35 255.26 42952.30 47913.69 2018-05-31 10:23:07.000 151 21231.40 255.23 42952.31 47913.73 2018-05-31 10:23:08.000 151 21231.44 255.27 42952.31 47913.73 2018-05-31 10:23:09.000 151 21231.44 255.28 42952.32 47913.75 2018-05-31 10:23:10.000 151 21231.47 255.24 42952.31 47913.77 2018-05-31 10:23:11.000 151 21231.51 255.25 42952.30 47913.78 2018-05-31 10:23:12.000 151 21231.55 255.25 42952.30 47913.79 2018-05-31 10:23:13.000 151 21231.60 255.24 42952.30 47913.79 2018-05-31 10:23:14.000 151 21231.61 255.23 42952.34 47913.83 2018-05-31 10:23:15.000 151 21231.63 255.20 42952.33 47913.83 2018-05-31 10:23:16.000 151 21231.64 255.21 42952.30 47913.84 2018-05-31 10:23:17.000 151 21231.65 255.19 42952.29 47913.85 2018-05-31 10:23:18.000 151 21231.65 255.20 42952.28 47913.82 2018-05-31 10:23:19.000 151 21231.63 255.21 42952.29 47913.84 2018-05-31 10:23:20.000 151 21231.61 255.20 42952.26 47913.79 2018-05-31 10:23:21.000 151 21231.59 255.18 42952.27 47913.81 2018-05-31 10:23:22.000 151 21231.57 255.17 42952.27 47913.79 2018-05-31 10:23:23.000 151 21231.55 255.14 42952.24 47913.76 2018-05-31 10:23:24.000 151 21231.54 255.13 42952.24 47913.74 2018-05-31 10:23:25.000 151 21231.54 255.10 42952.24 47913.73 2018-05-31 10:23:26.000 151 21231.52 255.10 42952.24 47913.72 2018-05-31 10:23:27.000 151 21231.49 255.10 42952.24 47913.71 2018-05-31 10:23:28.000 151 21231.47 255.05 42952.24 47913.72 2018-05-31 10:23:29.000 151 21231.47 255.04 42952.23 47913.70 2018-05-31 10:23:30.000 151 21231.52 255.01 42952.24 47913.70 2018-05-31 10:23:31.000 151 21231.49 255.02 42952.25 47913.69 2018-05-31 10:23:32.000 151 21231.48 255.02 42952.23 47913.70 2018-05-31 10:23:33.000 151 21231.48 255.01 42952.21 47913.69 2018-05-31 10:23:34.000 151 21231.49 254.98 42952.22 47913.67 2018-05-31 10:23:35.000 151 21231.48 254.98 42952.23 47913.67 2018-05-31 10:23:36.000 151 21231.46 254.97 42952.23 47913.65 2018-05-31 10:23:37.000 151 21231.47 254.96 42952.24 47913.66 2018-05-31 10:23:38.000 151 21231.46 254.93 42952.24 47913.69 2018-05-31 10:23:39.000 151 21231.44 254.89 42952.22 47913.67 2018-05-31 10:23:40.000 151 21231.42 254.89 42952.23 47913.69 2018-05-31 10:23:41.000 151 21231.40 254.90 42952.27 47913.68 2018-05-31 10:23:42.000 151 21231.38 254.87 42952.27 47913.69 2018-05-31 10:23:43.000 151 21231.38 254.89 42952.29 47913.69 2018-05-31 10:23:44.000 151 21231.33 254.91 42952.34 47913.69 2018-05-31 10:23:45.000 151 21231.31 254.91 42952.35 47913.70 2018-05-31 10:23:46.000 151 21231.31 254.94 42952.30 47913.70 2018-05-31 10:23:47.000 151 21231.32 254.95 42952.23 47913.68 2018-05-31 10:23:48.000 151 21231.36 254.99 42952.20 47913.66 2018-05-31 10:23:49.000 151 21231.41 255.00 42952.22 47913.62 2018-05-31 10:23:50.000 151 21231.45 254.97 42952.20 47913.63 2018-05-31 10:23:51.000 151 21231.47 254.95 42952.16 47913.63 2018-05-31 10:23:52.000 151 21231.49 254.95 42952.15 47913.63 2018-05-31 10:23:53.000 151 21231.53 254.95 42952.14 47913.64 2018-05-31 10:23:54.000 151 21231.58 254.94 42952.13 47913.64 2018-05-31 10:23:55.000 151 21231.59 254.94 42952.14 47913.67 2018-05-31 10:23:56.000 151 21231.62 254.92 42952.10 47913.68 2018-05-31 10:23:57.000 151 21231.63 254.97 42952.11 47913.70 2018-05-31 10:23:58.000 151 21231.66 254.98 42952.12 47913.70 2018-05-31 10:23:59.000 151 21231.66 254.99 42952.13 47913.69 2018-05-31 10:24:00.000 151 21231.67 254.97 42952.15 47913.71 2018-05-31 10:24:01.000 151 21231.64 254.97 42952.15 47913.70 2018-05-31 10:24:02.000 151 21231.62 254.96 42952.14 47913.71 2018-05-31 10:24:03.000 151 21231.64 254.95 42952.12 47913.69 2018-05-31 10:24:04.000 151 21231.62 254.93 42952.09 47913.67 2018-05-31 10:24:05.000 151 21231.61 254.91 42952.06 47913.67 2018-05-31 10:24:06.000 151 21231.61 254.90 42952.05 47913.62 2018-05-31 10:24:07.000 151 21231.66 254.89 42952.05 47913.60 2018-05-31 10:24:08.000 151 21231.67 254.89 42952.00 47913.62 2018-05-31 10:24:09.000 151 21231.66 254.89 42951.99 47913.56 2018-05-31 10:24:10.000 151 21231.68 254.87 42951.95 47913.56 2018-05-31 10:24:11.000 151 21231.67 254.89 42951.91 47913.54 2018-05-31 10:24:12.000 151 21231.67 254.88 42951.88 47913.52 2018-05-31 10:24:13.000 151 21231.69 254.89 42951.89 47913.49 2018-05-31 10:24:14.000 151 21231.70 254.89 42951.88 47913.46 2018-05-31 10:24:15.000 151 21231.70 254.88 42951.86 47913.49 2018-05-31 10:24:16.000 151 21231.72 254.87 42951.88 47913.46 2018-05-31 10:24:17.000 151 21231.76 254.85 42951.84 47913.49 2018-05-31 10:24:18.000 151 21231.81 254.83 42951.86 47913.53 2018-05-31 10:24:19.000 151 21231.81 254.84 42951.91 47913.54 2018-05-31 10:24:20.000 151 21231.85 254.81 42951.90 47913.57 2018-05-31 10:24:21.000 151 21231.90 254.81 42951.92 47913.60 2018-05-31 10:24:22.000 151 21231.94 254.76 42951.95 47913.64 2018-05-31 10:24:23.000 151 21231.93 254.70 42951.96 47913.67 2018-05-31 10:24:24.000 151 21231.92 254.69 42951.96 47913.64 2018-05-31 10:24:25.000 151 21231.97 254.62 42951.97 47913.65 2018-05-31 10:24:26.000 151 21231.97 254.55 42952.01 47913.69 2018-05-31 10:24:27.000 151 21231.96 254.49 42952.05 47913.68 2018-05-31 10:24:28.000 151 21231.96 254.44 42952.06 47913.74 2018-05-31 10:24:29.000 151 21231.97 254.37 42952.06 47913.76 2018-05-31 10:24:30.000 151 21231.99 254.30 42952.05 47913.77 2018-05-31 10:24:31.000 151 21231.99 254.26 42952.07 47913.78 2018-05-31 10:24:32.000 151 21232.02 254.24 42952.09 47913.82 2018-05-31 10:24:33.000 151 21232.04 254.22 42952.13 47913.82 2018-05-31 10:24:34.000 151 21232.06 254.22 42952.14 47913.83 2018-05-31 10:24:35.000 151 21232.07 254.20 42952.15 47913.87 2018-05-31 10:24:36.000 151 21232.10 254.18 42952.16 47913.86 2018-05-31 10:24:37.000 151 21232.13 254.14 42952.16 47913.87 2018-05-31 10:24:38.000 151 21232.15 254.10 42952.16 47913.88 2018-05-31 10:24:39.000 151 21232.16 254.11 42952.13 47913.87 2018-05-31 10:24:40.000 151 21232.16 254.09 42952.16 47913.93 2018-05-31 10:24:41.000 151 21232.16 254.07 42952.15 47913.88 2018-05-31 10:24:42.000 151 21232.19 254.07 42952.14 47913.93 2018-05-31 10:24:43.000 151 21232.23 254.05 42952.10 47913.93 2018-05-31 10:24:44.000 151 21232.22 254.07 42952.11 47913.95 2018-05-31 10:24:45.000 151 21232.21 254.05 42952.15 47913.92 2018-05-31 10:24:46.000 151 21232.26 254.04 42952.16 47913.92 2018-05-31 10:24:47.000 151 21232.28 254.05 42952.15 47913.95 2018-05-31 10:24:48.000 151 21232.29 254.05 42952.14 47913.96 2018-05-31 10:24:49.000 151 21232.28 254.02 42952.16 47913.93 2018-05-31 10:24:50.000 151 21232.30 254.04 42952.14 47913.98 2018-05-31 10:24:51.000 151 21232.38 254.02 42952.15 47913.98 2018-05-31 10:24:52.000 151 21232.40 254.00 42952.13 47914.01 2018-05-31 10:24:53.000 151 21232.43 254.02 42952.15 47914.02 2018-05-31 10:24:54.000 151 21232.45 254.04 42952.14 47914.00 2018-05-31 10:24:55.000 151 21232.50 254.04 42952.15 47914.04 2018-05-31 10:24:56.000 151 21232.55 254.00 42952.16 47914.06 2018-05-31 10:24:57.000 151 21232.53 253.96 42952.17 47914.06 2018-05-31 10:24:58.000 151 21232.50 253.92 42952.16 47914.05 2018-05-31 10:24:59.000 151 21232.47 253.91 42952.14 47914.09 2018-05-31 10:25:00.000 151 21232.46 253.88 42952.15 47914.05 2018-05-31 10:25:01.000 151 21232.42 253.87 42952.20 47914.05 2018-05-31 10:25:02.000 151 21232.39 253.83 42952.20 47914.03 2018-05-31 10:25:03.000 151 21232.38 253.80 42952.18 47914.02 2018-05-31 10:25:04.000 151 21232.34 253.78 42952.19 47914.02 2018-05-31 10:25:05.000 151 21232.31 253.74 42952.18 47914.03 2018-05-31 10:25:06.000 151 21232.28 253.74 42952.18 47913.98 2018-05-31 10:25:07.000 151 21232.22 253.74 42952.19 47913.97 2018-05-31 10:25:08.000 151 21232.18 253.75 42952.14 47913.96 2018-05-31 10:25:09.000 151 21232.15 253.71 42952.14 47913.95 2018-05-31 10:25:10.000 151 21232.14 253.66 42952.16 47913.93 2018-05-31 10:25:11.000 151 21232.10 253.59 42952.19 47913.91 2018-05-31 10:25:12.000 151 21232.10 253.59 42952.20 47913.91 2018-05-31 10:25:13.000 151 21232.12 253.63 42952.18 47913.96 2018-05-31 10:25:14.000 151 21232.16 253.62 42952.20 47913.93 2018-05-31 10:25:15.000 151 21232.13 253.58 42952.21 47913.95 2018-05-31 10:25:16.000 151 21232.13 253.56 42952.20 47913.94 2018-05-31 10:25:17.000 151 21232.13 253.59 42952.21 47913.95 2018-05-31 10:25:18.000 151 21232.17 253.61 42952.23 47913.93 2018-05-31 10:25:19.000 151 21232.18 253.62 42952.21 47913.95 2018-05-31 10:25:20.000 151 21232.23 253.62 42952.20 47913.98 2018-05-31 10:25:21.000 151 21232.26 253.63 42952.20 47914.00 2018-05-31 10:25:22.000 151 21232.29 253.64 42952.20 47913.98 2018-05-31 10:25:23.000 151 21232.31 253.66 42952.17 47914.00 2018-05-31 10:25:24.000 151 21232.30 253.63 42952.15 47913.99 2018-05-31 10:25:25.000 151 21232.31 253.59 42952.17 47913.99 2018-05-31 10:25:26.000 151 21232.32 253.56 42952.18 47913.99 2018-05-31 10:25:27.000 151 21232.37 253.57 42952.15 47914.00 2018-05-31 10:25:28.000 151 21232.34 253.58 42952.22 47914.01 2018-05-31 10:25:29.000 151 21232.34 253.57 42952.20 47914.02 2018-05-31 10:25:30.000 151 21232.37 253.53 42952.21 47914.04 2018-05-31 10:25:31.000 151 21232.37 253.56 42952.22 47914.06 2018-05-31 10:25:32.000 151 21232.38 253.56 42952.25 47914.05 2018-05-31 10:25:33.000 151 21232.39 253.57 42952.23 47914.09 2018-05-31 10:25:34.000 151 21232.38 253.57 42952.27 47914.07 2018-05-31 10:25:35.000 151 21232.42 253.55 42952.27 47914.13 2018-05-31 10:25:36.000 151 21232.43 253.60 42952.26 47914.12 2018-05-31 10:25:37.000 151 21232.46 253.60 42952.26 47914.13 2018-05-31 10:25:38.000 151 21232.47 253.58 42952.28 47914.16 2018-05-31 10:25:39.000 151 21232.49 253.58 42952.28 47914.14 2018-05-31 10:25:40.000 151 21232.51 253.57 42952.25 47914.16 2018-05-31 10:25:41.000 151 21232.52 253.60 42952.26 47914.17 2018-05-31 10:25:42.000 151 21232.48 253.57 42952.28 47914.16 2018-05-31 10:25:43.000 151 21232.47 253.56 42952.28 47914.16 2018-05-31 10:25:44.000 151 21232.48 253.54 42952.31 47914.19 2018-05-31 10:25:45.000 151 21232.48 253.54 42952.32 47914.18 2018-05-31 10:25:46.000 151 21232.49 253.54 42952.33 47914.20 2018-05-31 10:25:47.000 151 21232.50 253.52 42952.33 47914.23 2018-05-31 10:25:48.000 151 21232.54 253.52 42952.35 47914.20 2018-05-31 10:25:49.000 151 21232.56 253.50 42952.32 47914.22 2018-05-31 10:25:50.000 151 21232.56 253.51 42952.32 47914.21 2018-05-31 10:25:51.000 151 21232.54 253.51 42952.34 47914.25 2018-05-31 10:25:52.000 151 21232.56 253.50 42952.33 47914.20 2018-05-31 10:25:53.000 151 21232.56 253.49 42952.36 47914.24 2018-05-31 10:25:54.000 151 21232.54 253.48 42952.34 47914.25 2018-05-31 10:25:55.000 151 21232.56 253.45 42952.35 47914.27 2018-05-31 10:25:56.000 151 21232.59 253.41 42952.34 47914.28 2018-05-31 10:25:57.000 151 21232.59 253.38 42952.38 47914.26 2018-05-31 10:25:58.000 151 21232.64 253.40 42952.40 47914.32 2018-05-31 10:25:59.000 151 21232.66 253.38 42952.39 47914.35 2018-05-31 10:26:00.000 151 21232.66 253.34 42952.38 47914.32 2018-05-31 10:26:01.000 151 21232.65 253.31 42952.38 47914.33 2018-05-31 10:26:02.000 151 21232.63 253.24 42952.36 47914.34 2018-05-31 10:26:03.000 151 21232.56 253.18 42952.39 47914.32 2018-05-31 10:26:04.000 151 21232.51 253.15 42952.42 47914.30 2018-05-31 10:26:05.000 151 21232.49 253.14 42952.44 47914.31 2018-05-31 10:26:06.000 151 21232.43 253.14 42952.42 47914.33 2018-05-31 10:26:07.000 151 21232.45 253.16 42952.43 47914.30 2018-05-31 10:26:08.000 151 21232.42 253.16 42952.41 47914.30 2018-05-31 10:26:09.000 151 21232.42 253.19 42952.37 47914.29 2018-05-31 10:26:10.000 151 21232.42 253.24 42952.34 47914.25 2018-05-31 10:26:11.000 151 21232.39 253.27 42952.31 47914.23 2018-05-31 10:26:12.000 151 21232.37 253.30 42952.28 47914.19 2018-05-31 10:26:13.000 151 21232.38 253.34 42952.28 47914.18 2018-05-31 10:26:14.000 151 21232.36 253.36 42952.30 47914.17 2018-05-31 10:26:15.000 151 21232.41 253.35 42952.27 47914.14 2018-05-31 10:26:16.000 151 21232.42 253.38 42952.24 47914.14 2018-05-31 10:26:17.000 151 21232.42 253.38 42952.25 47914.15 2018-05-31 10:26:18.000 151 21232.46 253.34 42952.24 47914.15 2018-05-31 10:26:19.000 151 21232.46 253.34 42952.26 47914.15 2018-05-31 10:26:20.000 151 21232.49 253.35 42952.25 47914.19 2018-05-31 10:26:21.000 151 21232.55 253.38 42952.26 47914.20 2018-05-31 10:26:22.000 151 21232.61 253.40 42952.28 47914.22 2018-05-31 10:26:23.000 151 21232.65 253.41 42952.28 47914.25 2018-05-31 10:26:24.000 151 21232.67 253.40 42952.24 47914.22 2018-05-31 10:26:25.000 151 21232.69 253.40 42952.24 47914.24 2018-05-31 10:26:26.000 151 21232.69 253.40 42952.23 47914.23 2018-05-31 10:26:27.000 151 21232.70 253.42 42952.22 47914.24 2018-05-31 10:26:28.000 151 21232.69 253.40 42952.25 47914.23 2018-05-31 10:26:29.000 151 21232.69 253.40 42952.23 47914.22 2018-05-31 10:26:30.000 151 21232.67 253.38 42952.24 47914.24 2018-05-31 10:26:31.000 151 21232.67 253.38 42952.24 47914.22 2018-05-31 10:26:32.000 151 21232.65 253.38 42952.21 47914.19 2018-05-31 10:26:33.000 151 21232.64 253.35 42952.18 47914.20 2018-05-31 10:26:34.000 151 21232.59 253.35 42952.20 47914.16 2018-05-31 10:26:35.000 151 21232.59 253.31 42952.17 47914.16 2018-05-31 10:26:36.000 151 21232.58 253.27 42952.19 47914.16 2018-05-31 10:26:37.000 151 21232.60 253.24 42952.18 47914.15 2018-05-31 10:26:38.000 151 21232.60 253.20 42952.20 47914.16 2018-05-31 10:26:39.000 151 21232.59 253.19 42952.19 47914.15 2018-05-31 10:26:40.000 151 21232.63 253.11 42952.19 47914.18 2018-05-31 10:26:41.000 151 21232.67 253.13 42952.17 47914.15 2018-05-31 10:26:42.000 151 21232.67 253.14 42952.16 47914.15 2018-05-31 10:26:43.000 151 21232.73 253.13 42952.16 47914.17 2018-05-31 10:26:44.000 151 21232.74 253.14 42952.15 47914.18 2018-05-31 10:26:45.000 151 21232.72 253.09 42952.16 47914.18 2018-05-31 10:26:46.000 151 21232.74 253.06 42952.18 47914.19 2018-05-31 10:26:47.000 151 21232.76 253.02 42952.18 47914.21 2018-05-31 10:26:48.000 151 21232.78 253.01 42952.17 47914.22 2018-05-31 10:26:49.000 151 21232.79 252.97 42952.17 47914.22 2018-05-31 10:26:50.000 151 21232.80 252.88 42952.17 47914.25 2018-05-31 10:26:51.000 151 21232.80 252.85 42952.21 47914.23 2018-05-31 10:26:52.000 151 21232.80 252.83 42952.22 47914.23 2018-05-31 10:26:53.000 151 21232.80 252.79 42952.25 47914.25 2018-05-31 10:26:54.000 151 21232.80 252.77 42952.24 47914.26 2018-05-31 10:26:55.000 151 21232.78 252.79 42952.26 47914.29 2018-05-31 10:26:56.000 151 21232.83 252.79 42952.22 47914.28 2018-05-31 10:26:57.000 151 21232.84 252.78 42952.20 47914.27 2018-05-31 10:26:58.000 151 21232.84 252.81 42952.19 47914.26 2018-05-31 10:26:59.000 151 21232.88 252.84 42952.14 47914.26 2018-05-31 10:27:00.000 151 21232.86 252.79 42952.13 47914.27 2018-05-31 10:27:01.000 151 21232.88 252.75 42952.12 47914.23 2018-05-31 10:27:02.000 151 21232.92 252.71 42952.15 47914.23 2018-05-31 10:27:03.000 151 21232.92 252.70 42952.13 47914.23 2018-05-31 10:27:04.000 151 21232.93 252.72 42952.12 47914.25 2018-05-31 10:27:05.000 151 21232.95 252.80 42952.12 47914.24 2018-05-31 10:27:06.000 151 21232.94 252.82 42952.05 47914.23 2018-05-31 10:27:07.000 151 21232.96 252.86 42952.05 47914.19 2018-05-31 10:27:08.000 151 21232.98 252.83 42951.99 47914.20 2018-05-31 10:27:09.000 151 21233.00 252.81 42951.97 47914.15 2018-05-31 10:27:10.000 151 21232.99 252.82 42951.94 47914.14 2018-05-31 10:27:11.000 151 21232.98 252.83 42951.94 47914.11 2018-05-31 10:27:12.000 151 21233.00 252.78 42951.95 47914.14 2018-05-31 10:27:13.000 151 21232.95 252.72 42951.95 47914.09 2018-05-31 10:27:14.000 151 21232.94 252.65 42951.98 47914.11 2018-05-31 10:27:15.000 151 21232.94 252.63 42951.99 47914.10 2018-05-31 10:27:16.000 151 21232.92 252.63 42952.03 47914.13 2018-05-31 10:27:17.000 151 21232.88 252.59 42952.07 47914.14 2018-05-31 10:27:18.000 151 21232.82 252.54 42952.09 47914.14 2018-05-31 10:27:19.000 151 21232.85 252.53 42952.10 47914.12 2018-05-31 10:27:20.000 151 21232.86 252.51 42952.11 47914.15 2018-05-31 10:27:21.000 151 21232.86 252.50 42952.11 47914.18 2018-05-31 10:27:22.000 151 21232.87 252.53 42952.11 47914.19 2018-05-31 10:27:23.000 151 21232.90 252.55 42952.10 47914.19 2018-05-31 10:27:24.000 151 21232.93 252.57 42952.06 47914.21 2018-05-31 10:27:25.000 151 21232.95 252.57 42952.09 47914.19 2018-05-31 10:27:26.000 151 21232.98 252.56 42952.10 47914.22 2018-05-31 10:27:27.000 151 21233.00 252.54 42952.07 47914.21 2018-05-31 10:27:28.000 151 21232.99 252.55 42952.05 47914.17 2018-05-31 10:27:29.000 151 21233.00 252.58 42952.06 47914.18 2018-05-31 10:27:30.000 151 21233.00 252.61 42952.03 47914.19 2018-05-31 10:27:31.000 151 21233.03 252.64 42951.96 47914.17 2018-05-31 10:27:32.000 151 21233.05 252.62 42951.94 47914.16 2018-05-31 10:27:33.000 151 21233.00 252.60 42951.93 47914.15 2018-05-31 10:27:34.000 151 21233.01 252.58 42951.97 47914.12 2018-05-31 10:27:35.000 151 21233.04 252.53 42951.99 47914.14 2018-05-31 10:27:36.000 151 21232.99 252.51 42952.00 47914.14 2018-05-31 10:27:37.000 151 21232.94 252.52 42952.02 47914.12 2018-05-31 10:27:38.000 151 21232.87 252.60 42951.99 47914.11 2018-05-31 10:27:39.000 151 21232.83 252.68 42951.97 47914.09 2018-05-31 10:27:40.000 151 21232.84 252.69 42951.88 47914.04 2018-05-31 10:27:41.000 151 21232.81 252.77 42951.85 47914.00 2018-05-31 10:27:42.000 151 21232.78 252.86 42951.83 47913.95 2018-05-31 10:27:43.000 151 21232.77 252.90 42951.77 47913.89 2018-05-31 10:27:44.000 151 21232.76 252.88 42951.76 47913.88 2018-05-31 10:27:45.000 151 21232.73 252.87 42951.74 47913.83 2018-05-31 10:27:46.000 151 21232.74 252.91 42951.73 47913.80 2018-05-31 10:27:47.000 151 21232.75 252.92 42951.68 47913.78 2018-05-31 10:27:48.000 151 21232.76 252.89 42951.65 47913.79 2018-05-31 10:27:49.000 151 21232.73 252.84 42951.66 47913.77 2018-05-31 10:27:50.000 151 21232.77 252.81 42951.69 47913.76 2018-05-31 10:27:51.000 151 21232.76 252.81 42951.69 47913.74 2018-05-31 10:27:52.000 151 21232.77 252.79 42951.67 47913.77 2018-05-31 10:27:53.000 151 21232.75 252.75 42951.65 47913.77 2018-05-31 10:27:54.000 151 21232.77 252.71 42951.65 47913.73 2018-05-31 10:27:55.000 151 21232.78 252.68 42951.63 47913.75 2018-05-31 10:27:56.000 151 21232.76 252.69 42951.68 47913.74 2018-05-31 10:27:57.000 151 21232.74 252.69 42951.65 47913.73 2018-05-31 10:27:58.000 151 21232.67 252.67 42951.64 47913.73 2018-05-31 10:27:59.000 151 21232.65 252.67 42951.65 47913.70 2018-05-31 10:28:00.000 151 21232.61 252.69 42951.63 47913.68 2018-05-31 10:28:01.000 151 21232.58 252.68 42951.63 47913.67 2018-05-31 10:28:02.000 151 21232.58 252.66 42951.62 47913.66 2018-05-31 10:28:03.000 151 21232.58 252.67 42951.60 47913.62 2018-05-31 10:28:04.000 151 21232.54 252.68 42951.62 47913.63 2018-05-31 10:28:05.000 151 21232.53 252.65 42951.62 47913.59 2018-05-31 10:28:06.000 151 21232.53 252.60 42951.61 47913.62 2018-05-31 10:28:07.000 151 21232.54 252.59 42951.63 47913.62 2018-05-31 10:28:08.000 151 21232.53 252.58 42951.62 47913.62 2018-05-31 10:28:09.000 151 21232.57 252.59 42951.61 47913.63 2018-05-31 10:28:10.000 151 21232.56 252.59 42951.60 47913.63 2018-05-31 10:28:11.000 151 21232.58 252.57 42951.62 47913.63 2018-05-31 10:28:12.000 151 21232.58 252.56 42951.63 47913.67 2018-05-31 10:28:13.000 151 21232.55 252.56 42951.60 47913.63 2018-05-31 10:28:14.000 151 21232.59 252.57 42951.60 47913.65 2018-05-31 10:28:15.000 151 21232.61 252.59 42951.64 47913.64 2018-05-31 10:28:16.000 151 21232.62 252.58 42951.61 47913.65 2018-05-31 10:28:17.000 151 21232.64 252.59 42951.62 47913.66 2018-05-31 10:28:18.000 151 21232.64 252.60 42951.65 47913.65 2018-05-31 10:28:19.000 151 21232.65 252.61 42951.64 47913.67 2018-05-31 10:28:20.000 151 21232.67 252.62 42951.63 47913.70 2018-05-31 10:28:21.000 151 21232.67 252.61 42951.63 47913.68 2018-05-31 10:28:22.000 151 21232.66 252.62 42951.64 47913.67 2018-05-31 10:28:23.000 151 21232.68 252.59 42951.62 47913.70 2018-05-31 10:28:24.000 151 21232.68 252.60 42951.63 47913.70 2018-05-31 10:28:25.000 151 21232.66 252.56 42951.63 47913.69 2018-05-31 10:28:26.000 151 21232.64 252.51 42951.67 47913.68 2018-05-31 10:28:27.000 151 21232.66 252.47 42951.67 47913.69 2018-05-31 10:28:28.000 151 21232.63 252.42 42951.66 47913.69 2018-05-31 10:28:29.000 151 21232.63 252.37 42951.70 47913.73 2018-05-31 10:28:30.000 151 21232.66 252.31 42951.74 47913.72 2018-05-31 10:28:31.000 151 21232.69 252.28 42951.75 47913.74 2018-05-31 10:28:32.000 151 21232.71 252.28 42951.78 47913.77 2018-05-31 10:28:33.000 151 21232.74 252.28 42951.78 47913.79 2018-05-31 10:28:34.000 151 21232.75 252.23 42951.75 47913.82 2018-05-31 10:28:35.000 151 21232.75 252.19 42951.76 47913.82 2018-05-31 10:28:36.000 151 21232.76 252.13 42951.84 47913.85 2018-05-31 10:28:37.000 151 21232.80 252.11 42951.89 47913.88 2018-05-31 10:28:38.000 151 21232.85 252.12 42951.86 47913.90 2018-05-31 10:28:39.000 151 21232.92 252.15 42951.83 47913.96 2018-05-31 10:28:40.000 151 21232.92 252.18 42951.82 47913.94 2018-05-31 10:28:41.000 151 21232.93 252.15 42951.77 47913.97 2018-05-31 10:28:42.000 151 21232.93 252.14 42951.80 47913.95 2018-05-31 10:28:43.000 151 21232.96 252.15 42951.81 47913.95 2018-05-31 10:28:44.000 151 21232.99 252.16 42951.79 47914.00 2018-05-31 10:28:45.000 151 21233.04 252.18 42951.78 47913.96 2018-05-31 10:28:46.000 151 21233.04 252.21 42951.74 47913.98 2018-05-31 10:28:47.000 151 21233.06 252.28 42951.72 47913.97 2018-05-31 10:28:48.000 151 21233.08 252.28 42951.71 47913.96 2018-05-31 10:28:49.000 151 21233.07 252.28 42951.74 47913.91 2018-05-31 10:28:50.000 151 21233.03 252.26 42951.74 47913.92 2018-05-31 10:28:51.000 151 21233.03 252.25 42951.74 47913.90 2018-05-31 10:28:52.000 151 21233.01 252.24 42951.74 47913.88 2018-05-31 10:28:53.000 151 21233.06 252.26 42951.74 47913.92 2018-05-31 10:28:54.000 151 21233.05 252.26 42951.76 47913.91 2018-05-31 10:28:55.000 151 21233.05 252.25 42951.73 47913.93 2018-05-31 10:28:56.000 151 21233.07 252.25 42951.75 47913.92 2018-05-31 10:28:57.000 151 21233.06 252.27 42951.70 47913.92 2018-05-31 10:28:58.000 151 21233.10 252.25 42951.69 47913.94 2018-05-31 10:28:59.000 151 21233.11 252.26 42951.73 47913.91 2018-05-31 10:29:00.000 151 21233.09 252.25 42951.73 47913.92 2018-05-31 10:29:01.000 151 21233.09 252.25 42951.70 47913.93 2018-05-31 10:29:02.000 151 21233.05 252.26 42951.65 47913.92 2018-05-31 10:29:03.000 151 21233.05 252.27 42951.66 47913.88 2018-05-31 10:29:04.000 151 21233.03 252.31 42951.61 47913.87 2018-05-31 10:29:05.000 151 21233.05 252.29 42951.57 47913.85 2018-05-31 10:29:06.000 151 21233.07 252.26 42951.61 47913.85 2018-05-31 10:29:07.000 151 21233.09 252.26 42951.58 47913.81 2018-05-31 10:29:08.000 151 21233.04 252.26 42951.55 47913.80 2018-05-31 10:29:09.000 151 21232.99 252.27 42951.55 47913.80 2018-05-31 10:29:10.000 151 21233.00 252.28 42951.56 47913.79 2018-05-31 10:29:11.000 151 21232.99 252.24 42951.55 47913.76 2018-05-31 10:29:12.000 151 21232.97 252.23 42951.56 47913.74 2018-05-31 10:29:13.000 151 21232.94 252.22 42951.56 47913.74 2018-05-31 10:29:14.000 151 21232.91 252.20 42951.60 47913.77 2018-05-31 10:29:15.000 151 21232.91 252.17 42951.58 47913.74 2018-05-31 10:29:16.000 151 21232.87 252.16 42951.61 47913.75 2018-05-31 10:29:17.000 151 21232.83 252.14 42951.65 47913.75 2018-05-31 10:29:18.000 151 21232.85 252.12 42951.66 47913.76 2018-05-31 10:29:19.000 151 21232.86 252.13 42951.69 47913.79 2018-05-31 10:29:20.000 151 21232.85 252.10 42951.71 47913.77 2018-05-31 10:29:21.000 151 21232.82 252.07 42951.70 47913.78 2018-05-31 10:29:22.000 151 21232.83 252.06 42951.70 47913.77 2018-05-31 10:29:23.000 151 21232.84 252.07 42951.71 47913.78 2018-05-31 10:29:24.000 151 21232.82 252.04 42951.74 47913.78 2018-05-31 10:29:25.000 151 21232.82 252.04 42951.72 47913.78 2018-05-31 10:29:26.000 151 21232.82 252.00 42951.71 47913.79 2018-05-31 10:29:27.000 151 21232.82 251.97 42951.74 47913.80 2018-05-31 10:29:28.000 151 21232.83 251.96 42951.76 47913.79 2018-05-31 10:29:29.000 151 21232.85 251.93 42951.79 47913.79 2018-05-31 10:29:30.000 151 21232.89 251.92 42951.77 47913.84 2018-05-31 10:29:31.000 151 21232.90 251.88 42951.80 47913.83 2018-05-31 10:29:32.000 151 21232.87 251.84 42951.76 47913.85 2018-05-31 10:29:33.000 151 21232.86 251.81 42951.77 47913.84 2018-05-31 10:29:34.000 151 21232.91 251.77 42951.77 47913.85 2018-05-31 10:29:35.000 151 21232.89 251.72 42951.79 47913.86 2018-05-31 10:29:36.000 151 21232.88 251.62 42951.78 47913.83 2018-05-31 10:29:37.000 151 21232.86 251.59 42951.78 47913.83 2018-05-31 10:29:38.000 151 21232.84 251.55 42951.77 47913.80 2018-05-31 10:29:39.000 151 21232.83 251.54 42951.78 47913.84 2018-05-31 10:29:40.000 151 21232.87 251.50 42951.76 47913.84 2018-05-31 10:29:41.000 151 21232.86 251.50 42951.77 47913.87 2018-05-31 10:29:42.000 151 21232.87 251.48 42951.78 47913.86 2018-05-31 10:29:43.000 151 21232.88 251.45 42951.79 47913.85 2018-05-31 10:29:44.000 151 21232.87 251.46 42951.78 47913.85 2018-05-31 10:29:45.000 151 21232.87 251.42 42951.78 47913.85 2018-05-31 10:29:46.000 151 21232.87 251.37 42951.83 47913.87 2018-05-31 10:29:47.000 151 21232.89 251.36 42951.83 47913.88 2018-05-31 10:29:48.000 151 21232.94 251.39 42951.80 47913.90 2018-05-31 10:29:49.000 151 21232.99 251.43 42951.77 47913.91 2018-05-31 10:29:50.000 151 21232.97 251.41 42951.74 47913.91 2018-05-31 10:29:51.000 151 21232.95 251.40 42951.75 47913.88 2018-05-31 10:29:52.000 151 21232.94 251.38 42951.75 47913.88 2018-05-31 10:29:53.000 151 21232.93 251.32 42951.77 47913.87 2018-05-31 10:29:54.000 151 21232.89 251.29 42951.80 47913.85 2018-05-31 10:29:55.000 151 21232.87 251.24 42951.83 47913.87 2018-05-31 10:29:56.000 151 21232.83 251.24 42951.84 47913.87 2018-05-31 10:29:57.000 151 21232.83 251.26 42951.84 47913.88 2018-05-31 10:29:58.000 151 21232.85 251.25 42951.81 47913.88 2018-05-31 10:29:59.000 151 21232.86 251.25 42951.78 47913.88 2018-05-31 10:30:00.000 151 21232.90 251.27 42951.75 47913.87 2018-05-31 10:30:01.000 151 21232.90 251.29 42951.76 47913.88 2018-05-31 10:30:02.000 151 21232.94 251.25 42951.72 47913.85 2018-05-31 10:30:03.000 151 21232.98 251.23 42951.74 47913.86 2018-05-31 10:30:04.000 151 21233.00 251.21 42951.77 47913.85 2018-05-31 10:30:05.000 151 21233.02 251.20 42951.73 47913.84 2018-05-31 10:30:06.000 151 21233.05 251.18 42951.71 47913.85 2018-05-31 10:30:07.000 151 21233.05 251.18 42951.69 47913.84 2018-05-31 10:30:08.000 151 21233.06 251.13 42951.69 47913.87 2018-05-31 10:30:09.000 151 21233.07 251.10 42951.70 47913.88 2018-05-31 10:30:10.000 151 21233.07 251.08 42951.70 47913.88 2018-05-31 10:30:11.000 151 21233.07 251.08 42951.73 47913.87 2018-05-31 10:30:12.000 151 21233.01 251.07 42951.73 47913.85 2018-05-31 10:30:13.000 151 21233.00 251.04 42951.74 47913.89 2018-05-31 10:30:14.000 151 21232.98 251.00 42951.72 47913.84 2018-05-31 10:30:15.000 151 21232.96 250.99 42951.74 47913.87 2018-05-31 10:30:16.000 151 21232.92 250.96 42951.76 47913.84 2018-05-31 10:30:17.000 151 21232.90 250.95 42951.74 47913.87 2018-05-31 10:30:18.000 151 21232.88 250.96 42951.74 47913.85 2018-05-31 10:30:19.000 151 21232.84 250.97 42951.73 47913.84 2018-05-31 10:30:20.000 151 21232.85 250.97 42951.71 47913.83 2018-05-31 10:30:21.000 151 21232.84 251.00 42951.74 47913.81 2018-05-31 10:30:22.000 151 21232.87 251.02 42951.73 47913.81 2018-05-31 10:30:23.000 151 21232.92 251.07 42951.69 47913.82 2018-05-31 10:30:24.000 151 21232.96 251.11 42951.64 47913.81 2018-05-31 10:30:25.000 151 21233.05 251.16 42951.65 47913.83 2018-05-31 10:30:26.000 151 21233.11 251.22 42951.62 47913.82 2018-05-31 10:30:27.000 151 21233.14 251.31 42951.57 47913.84 2018-05-31 10:30:28.000 151 21233.15 251.36 42951.54 47913.82 2018-05-31 10:30:29.000 151 21233.18 251.39 42951.50 47913.84 2018-05-31 10:30:30.000 151 21233.23 251.34 42951.55 47913.84 2018-05-31 10:30:31.000 151 21233.25 251.32 42951.56 47913.84 2018-05-31 10:30:32.000 151 21233.26 251.32 42951.56 47913.86 2018-05-31 10:30:33.000 151 21233.27 251.29 42951.60 47913.87 2018-05-31 10:30:34.000 151 21233.26 251.23 42951.61 47913.86 2018-05-31 10:30:35.000 151 21233.23 251.17 42951.61 47913.87 2018-05-31 10:30:36.000 151 21233.15 251.10 42951.62 47913.87 2018-05-31 10:30:37.000 151 21233.14 251.06 42951.63 47913.87 2018-05-31 10:30:38.000 151 21233.10 251.06 42951.64 47913.84 2018-05-31 10:30:39.000 151 21233.04 251.06 42951.62 47913.83 2018-05-31 10:30:40.000 151 21232.99 251.02 42951.64 47913.83 2018-05-31 10:30:41.000 151 21232.90 251.04 42951.63 47913.82 2018-05-31 10:30:42.000 151 21232.87 251.11 42951.61 47913.80 2018-05-31 10:30:43.000 151 21232.86 251.14 42951.59 47913.72 2018-05-31 10:30:44.000 151 21232.84 251.14 42951.55 47913.66 2018-05-31 10:30:45.000 151 21232.81 251.16 42951.50 47913.62 2018-05-31 10:30:46.000 151 21232.85 251.12 42951.52 47913.62 2018-05-31 10:30:47.000 151 21232.89 251.09 42951.50 47913.62 2018-05-31 10:30:48.000 151 21232.96 251.07 42951.50 47913.64 2018-05-31 10:30:49.000 151 21233.00 251.10 42951.53 47913.66 2018-05-31 10:30:50.000 151 21233.07 251.11 42951.51 47913.69 2018-05-31 10:30:51.000 151 21233.11 251.09 42951.49 47913.76 2018-05-31 10:30:52.000 151 21233.17 251.09 42951.50 47913.72 2018-05-31 10:30:53.000 151 21233.21 251.03 42951.51 47913.76 2018-05-31 10:30:54.000 151 21233.24 251.02 42951.49 47913.80 2018-05-31 10:30:55.000 151 21233.26 251.01 42951.53 47913.78 2018-05-31 10:30:56.000 151 21233.30 250.95 42951.53 47913.83 2018-05-31 10:30:57.000 151 21233.32 250.92 42951.52 47913.86 2018-05-31 10:30:58.000 151 21233.28 250.92 42951.55 47913.84 2018-05-31 10:30:59.000 151 21233.27 250.92 42951.59 47913.87 2018-05-31 10:31:00.000 151 21233.28 250.88 42951.60 47913.84 2018-05-31 10:31:01.000 151 21233.25 250.88 42951.58 47913.88 2018-05-31 10:31:02.000 151 21233.24 250.89 42951.58 47913.87 2018-05-31 10:31:03.000 151 21233.25 250.88 42951.58 47913.87 2018-05-31 10:31:04.000 151 21233.25 250.88 42951.59 47913.87 2018-05-31 10:31:05.000 151 21233.28 250.88 42951.58 47913.86 2018-05-31 10:31:06.000 151 21233.30 250.92 42951.54 47913.86 2018-05-31 10:31:07.000 151 21233.29 250.98 42951.52 47913.83 2018-05-31 10:31:08.000 151 21233.32 251.06 42951.47 47913.84 2018-05-31 10:31:09.000 151 21233.34 251.09 42951.40 47913.79 2018-05-31 10:31:10.000 151 21233.37 251.09 42951.40 47913.77 2018-05-31 10:31:11.000 151 21233.43 251.06 42951.35 47913.77 2018-05-31 10:31:12.000 151 21233.47 251.03 42951.38 47913.75 2018-05-31 10:31:13.000 151 21233.47 250.99 42951.40 47913.79 2018-05-31 10:31:14.000 151 21233.48 250.97 42951.40 47913.79 2018-05-31 10:31:15.000 151 21233.47 250.93 42951.42 47913.82 2018-05-31 10:31:16.000 151 21233.43 250.91 42951.46 47913.82 2018-05-31 10:31:17.000 151 21233.41 250.87 42951.45 47913.83 2018-05-31 10:31:18.000 151 21233.40 250.82 42951.46 47913.84 2018-05-31 10:31:19.000 151 21233.39 250.79 42951.44 47913.83 2018-05-31 10:31:20.000 151 21233.39 250.76 42951.45 47913.83 2018-05-31 10:31:21.000 151 21233.39 250.77 42951.48 47913.81 2018-05-31 10:31:22.000 151 21233.40 250.76 42951.47 47913.83 2018-05-31 10:31:23.000 151 21233.43 250.73 42951.46 47913.86 2018-05-31 10:31:24.000 151 21233.43 250.72 42951.45 47913.85 2018-05-31 10:31:25.000 151 21233.46 250.74 42951.45 47913.80 2018-05-31 10:31:26.000 151 21233.51 250.73 42951.47 47913.86 2018-05-31 10:31:27.000 151 21233.56 250.72 42951.45 47913.85 2018-05-31 10:31:28.000 151 21233.61 250.73 42951.44 47913.89 2018-05-31 10:31:29.000 151 21233.67 250.75 42951.43 47913.87 2018-05-31 10:31:30.000 151 21233.73 250.77 42951.39 47913.92 2018-05-31 10:31:31.000 151 21233.77 250.89 42951.36 47913.93 2018-05-31 10:31:32.000 151 21233.83 250.95 42951.30 47913.90 2018-05-31 10:31:33.000 151 21233.85 250.86 42951.28 47913.87 2018-05-31 10:31:34.000 151 21233.90 250.77 42951.30 47913.91 2018-05-31 10:31:35.000 151 21233.89 250.72 42951.31 47913.89 2018-05-31 10:31:36.000 151 21233.86 250.68 42951.34 47913.91 2018-05-31 10:31:37.000 151 21233.89 250.63 42951.41 47913.95 2018-05-31 10:31:38.000 151 21233.87 250.60 42951.42 47913.98 2018-05-31 10:31:39.000 151 21233.82 250.60 42951.40 47913.96 2018-05-31 10:31:40.000 151 21233.79 250.57 42951.42 47913.95 2018-05-31 10:31:41.000 151 21233.74 250.56 42951.43 47913.93 2018-05-31 10:31:42.000 151 21233.68 250.54 42951.44 47913.91 2018-05-31 10:31:43.000 151 21233.66 250.50 42951.42 47913.89 2018-05-31 10:31:44.000 151 21233.58 250.42 42951.41 47913.87 2018-05-31 10:31:45.000 151 21233.54 250.34 42951.45 47913.87 2018-05-31 10:31:46.000 151 21233.54 250.28 42951.46 47913.86 2018-05-31 10:31:47.000 151 21233.55 250.25 42951.46 47913.89 2018-05-31 10:31:48.000 151 21233.51 250.28 42951.50 47913.89 2018-05-31 10:31:49.000 151 21233.53 250.32 42951.52 47913.88 2018-05-31 10:31:50.000 151 21233.52 250.32 42951.47 47913.90 2018-05-31 10:31:51.000 151 21233.56 250.29 42951.47 47913.91 2018-05-31 10:31:52.000 151 21233.54 250.26 42951.48 47913.91 2018-05-31 10:31:53.000 151 21233.49 250.28 42951.47 47913.88 2018-05-31 10:31:54.000 151 21233.48 250.27 42951.47 47913.85 2018-05-31 10:31:55.000 151 21233.45 250.24 42951.46 47913.83 2018-05-31 10:31:56.000 151 21233.40 250.23 42951.44 47913.82 2018-05-31 10:31:57.000 151 21233.37 250.22 42951.44 47913.79 2018-05-31 10:31:58.000 151 21233.34 250.21 42951.40 47913.79 2018-05-31 10:31:59.000 151 21233.31 250.22 42951.41 47913.72 2018-05-31 10:32:00.000 151 21233.25 250.22 42951.38 47913.73 2018-05-31 10:32:01.000 151 21233.20 250.25 42951.37 47913.68 2018-05-31 10:32:02.000 151 21233.22 250.25 42951.36 47913.66 2018-05-31 10:32:03.000 151 21233.22 250.27 42951.39 47913.66 2018-05-31 10:32:04.000 151 21233.20 250.29 42951.38 47913.66 2018-05-31 10:32:05.000 151 21233.22 250.29 42951.37 47913.65 2018-05-31 10:32:06.000 151 21233.25 250.27 42951.39 47913.64 2018-05-31 10:32:07.000 151 21233.29 250.28 42951.38 47913.68 2018-05-31 10:32:08.000 151 21233.38 250.35 42951.41 47913.69 2018-05-31 10:32:09.000 151 21233.43 250.38 42951.39 47913.71 2018-05-31 10:32:10.000 151 21233.48 250.37 42951.40 47913.73 2018-05-31 10:32:11.000 151 21233.53 250.38 42951.41 47913.75 2018-05-31 10:32:12.000 151 21233.55 250.37 42951.39 47913.83 2018-05-31 10:32:13.000 151 21233.58 250.33 42951.42 47913.83 2018-05-31 10:32:14.000 151 21233.65 250.29 42951.47 47913.87 2018-05-31 10:32:15.000 151 21233.74 250.27 42951.50 47913.92 2018-05-31 10:32:16.000 151 21233.79 250.23 42951.49 47913.97 2018-05-31 10:32:17.000 151 21233.79 250.19 42951.53 47913.97 2018-05-31 10:32:18.000 151 21233.80 250.14 42951.54 47914.03 2018-05-31 10:32:19.000 151 21233.79 250.11 42951.55 47914.03 2018-05-31 10:32:20.000 151 21233.79 250.08 42951.55 47914.04 2018-05-31 10:32:21.000 151 21233.82 250.07 42951.54 47914.07 2018-05-31 10:32:22.000 151 21233.85 250.04 42951.56 47914.09 2018-05-31 10:32:23.000 151 21233.89 250.04 42951.59 47914.12 2018-05-31 10:32:24.000 151 21233.91 250.07 42951.56 47914.12 2018-05-31 10:32:25.000 151 21233.94 250.09 42951.56 47914.12 2018-05-31 10:32:26.000 151 21233.98 250.07 42951.57 47914.13 2018-05-31 10:32:27.000 151 21233.99 250.03 42951.58 47914.17 2018-05-31 10:32:28.000 151 21234.03 250.02 42951.57 47914.18 2018-05-31 10:32:29.000 151 21234.07 249.97 42951.60 47914.17 2018-05-31 10:32:30.000 151 21234.05 249.94 42951.62 47914.22 2018-05-31 10:32:31.000 151 21234.10 249.91 42951.62 47914.22 2018-05-31 10:32:32.000 151 21234.14 249.88 42951.63 47914.28 2018-05-31 10:32:33.000 151 21234.18 249.88 42951.63 47914.28 2018-05-31 10:32:34.000 151 21234.24 249.85 42951.62 47914.33 2018-05-31 10:32:35.000 151 21234.25 249.83 42951.64 47914.32 2018-05-31 10:32:36.000 151 21234.28 249.79 42951.66 47914.36 2018-05-31 10:32:37.000 151 21234.26 249.76 42951.64 47914.34 2018-05-31 10:32:38.000 151 21234.28 249.72 42951.63 47914.36 2018-05-31 10:32:39.000 151 21234.26 249.69 42951.66 47914.37 2018-05-31 10:32:40.000 151 21234.25 249.65 42951.68 47914.37 2018-05-31 10:32:41.000 151 21234.22 249.62 42951.70 47914.40 2018-05-31 10:32:42.000 151 21234.20 249.56 42951.74 47914.36 2018-05-31 10:32:43.000 151 21234.16 249.54 42951.77 47914.37 2018-05-31 10:32:44.000 151 21234.16 249.57 42951.77 47914.36 2018-05-31 10:32:45.000 151 21234.15 249.62 42951.75 47914.39 2018-05-31 10:32:46.000 151 21234.12 249.64 42951.68 47914.38 2018-05-31 10:32:47.000 151 21234.15 249.64 42951.65 47914.34 2018-05-31 10:32:48.000 151 21234.11 249.64 42951.62 47914.31 2018-05-31 10:32:49.000 151 21234.16 249.61 42951.61 47914.31 2018-05-31 10:32:50.000 151 21234.16 249.59 42951.64 47914.27 2018-05-31 10:32:51.000 151 21234.15 249.57 42951.63 47914.30 2018-05-31 10:32:52.000 151 21234.13 249.56 42951.67 47914.30 2018-05-31 10:32:53.000 151 21234.15 249.56 42951.65 47914.30 2018-05-31 10:32:54.000 151 21234.15 249.57 42951.67 47914.33 2018-05-31 10:32:55.000 151 21234.18 249.60 42951.67 47914.33 2018-05-31 10:32:56.000 151 21234.20 249.61 42951.67 47914.32 2018-05-31 10:32:57.000 151 21234.23 249.63 42951.69 47914.38 2018-05-31 10:32:58.000 151 21234.23 249.70 42951.66 47914.34 2018-05-31 10:32:59.000 151 21234.26 249.75 42951.61 47914.35 2018-05-31 10:33:00.000 151 21234.31 249.80 42951.61 47914.35 2018-05-31 10:33:01.000 151 21234.35 249.85 42951.59 47914.34 2018-05-31 10:33:02.000 151 21234.34 249.90 42951.57 47914.34 2018-05-31 10:33:03.000 151 21234.34 249.98 42951.56 47914.32 2018-05-31 10:33:04.000 151 21234.35 250.06 42951.56 47914.32 2018-05-31 10:33:05.000 151 21234.33 250.16 42951.50 47914.27 2018-05-31 10:33:06.000 151 21234.38 250.20 42951.44 47914.22 2018-05-31 10:33:07.000 151 21234.39 250.23 42951.38 47914.22 2018-05-31 10:33:08.000 151 21234.38 250.28 42951.35 47914.19 2018-05-31 10:33:09.000 151 21234.41 250.27 42951.37 47914.16 2018-05-31 10:33:10.000 151 21234.43 250.28 42951.35 47914.19 2018-05-31 10:33:11.000 151 21234.45 250.28 42951.33 47914.21 2018-05-31 10:33:12.000 151 21234.44 250.25 42951.31 47914.16 2018-05-31 10:33:13.000 151 21234.42 250.26 42951.31 47914.16 2018-05-31 10:33:14.000 151 21234.41 250.23 42951.31 47914.13 2018-05-31 10:33:15.000 151 21234.40 250.22 42951.29 47914.15 2018-05-31 10:33:16.000 151 21234.39 250.19 42951.30 47914.15 2018-05-31 10:33:17.000 151 21234.38 250.18 42951.32 47914.13 2018-05-31 10:33:18.000 151 21234.39 250.18 42951.34 47914.12 2018-05-31 10:33:19.000 151 21234.37 250.17 42951.35 47914.13 2018-05-31 10:33:20.000 151 21234.35 250.19 42951.33 47914.12 2018-05-31 10:33:21.000 151 21234.35 250.26 42951.28 47914.10 2018-05-31 10:33:22.000 151 21234.40 250.25 42951.27 47914.08 2018-05-31 10:33:23.000 151 21234.38 250.24 42951.23 47914.06 2018-05-31 10:33:24.000 151 21234.37 250.21 42951.22 47914.06 2018-05-31 10:33:25.000 151 21234.39 250.20 42951.26 47914.04 2018-05-31 10:33:26.000 151 21234.39 250.17 42951.25 47914.02 2018-05-31 10:33:27.000 151 21234.35 250.17 42951.22 47914.05 2018-05-31 10:33:28.000 151 21234.34 250.17 42951.21 47914.04 2018-05-31 10:33:29.000 151 21234.32 250.14 42951.23 47914.03 2018-05-31 10:33:30.000 151 21234.37 250.10 42951.19 47914.03 2018-05-31 10:33:31.000 151 21234.35 250.08 42951.21 47913.99 2018-05-31 10:33:32.000 151 21234.32 250.04 42951.24 47914.03 2018-05-31 10:33:33.000 151 21234.31 250.00 42951.23 47914.04 2018-05-31 10:33:34.000 151 21234.30 250.05 42951.20 47914.04 2018-05-31 10:33:35.000 151 21234.29 250.12 42951.19 47914.02 2018-05-31 10:33:36.000 151 21234.30 250.15 42951.15 47913.99 2018-05-31 10:33:37.000 151 21234.32 250.14 42951.13 47913.95 2018-05-31 10:33:38.000 151 21234.35 250.10 42951.10 47913.92 2018-05-31 10:33:39.000 151 21234.37 250.04 42951.11 47913.92 2018-05-31 10:33:40.000 151 21234.35 250.04 42951.11 47913.92 2018-05-31 10:33:41.000 151 21234.35 250.11 42951.06 47913.89 2018-05-31 10:33:42.000 151 21234.38 250.19 42950.99 47913.88 2018-05-31 10:33:43.000 151 21234.39 250.23 42950.91 47913.83 2018-05-31 10:33:44.000 151 21234.40 250.25 42950.83 47913.77 2018-05-31 10:33:45.000 151 21234.38 250.27 42950.81 47913.71 2018-05-31 10:33:46.000 151 21234.40 250.31 42950.77 47913.69 2018-05-31 10:33:47.000 151 21234.49 250.34 42950.75 47913.65 2018-05-31 10:33:48.000 151 21234.58 250.36 42950.68 47913.68 2018-05-31 10:33:49.000 151 21234.64 250.38 42950.68 47913.62 2018-05-31 10:33:50.000 151 21234.67 250.38 42950.68 47913.68 2018-05-31 10:33:51.000 151 21234.71 250.35 42950.69 47913.68 2018-05-31 10:33:52.000 151 21234.78 250.33 42950.71 47913.68 2018-05-31 10:33:53.000 151 21234.85 250.35 42950.70 47913.72 2018-05-31 10:33:54.000 151 21234.91 250.37 42950.68 47913.79 2018-05-31 10:33:55.000 151 21234.95 250.35 42950.71 47913.78 2018-05-31 10:33:56.000 151 21234.99 250.32 42950.72 47913.82 2018-05-31 10:33:57.000 151 21235.00 250.33 42950.71 47913.85 2018-05-31 10:33:58.000 151 21235.01 250.30 42950.78 47913.88 2018-05-31 10:33:59.000 151 21234.97 250.30 42950.79 47913.87 2018-05-31 10:34:00.000 151 21234.93 250.29 42950.81 47913.89 2018-05-31 10:34:01.000 151 21234.88 250.31 42950.81 47913.88 2018-05-31 10:34:02.000 151 21234.82 250.27 42950.81 47913.87 2018-05-31 10:34:03.000 151 21234.76 250.25 42950.81 47913.89 2018-05-31 10:34:04.000 151 21234.70 250.26 42950.82 47913.85 2018-05-31 10:34:05.000 151 21234.63 250.29 42950.83 47913.83 2018-05-31 10:34:06.000 151 21234.61 250.28 42950.79 47913.81 2018-05-31 10:34:07.000 151 21234.59 250.30 42950.77 47913.77 2018-05-31 10:34:08.000 151 21234.55 250.29 42950.78 47913.73 2018-05-31 10:34:09.000 151 21234.50 250.26 42950.76 47913.69 2018-05-31 10:34:10.000 151 21234.43 250.26 42950.75 47913.68 2018-05-31 10:34:11.000 151 21234.42 250.24 42950.72 47913.63 2018-05-31 10:34:12.000 151 21234.43 250.24 42950.72 47913.64 2018-05-31 10:34:13.000 151 21234.42 250.26 42950.69 47913.63 2018-05-31 10:34:14.000 151 21234.43 250.29 42950.70 47913.58 2018-05-31 10:34:15.000 151 21234.39 250.30 42950.67 47913.57 2018-05-31 10:34:16.000 151 21234.37 250.23 42950.67 47913.55 2018-05-31 10:34:17.000 151 21234.35 250.15 42950.62 47913.49 2018-05-31 10:34:18.000 151 21234.27 250.13 42950.62 47913.49 2018-05-31 10:34:19.000 151 21234.23 250.08 42950.63 47913.47 2018-05-31 10:34:20.000 151 21234.23 250.02 42950.65 47913.46 2018-05-31 10:34:21.000 151 21234.20 250.03 42950.66 47913.46 2018-05-31 10:34:22.000 151 21234.19 250.04 42950.71 47913.46 2018-05-31 10:34:23.000 151 21234.22 250.04 42950.73 47913.50 2018-05-31 10:34:24.000 151 21234.22 250.02 42950.72 47913.51 2018-05-31 10:34:25.000 151 21234.20 249.99 42950.75 47913.53 2018-05-31 10:34:26.000 151 21234.17 249.96 42950.77 47913.51 2018-05-31 10:34:27.000 151 21234.17 249.92 42950.83 47913.58 2018-05-31 10:34:28.000 151 21234.16 249.89 42950.85 47913.58 2018-05-31 10:34:29.000 151 21234.15 249.86 42950.87 47913.60 2018-05-31 10:34:30.000 151 21234.15 249.78 42950.92 47913.63 2018-05-31 10:34:31.000 151 21234.14 249.67 42950.97 47913.66 2018-05-31 10:34:32.000 151 21234.15 249.61 42951.01 47913.68 2018-05-31 10:34:33.000 151 21234.19 249.61 42951.04 47913.72 2018-05-31 10:34:34.000 151 21234.21 249.55 42951.05 47913.78 2018-05-31 10:34:35.000 151 21234.22 249.49 42951.07 47913.82 2018-05-31 10:34:36.000 151 21234.23 249.46 42951.06 47913.84 2018-05-31 10:34:37.000 151 21234.23 249.42 42951.08 47913.80 2018-05-31 10:34:38.000 151 21234.26 249.40 42951.06 47913.80 2018-05-31 10:34:39.000 151 21234.29 249.34 42951.06 47913.83 2018-05-31 10:34:40.000 151 21234.30 249.28 42951.07 47913.85 2018-05-31 10:34:41.000 151 21234.28 249.28 42951.05 47913.83 2018-05-31 10:34:42.000 151 21234.31 249.26 42951.05 47913.83 2018-05-31 10:34:43.000 151 21234.33 249.21 42951.04 47913.84 2018-05-31 10:34:44.000 151 21234.35 249.20 42951.06 47913.83 2018-05-31 10:34:45.000 151 21234.37 249.21 42951.07 47913.84 2018-05-31 10:34:46.000 151 21234.33 249.19 42951.07 47913.85 2018-05-31 10:34:47.000 151 21234.33 249.15 42951.08 47913.84 2018-05-31 10:34:48.000 151 21234.30 249.13 42951.05 47913.87 2018-05-31 10:34:49.000 151 21234.30 249.12 42951.07 47913.85 2018-05-31 10:34:50.000 151 21234.34 249.10 42951.04 47913.87 2018-05-31 10:34:51.000 151 21234.33 249.10 42951.02 47913.86 2018-05-31 10:34:52.000 151 21234.35 249.13 42951.03 47913.85 2018-05-31 10:34:53.000 151 21234.39 249.19 42951.02 47913.84 2018-05-31 10:34:54.000 151 21234.38 249.23 42951.00 47913.83 2018-05-31 10:34:55.000 151 21234.37 249.25 42950.97 47913.80 2018-05-31 10:34:56.000 151 21234.40 249.33 42950.94 47913.80 2018-05-31 10:34:57.000 151 21234.40 249.43 42950.90 47913.75 2018-05-31 10:34:58.000 151 21234.43 249.51 42950.85 47913.75 2018-05-31 10:34:59.000 151 21234.52 249.58 42950.79 47913.75 2018-05-31 10:35:00.000 151 21234.59 249.62 42950.75 47913.68 2018-05-31 10:35:01.000 151 21234.66 249.64 42950.72 47913.68 2018-05-31 10:35:02.000 151 21234.70 249.68 42950.65 47913.64 2018-05-31 10:35:03.000 151 21234.77 249.66 42950.61 47913.66 2018-05-31 10:35:04.000 151 21234.83 249.63 42950.62 47913.66 2018-05-31 10:35:05.000 151 21234.83 249.59 42950.64 47913.68 2018-05-31 10:35:06.000 151 21234.89 249.52 42950.64 47913.70 2018-05-31 10:35:07.000 151 21234.90 249.46 42950.66 47913.73 2018-05-31 10:35:08.000 151 21234.93 249.39 42950.74 47913.77 2018-05-31 10:35:09.000 151 21234.98 249.33 42950.80 47913.79 2018-05-31 10:35:10.000 151 21234.97 249.26 42950.80 47913.85 2018-05-31 10:35:11.000 151 21235.01 249.22 42950.78 47913.87 2018-05-31 10:35:12.000 151 21235.03 249.17 42950.80 47913.91 2018-05-31 10:35:13.000 151 21235.05 249.13 42950.85 47913.94 2018-05-31 10:35:14.000 151 21235.09 249.06 42950.87 47913.98 2018-05-31 10:35:15.000 151 21235.10 249.02 42950.86 47913.99 2018-05-31 10:35:16.000 151 21235.11 248.97 42950.88 47913.97 2018-05-31 10:35:17.000 151 21235.08 248.92 42950.89 47914.03 2018-05-31 10:35:18.000 151 21235.08 248.84 42950.89 47914.02 2018-05-31 10:35:19.000 151 21235.02 248.81 42950.92 47913.97 2018-05-31 10:35:20.000 151 21234.95 248.79 42950.89 47914.00 2018-05-31 10:35:21.000 151 21234.89 248.76 42950.93 47913.96 2018-05-31 10:35:22.000 151 21234.86 248.70 42950.92 47913.94 2018-05-31 10:35:23.000 151 21234.82 248.63 42950.92 47913.92 2018-05-31 10:35:24.000 151 21234.77 248.60 42950.95 47913.92 2018-05-31 10:35:25.000 151 21234.77 248.55 42950.96 47913.91 2018-05-31 10:35:26.000 151 21234.75 248.53 42950.99 47913.96 2018-05-31 10:35:27.000 151 21234.70 248.50 42951.02 47913.96 2018-05-31 10:35:28.000 151 21234.67 248.51 42951.05 47913.94 2018-05-31 10:35:29.000 151 21234.66 248.53 42951.04 47913.97 2018-05-31 10:35:30.000 151 21234.68 248.54 42951.03 47913.99 2018-05-31 10:35:31.000 151 21234.70 248.60 42951.02 47913.97 2018-05-31 10:35:32.000 151 21234.72 248.65 42951.02 47914.01 2018-05-31 10:35:33.000 151 21234.71 248.70 42951.03 47914.00 2018-05-31 10:35:34.000 151 21234.69 248.67 42951.05 47913.98 2018-05-31 10:35:35.000 151 21234.68 248.68 42951.02 47913.96 2018-05-31 10:35:36.000 151 21234.60 248.69 42951.05 47913.98 2018-05-31 10:35:37.000 151 21234.55 248.66 42951.05 47913.92 2018-05-31 10:35:38.000 151 21234.53 248.65 42951.02 47913.90 2018-05-31 10:35:39.000 151 21234.45 248.62 42951.03 47913.89 2018-05-31 10:35:40.000 151 21234.37 248.59 42951.06 47913.89 2018-05-31 10:35:41.000 151 21234.30 248.61 42951.11 47913.87 2018-05-31 10:35:42.000 151 21234.27 248.58 42951.13 47913.88 2018-05-31 10:35:43.000 151 21234.25 248.59 42951.13 47913.87 2018-05-31 10:35:44.000 151 21234.20 248.63 42951.16 47913.88 2018-05-31 10:35:45.000 151 21234.16 248.67 42951.16 47913.87 2018-05-31 10:35:46.000 151 21234.14 248.73 42951.15 47913.85 2018-05-31 10:35:47.000 151 21234.12 248.81 42951.13 47913.85 2018-05-31 10:35:48.000 151 21234.10 248.85 42951.13 47913.83 2018-05-31 10:35:49.000 151 21234.10 248.86 42951.13 47913.84 2018-05-31 10:35:50.000 151 21234.13 248.89 42951.13 47913.78 2018-05-31 10:35:51.000 151 21234.12 248.92 42951.10 47913.83 2018-05-31 10:35:52.000 151 21234.12 248.91 42951.13 47913.82 2018-05-31 10:35:53.000 151 21234.11 248.89 42951.18 47913.82 2018-05-31 10:35:54.000 151 21234.17 248.86 42951.17 47913.84 2018-05-31 10:35:55.000 151 21234.18 248.86 42951.19 47913.87 2018-05-31 10:35:56.000 151 21234.20 248.86 42951.23 47913.87 2018-05-31 10:35:57.000 151 21234.22 248.83 42951.27 47913.93 2018-05-31 10:35:58.000 151 21234.31 248.83 42951.29 47913.99 2018-05-31 10:35:59.000 151 21234.35 248.83 42951.26 47914.00 2018-05-31 10:36:00.000 151 21234.38 248.82 42951.27 47914.01 2018-05-31 10:36:01.000 151 21234.43 248.82 42951.28 47914.03 2018-05-31 10:36:02.000 151 21234.48 248.82 42951.26 47914.04 2018-05-31 10:36:03.000 151 21234.43 248.82 42951.31 47914.06 2018-05-31 10:36:04.000 151 21234.47 248.84 42951.29 47914.07 2018-05-31 10:36:05.000 151 21234.49 248.79 42951.30 47914.07 2018-05-31 10:36:06.000 151 21234.47 248.75 42951.30 47914.12 2018-05-31 10:36:07.000 151 21234.48 248.72 42951.33 47914.13 2018-05-31 10:36:08.000 151 21234.52 248.70 42951.34 47914.15 2018-05-31 10:36:09.000 151 21234.54 248.66 42951.35 47914.19 2018-05-31 10:36:10.000 151 21234.59 248.64 42951.36 47914.21 2018-05-31 10:36:11.000 151 21234.59 248.61 42951.37 47914.20 2018-05-31 10:36:12.000 151 21234.65 248.57 42951.37 47914.22 2018-05-31 10:36:13.000 151 21234.70 248.57 42951.33 47914.25 2018-05-31 10:36:14.000 151 21234.74 248.55 42951.35 47914.26 2018-05-31 10:36:15.000 151 21234.72 248.48 42951.37 47914.26 2018-05-31 10:36:16.000 151 21234.76 248.44 42951.36 47914.28 2018-05-31 10:36:17.000 151 21234.79 248.39 42951.34 47914.29 2018-05-31 10:36:18.000 151 21234.85 248.39 42951.38 47914.33 2018-05-31 10:36:19.000 151 21234.82 248.38 42951.39 47914.33 2018-05-31 10:36:20.000 151 21234.80 248.33 42951.37 47914.33 2018-05-31 10:36:21.000 151 21234.82 248.29 42951.37 47914.31 2018-05-31 10:36:22.000 151 21234.78 248.26 42951.36 47914.31 2018-05-31 10:36:23.000 151 21234.75 248.26 42951.37 47914.31 2018-05-31 10:36:24.000 151 21234.75 248.27 42951.35 47914.30 2018-05-31 10:36:25.000 151 21234.77 248.26 42951.32 47914.28 2018-05-31 10:36:26.000 151 21234.75 248.25 42951.32 47914.28 2018-05-31 10:36:27.000 151 21234.69 248.19 42951.31 47914.24 2018-05-31 10:36:28.000 151 21234.66 248.17 42951.32 47914.21 2018-05-31 10:36:29.000 151 21234.62 248.15 42951.31 47914.19 2018-05-31 10:36:30.000 151 21234.59 248.16 42951.32 47914.21 2018-05-31 10:36:31.000 151 21234.60 248.18 42951.34 47914.20 2018-05-31 10:36:32.000 151 21234.60 248.18 42951.36 47914.19 2018-05-31 10:36:33.000 151 21234.60 248.17 42951.37 47914.21 2018-05-31 10:36:34.000 151 21234.60 248.19 42951.37 47914.21 2018-05-31 10:36:35.000 151 21234.60 248.22 42951.38 47914.23 2018-05-31 10:36:36.000 151 21234.56 248.30 42951.32 47914.20 2018-05-31 10:36:37.000 151 21234.54 248.39 42951.26 47914.19 2018-05-31 10:36:38.000 151 21234.57 248.44 42951.21 47914.13 2018-05-31 10:36:39.000 151 21234.58 248.48 42951.16 47914.09 2018-05-31 10:36:40.000 151 21234.62 248.48 42951.15 47914.06 2018-05-31 10:36:41.000 151 21234.57 248.47 42951.09 47914.03 2018-05-31 10:36:42.000 151 21234.57 248.44 42951.09 47914.00 2018-05-31 10:36:43.000 151 21234.59 248.42 42951.11 47913.99 2018-05-31 10:36:44.000 151 21234.58 248.41 42951.07 47914.00 2018-05-31 10:36:45.000 151 21234.56 248.38 42951.03 47913.96 2018-05-31 10:36:46.000 151 21234.61 248.37 42951.04 47914.00 2018-05-31 10:36:47.000 151 21234.63 248.32 42951.05 47913.98 2018-05-31 10:36:48.000 151 21234.62 248.28 42951.04 47913.96 2018-05-31 10:36:49.000 151 21234.59 248.25 42951.05 47913.97 2018-05-31 10:36:50.000 151 21234.57 248.22 42951.06 47913.96 2018-05-31 10:36:51.000 151 21234.51 248.20 42951.08 47913.97 2018-05-31 10:36:52.000 151 21234.45 248.22 42951.08 47913.94 2018-05-31 10:36:53.000 151 21234.46 248.20 42951.08 47913.94 2018-05-31 10:36:54.000 151 21234.45 248.19 42951.07 47913.93 2018-05-31 10:36:55.000 151 21234.44 248.20 42951.10 47913.92 2018-05-31 10:36:56.000 151 21234.39 248.23 42951.10 47913.89 2018-05-31 10:36:57.000 151 21234.36 248.24 42951.09 47913.91 2018-05-31 10:36:58.000 151 21234.40 248.24 42951.07 47913.89 2018-05-31 10:36:59.000 151 21234.41 248.29 42951.06 47913.91 2018-05-31 10:37:00.000 151 21234.41 248.34 42951.02 47913.93 2018-05-31 10:37:01.000 151 21234.42 248.40 42950.99 47913.89 2018-05-31 10:37:02.000 151 21234.44 248.42 42950.99 47913.88 2018-05-31 10:37:03.000 151 21234.45 248.41 42950.97 47913.85 2018-05-31 10:37:04.000 151 21234.48 248.40 42950.99 47913.89 2018-05-31 10:37:05.000 151 21234.47 248.39 42950.97 47913.88 2018-05-31 10:37:06.000 151 21234.48 248.38 42951.01 47913.88 2018-05-31 10:37:07.000 151 21234.49 248.35 42951.02 47913.89 2018-05-31 10:37:08.000 151 21234.54 248.37 42951.01 47913.90 2018-05-31 10:37:09.000 151 21234.57 248.37 42951.00 47913.91 2018-05-31 10:37:10.000 151 21234.58 248.38 42951.02 47913.92 2018-05-31 10:37:11.000 151 21234.59 248.39 42951.03 47913.95 2018-05-31 10:37:12.000 151 21234.63 248.50 42951.00 47913.94 2018-05-31 10:37:13.000 151 21234.64 248.60 42950.90 47913.96 2018-05-31 10:37:14.000 151 21234.67 248.62 42950.84 47913.87 2018-05-31 10:37:15.000 151 21234.69 248.64 42950.82 47913.85 2018-05-31 10:37:16.000 151 21234.68 248.63 42950.80 47913.82 2018-05-31 10:37:17.000 151 21234.66 248.59 42950.84 47913.80 2018-05-31 10:37:18.000 151 21234.62 248.56 42950.85 47913.77 2018-05-31 10:37:19.000 151 21234.57 248.53 42950.85 47913.77 2018-05-31 10:37:20.000 151 21234.49 248.51 42950.82 47913.78 2018-05-31 10:37:21.000 151 21234.49 248.53 42950.81 47913.74 2018-05-31 10:37:22.000 151 21234.49 248.53 42950.82 47913.74 2018-05-31 10:37:23.000 151 21234.49 248.56 42950.78 47913.74 2018-05-31 10:37:24.000 151 21234.51 248.54 42950.78 47913.73 2018-05-31 10:37:25.000 151 21234.53 248.52 42950.78 47913.74 2018-05-31 10:37:26.000 151 21234.51 248.51 42950.77 47913.68 2018-05-31 10:37:27.000 151 21234.52 248.47 42950.77 47913.70 2018-05-31 10:37:28.000 151 21234.54 248.45 42950.77 47913.67 2018-05-31 10:37:29.000 151 21234.50 248.47 42950.75 47913.69 2018-05-31 10:37:30.000 151 21234.52 248.41 42950.77 47913.67 2018-05-31 10:37:31.000 151 21234.51 248.32 42950.76 47913.67 2018-05-31 10:37:32.000 151 21234.48 248.28 42950.83 47913.68 2018-05-31 10:37:33.000 151 21234.51 248.19 42950.91 47913.71 2018-05-31 10:37:34.000 151 21234.47 248.14 42950.96 47913.77 2018-05-31 10:37:35.000 151 21234.42 248.10 42950.98 47913.79 2018-05-31 10:37:36.000 151 21234.48 248.07 42951.04 47913.84 2018-05-31 10:37:37.000 151 21234.53 248.10 42951.04 47913.90 2018-05-31 10:37:38.000 151 21234.55 248.14 42951.03 47913.89 2018-05-31 10:37:39.000 151 21234.61 248.17 42950.99 47913.90 2018-05-31 10:37:40.000 151 21234.62 248.30 42950.92 47913.89 2018-05-31 10:37:41.000 151 21234.60 248.41 42950.84 47913.85 2018-05-31 10:37:42.000 151 21234.58 248.40 42950.72 47913.75 2018-05-31 10:37:43.000 151 21234.59 248.36 42950.72 47913.68 2018-05-31 10:37:44.000 151 21234.57 248.30 42950.69 47913.64 2018-05-31 10:37:45.000 151 21234.57 248.25 42950.67 47913.60 2018-05-31 10:37:46.000 151 21234.55 248.21 42950.69 47913.62 2018-05-31 10:37:47.000 151 21234.57 248.16 42950.66 47913.64 2018-05-31 10:37:48.000 151 21234.61 248.20 42950.65 47913.66 2018-05-31 10:37:49.000 151 21234.60 248.33 42950.60 47913.63 2018-05-31 10:37:50.000 151 21234.62 248.41 42950.54 47913.58 2018-05-31 10:37:51.000 151 21234.61 248.47 42950.41 47913.51 2018-05-31 10:37:52.000 151 21234.61 248.48 42950.36 47913.43 2018-05-31 10:37:53.000 151 21234.63 248.47 42950.31 47913.36 2018-05-31 10:37:54.000 151 21234.67 248.43 42950.31 47913.33 2018-05-31 10:37:55.000 151 21234.71 248.42 42950.29 47913.32 2018-05-31 10:37:56.000 151 21234.69 248.39 42950.28 47913.35 2018-05-31 10:37:57.000 151 21234.66 248.36 42950.30 47913.34 2018-05-31 10:37:58.000 151 21234.65 248.31 42950.36 47913.34 2018-05-31 10:37:59.000 151 21234.63 248.27 42950.41 47913.37 2018-05-31 10:38:00.000 151 21234.64 248.25 42950.41 47913.41 2018-05-31 10:38:01.000 151 21234.67 248.19 42950.48 47913.46 2018-05-31 10:38:02.000 151 21234.72 248.16 42950.55 47913.53 2018-05-31 10:38:03.000 151 21234.76 248.14 42950.62 47913.58 2018-05-31 10:38:04.000 151 21234.87 248.12 42950.66 47913.67 2018-05-31 10:38:05.000 151 21234.91 248.12 42950.68 47913.75 2018-05-31 10:38:06.000 151 21234.92 248.11 42950.74 47913.78 2018-05-31 10:38:07.000 151 21234.94 248.11 42950.73 47913.83 2018-05-31 10:38:08.000 151 21234.96 248.11 42950.72 47913.84 2018-05-31 10:38:09.000 151 21234.98 248.11 42950.73 47913.84 2018-05-31 10:38:10.000 151 21234.97 248.10 42950.76 47913.87 2018-05-31 10:38:11.000 151 21235.04 248.12 42950.74 47913.86 2018-05-31 10:38:12.000 151 21235.06 248.14 42950.74 47913.87 2018-05-31 10:38:13.000 151 21235.02 248.13 42950.73 47913.90 2018-05-31 10:38:14.000 151 21235.03 248.14 42950.76 47913.89 2018-05-31 10:38:15.000 151 21235.04 248.16 42950.77 47913.88 2018-05-31 10:38:16.000 151 21235.03 248.18 42950.73 47913.90 2018-05-31 10:38:17.000 151 21235.04 248.20 42950.77 47913.89 2018-05-31 10:38:18.000 151 21235.03 248.21 42950.76 47913.93 2018-05-31 10:38:19.000 151 21235.06 248.23 42950.75 47913.90 2018-05-31 10:38:20.000 151 21235.04 248.21 42950.74 47913.89 2018-05-31 10:38:21.000 151 21235.02 248.16 42950.73 47913.90 2018-05-31 10:38:22.000 151 21235.06 248.13 42950.74 47913.94 2018-05-31 10:38:23.000 151 21235.09 248.11 42950.74 47913.94 2018-05-31 10:38:24.000 151 21235.09 248.11 42950.76 47913.95 2018-05-31 10:38:25.000 151 21235.10 248.11 42950.75 47913.93 2018-05-31 10:38:26.000 151 21235.10 248.08 42950.74 47913.92 2018-05-31 10:38:27.000 151 21235.12 248.06 42950.73 47913.93 2018-05-31 10:38:28.000 151 21235.11 248.03 42950.71 47913.89 2018-05-31 10:38:29.000 151 21235.06 248.03 42950.71 47913.87 2018-05-31 10:38:30.000 151 21235.01 248.07 42950.67 47913.83 2018-05-31 10:38:31.000 151 21234.93 248.08 42950.63 47913.80 2018-05-31 10:38:32.000 151 21234.83 248.08 42950.59 47913.73 2018-05-31 10:38:33.000 151 21234.81 248.12 42950.54 47913.67 2018-05-31 10:38:34.000 151 21234.83 248.16 42950.53 47913.66 2018-05-31 10:38:35.000 151 21234.83 248.21 42950.53 47913.62 2018-05-31 10:38:36.000 151 21234.88 248.23 42950.50 47913.62 2018-05-31 10:38:37.000 151 21234.93 248.24 42950.45 47913.59 2018-05-31 10:38:38.000 151 21234.97 248.25 42950.46 47913.60 2018-05-31 10:38:39.000 151 21234.99 248.24 42950.42 47913.58 2018-05-31 10:38:40.000 151 21235.00 248.19 42950.41 47913.60 2018-05-31 10:38:41.000 151 21235.02 248.16 42950.41 47913.59 2018-05-31 10:38:42.000 151 21234.98 248.17 42950.39 47913.59 2018-05-31 10:38:43.000 151 21235.02 248.14 42950.39 47913.60 2018-05-31 10:38:44.000 151 21235.01 248.14 42950.41 47913.60 2018-05-31 10:38:45.000 151 21234.99 248.11 42950.41 47913.58 2018-05-31 10:38:46.000 151 21235.02 247.99 42950.38 47913.58 2018-05-31 10:38:47.000 151 21234.99 247.96 42950.37 47913.56 2018-05-31 10:38:48.000 151 21234.99 247.90 42950.41 47913.57 2018-05-31 10:38:49.000 151 21234.96 247.89 42950.44 47913.59 2018-05-31 10:38:50.000 151 21234.93 247.83 42950.44 47913.57 2018-05-31 10:38:51.000 151 21234.91 247.79 42950.48 47913.58 2018-05-31 10:38:52.000 151 21234.92 247.74 42950.45 47913.59 2018-05-31 10:38:53.000 151 21234.89 247.72 42950.46 47913.59 2018-05-31 10:38:54.000 151 21234.87 247.69 42950.50 47913.57 2018-05-31 10:38:55.000 151 21234.87 247.64 42950.49 47913.57 2018-05-31 10:38:56.000 151 21234.81 247.64 42950.47 47913.57 2018-05-31 10:38:57.000 151 21234.77 247.61 42950.44 47913.55 2018-05-31 10:38:58.000 151 21234.79 247.58 42950.44 47913.52 2018-05-31 10:38:59.000 151 21234.79 247.57 42950.46 47913.51 2018-05-31 10:39:00.000 151 21234.77 247.56 42950.43 47913.50 2018-05-31 10:39:01.000 151 21234.81 247.54 42950.44 47913.51 2018-05-31 10:39:02.000 151 21234.84 247.45 42950.48 47913.51 2018-05-31 10:39:03.000 151 21234.85 247.41 42950.50 47913.53 2018-05-31 10:39:04.000 151 21234.89 247.39 42950.53 47913.59 2018-05-31 10:39:05.000 151 21234.96 247.37 42950.57 47913.62 2018-05-31 10:39:06.000 151 21234.98 247.40 42950.57 47913.68 2018-05-31 10:39:07.000 151 21235.04 247.40 42950.58 47913.72 2018-05-31 10:39:08.000 151 21235.09 247.37 42950.57 47913.75 2018-05-31 10:39:09.000 151 21235.09 247.33 42950.62 47913.79 2018-05-31 10:39:10.000 151 21235.12 247.30 42950.70 47913.84 2018-05-31 10:39:11.000 151 21235.16 247.28 42950.72 47913.88 2018-05-31 10:39:12.000 151 21235.18 247.29 42950.76 47913.91 2018-05-31 10:39:13.000 151 21235.22 247.28 42950.79 47913.98 2018-05-31 10:39:14.000 151 21235.23 247.29 42950.84 47914.02 2018-05-31 10:39:15.000 151 21235.22 247.28 42950.85 47914.09 2018-05-31 10:39:16.000 151 21235.25 247.23 42950.89 47914.10 2018-05-31 10:39:17.000 151 21235.24 247.24 42950.92 47914.12 2018-05-31 10:39:18.000 151 21235.24 247.25 42950.93 47914.13 2018-05-31 10:39:19.000 151 21235.21 247.25 42950.95 47914.13 2018-05-31 10:39:20.000 151 21235.16 247.25 42950.97 47914.15 2018-05-31 10:39:21.000 151 21235.10 247.25 42950.96 47914.10 2018-05-31 10:39:22.000 151 21235.03 247.26 42950.99 47914.08 2018-05-31 10:39:23.000 151 21234.96 247.25 42951.00 47914.08 2018-05-31 10:39:24.000 151 21234.93 247.21 42950.95 47914.02 2018-05-31 10:39:25.000 151 21234.89 247.18 42951.01 47914.02 2018-05-31 10:39:26.000 151 21234.80 247.17 42951.02 47914.00 2018-05-31 10:39:27.000 151 21234.73 247.21 42950.98 47913.99 2018-05-31 10:39:28.000 151 21234.70 247.30 42950.97 47913.94 2018-05-31 10:39:29.000 151 21234.69 247.34 42950.94 47913.92 2018-05-31 10:39:30.000 151 21234.68 247.43 42950.86 47913.87 2018-05-31 10:39:31.000 151 21234.64 247.57 42950.76 47913.81 2018-05-31 10:39:32.000 151 21234.65 247.65 42950.68 47913.73 2018-05-31 10:39:33.000 151 21234.63 247.70 42950.58 47913.64 2018-05-31 10:39:34.000 151 21234.62 247.74 42950.55 47913.57 2018-05-31 10:39:35.000 151 21234.61 247.74 42950.51 47913.54 2018-05-31 10:39:36.000 151 21234.64 247.74 42950.46 47913.48 2018-05-31 10:39:37.000 151 21234.62 247.78 42950.42 47913.44 2018-05-31 10:39:38.000 151 21234.64 247.80 42950.36 47913.41 2018-05-31 10:39:39.000 151 21234.65 247.83 42950.32 47913.38 2018-05-31 10:39:40.000 151 21234.61 247.82 42950.27 47913.30 2018-05-31 10:39:41.000 151 21234.56 247.81 42950.23 47913.25 2018-05-31 10:39:42.000 151 21234.54 247.79 42950.22 47913.22 2018-05-31 10:39:43.000 151 21234.55 247.73 42950.19 47913.21 2018-05-31 10:39:44.000 151 21234.56 247.69 42950.21 47913.21 2018-05-31 10:39:45.000 151 21234.60 247.63 42950.22 47913.22 2018-05-31 10:39:46.000 151 21234.63 247.56 42950.25 47913.23 2018-05-31 10:39:47.000 151 21234.65 247.56 42950.27 47913.27 2018-05-31 10:39:48.000 151 21234.66 247.52 42950.28 47913.32 2018-05-31 10:39:49.000 151 21234.71 247.48 42950.29 47913.31 2018-05-31 10:39:50.000 151 21234.73 247.45 42950.29 47913.32 2018-05-31 10:39:51.000 151 21234.74 247.46 42950.29 47913.34 2018-05-31 10:39:52.000 151 21234.76 247.46 42950.33 47913.34 2018-05-31 10:39:53.000 151 21234.74 247.45 42950.33 47913.38 2018-05-31 10:39:54.000 151 21234.71 247.45 42950.32 47913.35 2018-05-31 10:39:55.000 151 21234.70 247.47 42950.32 47913.34 2018-05-31 10:39:56.000 151 21234.71 247.50 42950.33 47913.35 2018-05-31 10:39:57.000 151 21234.71 247.54 42950.35 47913.38 2018-05-31 10:39:58.000 151 21234.66 247.58 42950.36 47913.38 2018-05-31 10:39:59.000 151 21234.66 247.65 42950.36 47913.37 2018-05-31 10:40:00.000 151 21234.69 247.70 42950.31 47913.36 2018-05-31 10:40:01.000 151 21234.72 247.72 42950.30 47913.37 2018-05-31 10:40:02.000 151 21234.74 247.70 42950.27 47913.35 2018-05-31 10:40:03.000 151 21234.77 247.71 42950.29 47913.35 2018-05-31 10:40:04.000 151 21234.81 247.71 42950.30 47913.36 2018-05-31 10:40:05.000 151 21234.85 247.70 42950.27 47913.37 2018-05-31 10:40:06.000 151 21234.88 247.74 42950.21 47913.39 2018-05-31 10:40:07.000 151 21234.92 247.77 42950.21 47913.39 2018-05-31 10:40:08.000 151 21234.94 247.82 42950.15 47913.33 2018-05-31 10:40:09.000 151 21234.95 247.93 42950.06 47913.33 2018-05-31 10:40:10.000 151 21235.00 248.00 42949.97 47913.25 2018-05-31 10:40:11.000 151 21235.05 248.00 42949.88 47913.19 2018-05-31 10:40:12.000 151 21235.08 247.99 42949.82 47913.12 2018-05-31 10:40:13.000 151 21235.13 247.90 42949.80 47913.08 2018-05-31 10:40:14.000 151 21235.13 247.83 42949.78 47913.07 2018-05-31 10:40:15.000 151 21235.10 247.76 42949.78 47913.11 2018-05-31 10:40:16.000 151 21235.07 247.66 42949.79 47913.06 2018-05-31 10:40:17.000 151 21235.03 247.62 42949.79 47913.06 2018-05-31 10:40:18.000 151 21234.95 247.59 42949.81 47913.04 2018-05-31 10:40:19.000 151 21234.91 247.51 42949.84 47913.03 2018-05-31 10:40:20.000 151 21234.85 247.44 42949.87 47913.04 2018-05-31 10:40:21.000 151 21234.79 247.39 42949.94 47913.04 2018-05-31 10:40:22.000 151 21234.70 247.36 42949.96 47913.03 2018-05-31 10:40:23.000 151 21234.65 247.37 42949.93 47913.04 2018-05-31 10:40:24.000 151 21234.57 247.39 42949.93 47913.04 2018-05-31 10:40:25.000 151 21234.54 247.39 42949.92 47912.97 2018-05-31 10:40:26.000 151 21234.53 247.38 42949.91 47912.95 2018-05-31 10:40:27.000 151 21234.55 247.36 42949.91 47912.95 2018-05-31 10:40:28.000 151 21234.52 247.39 42949.91 47912.91 2018-05-31 10:40:29.000 151 21234.54 247.37 42949.91 47912.92 2018-05-31 10:40:30.000 151 21234.55 247.37 42949.91 47912.94 2018-05-31 10:40:31.000 151 21234.57 247.37 42949.91 47912.93 2018-05-31 10:40:32.000 151 21234.55 247.36 42949.95 47912.92 2018-05-31 10:40:33.000 151 21234.52 247.45 42949.92 47912.97 2018-05-31 10:40:34.000 151 21234.49 247.64 42949.82 47912.89 2018-05-31 10:40:35.000 151 21234.47 247.73 42949.70 47912.86 2018-05-31 10:40:36.000 151 21234.46 247.77 42949.63 47912.73 2018-05-31 10:40:37.000 151 21234.47 247.77 42949.57 47912.65 2018-05-31 10:40:38.000 151 21234.51 247.77 42949.53 47912.60 2018-05-31 10:40:39.000 151 21234.55 247.75 42949.47 47912.59 2018-05-31 10:40:40.000 151 21234.56 247.71 42949.44 47912.58 2018-05-31 10:40:41.000 151 21234.58 247.66 42949.50 47912.54 2018-05-31 10:40:42.000 151 21234.63 247.58 42949.51 47912.57 2018-05-31 10:40:43.000 151 21234.65 247.51 42949.52 47912.57 2018-05-31 10:40:44.000 151 21234.68 247.53 42949.59 47912.65 2018-05-31 10:40:45.000 151 21234.78 247.56 42949.57 47912.67 2018-05-31 10:40:46.000 151 21234.89 247.57 42949.56 47912.71 2018-05-31 10:40:47.000 151 21235.01 247.57 42949.57 47912.75 2018-05-31 10:40:48.000 151 21235.10 247.61 42949.55 47912.79 2018-05-31 10:40:49.000 151 21235.20 247.63 42949.53 47912.79 2018-05-31 10:40:50.000 151 21235.25 247.60 42949.47 47912.84 2018-05-31 10:40:51.000 151 21235.32 247.59 42949.50 47912.85 2018-05-31 10:40:52.000 151 21235.40 247.61 42949.49 47912.88 2018-05-31 10:40:53.000 151 21235.52 247.65 42949.45 47912.92 2018-05-31 10:40:54.000 151 21235.60 247.62 42949.44 47912.97 2018-05-31 10:40:55.000 151 21235.61 247.50 42949.50 47913.00 2018-05-31 10:40:56.000 151 21235.61 247.46 42949.59 47913.04 2018-05-31 10:40:57.000 151 21235.62 247.49 42949.62 47913.09 2018-05-31 10:40:58.000 151 21235.57 247.60 42949.62 47913.15 2018-05-31 10:40:59.000 151 21235.57 247.67 42949.58 47913.13 2018-05-31 10:41:00.000 151 21235.57 247.70 42949.55 47913.09 2018-05-31 10:41:01.000 151 21235.58 247.70 42949.54 47913.07 2018-05-31 10:41:02.000 151 21235.61 247.69 42949.50 47913.06 2018-05-31 10:41:03.000 151 21235.68 247.72 42949.50 47913.07 2018-05-31 10:41:04.000 151 21235.73 247.74 42949.49 47913.08 2018-05-31 10:41:05.000 151 21235.79 247.74 42949.51 47913.13 2018-05-31 10:41:06.000 151 21235.81 247.72 42949.53 47913.16 2018-05-31 10:41:07.000 151 21235.90 247.71 42949.52 47913.13 2018-05-31 10:41:08.000 151 21235.95 247.71 42949.50 47913.17 2018-05-31 10:41:09.000 151 21235.98 247.73 42949.47 47913.18 2018-05-31 10:41:10.000 151 21236.00 247.73 42949.45 47913.17 2018-05-31 10:41:11.000 151 21236.02 247.73 42949.45 47913.16 2018-05-31 10:41:12.000 151 21236.04 247.75 42949.43 47913.17 2018-05-31 10:41:13.000 151 21236.05 247.73 42949.45 47913.17 2018-05-31 10:41:14.000 151 21236.04 247.70 42949.46 47913.19 2018-05-31 10:41:15.000 151 21236.02 247.60 42949.49 47913.18 2018-05-31 10:41:16.000 151 21235.95 247.49 42949.55 47913.22 2018-05-31 10:41:17.000 151 21235.90 247.38 42949.63 47913.29 2018-05-31 10:41:18.000 151 21235.85 247.33 42949.76 47913.34 2018-05-31 10:41:19.000 151 21235.84 247.29 42949.81 47913.37 2018-05-31 10:41:20.000 151 21235.77 247.27 42949.88 47913.40 2018-05-31 10:41:21.000 151 21235.74 247.25 42949.89 47913.42 2018-05-31 10:41:22.000 151 21235.68 247.26 42949.92 47913.43 2018-05-31 10:41:23.000 151 21235.67 247.25 42949.90 47913.43 2018-05-31 10:41:24.000 151 21235.64 247.24 42949.90 47913.40 2018-05-31 10:41:25.000 151 21235.60 247.24 42949.89 47913.41 2018-05-31 10:41:26.000 151 21235.60 247.20 42949.88 47913.39 2018-05-31 10:41:27.000 151 21235.54 247.20 42949.87 47913.38 2018-05-31 10:41:28.000 151 21235.58 247.17 42949.85 47913.35 2018-05-31 10:41:29.000 151 21235.57 247.17 42949.85 47913.33 2018-05-31 10:41:30.000 151 21235.52 247.16 42949.83 47913.33 2018-05-31 10:41:31.000 151 21235.49 247.14 42949.81 47913.30 2018-05-31 10:41:32.000 151 21235.43 247.14 42949.81 47913.28 2018-05-31 10:41:33.000 151 21235.39 247.13 42949.82 47913.26 2018-05-31 10:41:34.000 151 21235.34 247.13 42949.83 47913.23 2018-05-31 10:41:35.000 151 21235.34 247.14 42949.84 47913.23 2018-05-31 10:41:36.000 151 21235.28 247.14 42949.83 47913.23 2018-05-31 10:41:37.000 151 21235.28 247.14 42949.83 47913.20 2018-05-31 10:41:38.000 151 21235.29 247.12 42949.87 47913.22 2018-05-31 10:41:39.000 151 21235.29 247.12 42949.85 47913.22 2018-05-31 10:41:40.000 151 21235.31 247.10 42949.87 47913.24 2018-05-31 10:41:41.000 151 21235.33 247.05 42949.91 47913.25 2018-05-31 10:41:42.000 151 21235.38 246.99 42949.94 47913.27 2018-05-31 10:41:43.000 151 21235.40 246.95 42949.96 47913.31 2018-05-31 10:41:44.000 151 21235.47 246.88 42950.04 47913.39 2018-05-31 10:41:45.000 151 21235.52 246.83 42950.10 47913.46 2018-05-31 10:41:46.000 151 21235.58 246.78 42950.14 47913.52 2018-05-31 10:41:47.000 151 21235.66 246.70 42950.19 47913.62 2018-05-31 10:41:48.000 151 21235.75 246.60 42950.26 47913.70 2018-05-31 10:41:49.000 151 21235.82 246.53 42950.31 47913.78 2018-05-31 10:41:50.000 151 21235.86 246.48 42950.34 47913.89 2018-05-31 10:41:51.000 151 21235.90 246.44 42950.39 47913.92 2018-05-31 10:41:52.000 151 21235.93 246.46 42950.44 47913.98 2018-05-31 10:41:53.000 151 21235.98 246.51 42950.43 47914.01 2018-05-31 10:41:54.000 151 21235.97 246.55 42950.41 47914.03 2018-05-31 10:41:55.000 151 21235.94 246.56 42950.39 47914.02 2018-05-31 10:41:56.000 151 21235.94 246.54 42950.40 47913.99 2018-05-31 10:41:57.000 151 21235.88 246.53 42950.42 47913.97 2018-05-31 10:41:58.000 151 21235.83 246.57 42950.38 47913.96 2018-05-31 10:41:59.000 151 21235.81 246.56 42950.37 47913.91 2018-05-31 10:42:00.000 151 21235.79 246.60 42950.36 47913.91 2018-05-31 10:42:01.000 151 21235.80 246.66 42950.38 47913.91 2018-05-31 10:42:02.000 151 21235.78 246.70 42950.36 47913.88 2018-05-31 10:42:03.000 151 21235.73 246.73 42950.34 47913.86 2018-05-31 10:42:04.000 151 21235.74 246.79 42950.30 47913.83 2018-05-31 10:42:05.000 151 21235.74 246.87 42950.28 47913.81 2018-05-31 10:42:06.000 151 21235.76 246.93 42950.22 47913.76 2018-05-31 10:42:07.000 151 21235.78 246.96 42950.20 47913.72 2018-05-31 10:42:08.000 151 21235.84 246.98 42950.16 47913.71 2018-05-31 10:42:09.000 151 21235.82 246.97 42950.12 47913.72 2018-05-31 10:42:10.000 151 21235.86 246.90 42950.14 47913.69 2018-05-31 10:42:11.000 151 21235.86 246.87 42950.14 47913.70 2018-05-31 10:42:12.000 151 21235.88 246.87 42950.14 47913.72 2018-05-31 10:42:13.000 151 21235.89 246.88 42950.10 47913.70 2018-05-31 10:42:14.000 151 21235.91 246.86 42950.11 47913.70 2018-05-31 10:42:15.000 151 21235.87 246.81 42950.09 47913.71 2018-05-31 10:42:16.000 151 21235.88 246.79 42950.11 47913.70 2018-05-31 10:42:17.000 151 21235.87 246.77 42950.12 47913.70 2018-05-31 10:42:18.000 151 21235.86 246.76 42950.10 47913.66 2018-05-31 10:42:19.000 151 21235.86 246.72 42950.10 47913.68 2018-05-31 10:42:20.000 151 21235.86 246.69 42950.15 47913.65 2018-05-31 10:42:21.000 151 21235.85 246.66 42950.13 47913.67 2018-05-31 10:42:22.000 151 21235.88 246.59 42950.11 47913.65 2018-05-31 10:42:23.000 151 21235.92 246.53 42950.11 47913.70 2018-05-31 10:42:24.000 151 21235.95 246.49 42950.10 47913.69 2018-05-31 10:42:25.000 151 21236.02 246.41 42950.13 47913.70 2018-05-31 10:42:26.000 151 21236.03 246.32 42950.15 47913.80 2018-05-31 10:42:27.000 151 21236.06 246.28 42950.19 47913.84 2018-05-31 10:42:28.000 151 21236.11 246.27 42950.27 47913.86 2018-05-31 10:42:29.000 151 21236.17 246.28 42950.26 47913.90 2018-05-31 10:42:30.000 151 21236.21 246.28 42950.24 47913.95 2018-05-31 10:42:31.000 151 21236.23 246.25 42950.24 47913.95 2018-05-31 10:42:32.000 151 21236.22 246.23 42950.29 47914.00 2018-05-31 10:42:33.000 151 21236.25 246.26 42950.31 47913.98 2018-05-31 10:42:34.000 151 21236.34 246.29 42950.28 47914.02 2018-05-31 10:42:35.000 151 21236.39 246.34 42950.26 47914.04 2018-05-31 10:42:36.000 151 21236.39 246.35 42950.23 47914.02 2018-05-31 10:42:37.000 151 21236.41 246.34 42950.22 47914.05 2018-05-31 10:42:38.000 151 21236.42 246.33 42950.25 47914.01 2018-05-31 10:42:39.000 151 21236.44 246.32 42950.27 47914.04 2018-05-31 10:42:40.000 151 21236.47 246.29 42950.32 47914.09 2018-05-31 10:42:41.000 151 21236.49 246.24 42950.34 47914.12 2018-05-31 10:42:42.000 151 21236.52 246.25 42950.35 47914.18 2018-05-31 10:42:43.000 151 21236.56 246.26 42950.37 47914.23 2018-05-31 10:42:44.000 151 21236.62 246.27 42950.38 47914.26 2018-05-31 10:42:45.000 151 21236.68 246.27 42950.40 47914.29 2018-05-31 10:42:46.000 151 21236.73 246.26 42950.38 47914.33 2018-05-31 10:42:47.000 151 21236.79 246.23 42950.39 47914.34 2018-05-31 10:42:48.000 151 21236.84 246.23 42950.42 47914.35 2018-05-31 10:42:49.000 151 21236.87 246.22 42950.41 47914.39 2018-05-31 10:42:50.000 151 21236.90 246.21 42950.42 47914.41 2018-05-31 10:42:51.000 151 21236.90 246.22 42950.43 47914.42 2018-05-31 10:42:52.000 151 21236.90 246.25 42950.44 47914.46 2018-05-31 10:42:53.000 151 21236.91 246.25 42950.43 47914.45 2018-05-31 10:42:54.000 151 21236.92 246.23 42950.41 47914.42 2018-05-31 10:42:55.000 151 21236.93 246.25 42950.43 47914.44 2018-05-31 10:42:56.000 151 21236.91 246.22 42950.42 47914.44 2018-05-31 10:42:57.000 151 21236.91 246.17 42950.38 47914.43 2018-05-31 10:42:58.000 151 21236.88 246.16 42950.41 47914.42 2018-05-31 10:42:59.000 151 21236.86 246.17 42950.39 47914.40 2018-05-31 10:43:00.000 151 21236.85 246.16 42950.36 47914.40 2018-05-31 10:43:01.000 151 21236.81 246.12 42950.36 47914.39 2018-05-31 10:43:02.000 151 21236.77 246.12 42950.35 47914.37 2018-05-31 10:43:03.000 151 21236.73 246.17 42950.32 47914.33 2018-05-31 10:43:04.000 151 21236.69 246.25 42950.23 47914.28 2018-05-31 10:43:05.000 151 21236.63 246.26 42950.18 47914.19 2018-05-31 10:43:06.000 151 21236.57 246.27 42950.14 47914.12 2018-05-31 10:43:07.000 151 21236.54 246.28 42950.06 47914.04 2018-05-31 10:43:08.000 151 21236.47 246.32 42950.03 47913.98 2018-05-31 10:43:09.000 151 21236.42 246.36 42950.00 47913.88 2018-05-31 10:43:10.000 151 21236.38 246.35 42949.96 47913.82 2018-05-31 10:43:11.000 151 21236.34 246.30 42949.97 47913.77 2018-05-31 10:43:12.000 151 21236.29 246.33 42949.92 47913.72 2018-05-31 10:43:13.000 151 21236.25 246.34 42949.90 47913.70 2018-05-31 10:43:14.000 151 21236.23 246.35 42949.89 47913.68 2018-05-31 10:43:15.000 151 21236.24 246.34 42949.90 47913.67 2018-05-31 10:43:16.000 151 21236.24 246.36 42949.90 47913.69 2018-05-31 10:43:17.000 151 21236.28 246.38 42949.90 47913.69 2018-05-31 10:43:18.000 151 21236.30 246.40 42949.91 47913.68 2018-05-31 10:43:19.000 151 21236.33 246.39 42949.91 47913.69 2018-05-31 10:43:20.000 151 21236.36 246.40 42949.91 47913.70 2018-05-31 10:43:21.000 151 21236.34 246.42 42949.88 47913.71 2018-05-31 10:43:22.000 151 21236.35 246.39 42949.88 47913.68 2018-05-31 10:43:23.000 151 21236.35 246.34 42949.86 47913.67 2018-05-31 10:43:24.000 151 21236.30 246.28 42949.91 47913.70 2018-05-31 10:43:25.000 151 21236.26 246.28 42949.93 47913.69 2018-05-31 10:43:26.000 151 21236.20 246.29 42949.88 47913.65 2018-05-31 10:43:27.000 151 21236.16 246.29 42949.87 47913.62 2018-05-31 10:43:28.000 151 21236.19 246.26 42949.85 47913.58 2018-05-31 10:43:29.000 151 21236.20 246.24 42949.80 47913.56 2018-05-31 10:43:30.000 151 21236.18 246.15 42949.80 47913.57 2018-05-31 10:43:31.000 151 21236.21 246.09 42949.77 47913.58 2018-05-31 10:43:32.000 151 21236.25 246.05 42949.78 47913.53 2018-05-31 10:43:33.000 151 21236.30 246.01 42949.79 47913.57 2018-05-31 10:43:34.000 151 21236.32 246.00 42949.78 47913.55 2018-05-31 10:43:35.000 151 21236.29 245.99 42949.77 47913.60 2018-05-31 10:43:36.000 151 21236.28 246.03 42949.73 47913.57 2018-05-31 10:43:37.000 151 21236.28 246.08 42949.71 47913.56 2018-05-31 10:43:38.000 151 21236.34 246.13 42949.67 47913.53 2018-05-31 10:43:39.000 151 21236.41 246.15 42949.60 47913.50 2018-05-31 10:43:40.000 151 21236.43 246.25 42949.55 47913.45 2018-05-31 10:43:41.000 151 21236.46 246.42 42949.45 47913.42 2018-05-31 10:43:42.000 151 21236.51 246.57 42949.34 47913.34 2018-05-31 10:43:43.000 151 21236.54 246.71 42949.23 47913.29 2018-05-31 10:43:44.000 151 21236.58 246.76 42949.12 47913.18 2018-05-31 10:43:45.000 151 21236.60 246.76 42949.04 47913.12 2018-05-31 10:43:46.000 151 21236.65 246.79 42949.00 47913.08 2018-05-31 10:43:47.000 151 21236.69 246.78 42948.98 47913.06 2018-05-31 10:43:48.000 151 21236.68 246.66 42949.00 47913.08 2018-05-31 10:43:49.000 151 21236.72 246.48 42949.07 47913.07 2018-05-31 10:43:50.000 151 21236.76 246.34 42949.17 47913.17 2018-05-31 10:43:51.000 151 21236.77 246.29 42949.27 47913.27 2018-05-31 10:43:52.000 151 21236.78 246.23 42949.36 47913.38 2018-05-31 10:43:53.000 151 21236.79 246.24 42949.38 47913.43 2018-05-31 10:43:54.000 151 21236.77 246.23 42949.41 47913.48 2018-05-31 10:43:55.000 151 21236.81 246.21 42949.45 47913.55 2018-05-31 10:43:56.000 151 21236.84 246.20 42949.48 47913.55 2018-05-31 10:43:57.000 151 21236.85 246.21 42949.53 47913.58 2018-05-31 10:43:58.000 151 21236.88 246.19 42949.54 47913.62 2018-05-31 10:43:59.000 151 21236.89 246.25 42949.51 47913.62 2018-05-31 10:44:00.000 151 21236.86 246.48 42949.48 47913.62 2018-05-31 10:44:01.000 151 21236.88 246.65 42949.38 47913.56 2018-05-31 10:44:02.000 151 21236.86 246.72 42949.23 47913.45 2018-05-31 10:44:03.000 151 21236.82 246.76 42949.15 47913.38 2018-05-31 10:44:04.000 151 21236.84 246.79 42949.13 47913.28 2018-05-31 10:44:05.000 151 21236.85 246.86 42949.06 47913.25 2018-05-31 10:44:06.000 151 21236.90 246.90 42949.03 47913.22 2018-05-31 10:44:07.000 151 21236.86 247.03 42948.96 47913.15 2018-05-31 10:44:08.000 151 21236.84 247.11 42948.89 47913.10 2018-05-31 10:44:09.000 151 21236.81 247.16 42948.79 47913.01 2018-05-31 10:44:10.000 151 21236.82 247.18 42948.74 47912.95 2018-05-31 10:44:11.000 151 21236.84 247.22 42948.72 47912.89 2018-05-31 10:44:12.000 151 21236.82 247.22 42948.68 47912.86 2018-05-31 10:44:13.000 151 21236.80 247.24 42948.63 47912.83 2018-05-31 10:44:14.000 151 21236.83 247.23 42948.59 47912.85 2018-05-31 10:44:15.000 151 21236.82 247.23 42948.59 47912.83 2018-05-31 10:44:16.000 151 21236.78 247.24 42948.59 47912.81 2018-05-31 10:44:17.000 151 21236.79 247.26 42948.56 47912.78 2018-05-31 10:44:18.000 151 21236.79 247.23 42948.55 47912.77 2018-05-31 10:44:19.000 151 21236.76 247.20 42948.58 47912.73 2018-05-31 10:44:20.000 151 21236.74 247.15 42948.58 47912.72 2018-05-31 10:44:21.000 151 21236.74 247.14 42948.57 47912.73 2018-05-31 10:44:22.000 151 21236.75 247.12 42948.59 47912.71 2018-05-31 10:44:23.000 151 21236.74 247.04 42948.61 47912.72 2018-05-31 10:44:24.000 151 21236.76 246.97 42948.65 47912.76 2018-05-31 10:44:25.000 151 21236.78 246.96 42948.65 47912.79 2018-05-31 10:44:26.000 151 21236.83 246.95 42948.68 47912.82 2018-05-31 10:44:27.000 151 21236.85 246.94 42948.68 47912.88 2018-05-31 10:44:28.000 151 21236.86 246.92 42948.71 47912.88 2018-05-31 10:44:29.000 151 21236.89 246.82 42948.74 47912.90 2018-05-31 10:44:30.000 151 21236.93 246.79 42948.78 47912.96 2018-05-31 10:44:31.000 151 21236.98 246.70 42948.82 47913.01 2018-05-31 10:44:32.000 151 21237.00 246.58 42948.93 47913.05 2018-05-31 10:44:33.000 151 21237.00 246.49 42948.99 47913.14 2018-05-31 10:44:34.000 151 21237.01 246.45 42949.04 47913.18 2018-05-31 10:44:35.000 151 21236.97 246.50 42949.09 47913.26 2018-05-31 10:44:36.000 151 21236.95 246.59 42949.12 47913.28 2018-05-31 10:44:37.000 151 21236.95 246.66 42949.10 47913.30 2018-05-31 10:44:38.000 151 21236.95 246.71 42949.09 47913.27 2018-05-31 10:44:39.000 151 21236.95 246.71 42949.07 47913.27 2018-05-31 10:44:40.000 151 21236.91 246.75 42949.04 47913.21 2018-05-31 10:44:41.000 151 21236.87 246.77 42949.03 47913.21 2018-05-31 10:44:42.000 151 21236.84 246.74 42949.03 47913.16 2018-05-31 10:44:43.000 151 21236.82 246.72 42949.05 47913.17 2018-05-31 10:44:44.000 151 21236.84 246.67 42949.03 47913.15 2018-05-31 10:44:45.000 151 21236.83 246.66 42949.02 47913.16 2018-05-31 10:44:46.000 151 21236.81 246.63 42949.02 47913.18 2018-05-31 10:44:47.000 151 21236.80 246.61 42949.07 47913.15 2018-05-31 10:44:48.000 151 21236.80 246.57 42949.09 47913.16 2018-05-31 10:44:49.000 151 21236.84 246.54 42949.06 47913.17 2018-05-31 10:44:50.000 151 21236.88 246.51 42949.06 47913.18 2018-05-31 10:44:51.000 151 21236.89 246.41 42949.06 47913.16 2018-05-31 10:44:52.000 151 21236.85 246.33 42949.09 47913.21 2018-05-31 10:44:53.000 151 21236.88 246.29 42949.11 47913.24 2018-05-31 10:44:54.000 151 21236.90 246.19 42949.16 47913.25 2018-05-31 10:44:55.000 151 21236.89 246.15 42949.20 47913.31 2018-05-31 10:44:56.000 151 21236.90 246.11 42949.24 47913.34 2018-05-31 10:44:57.000 151 21236.88 246.13 42949.23 47913.39 2018-05-31 10:44:58.000 151 21236.86 246.18 42949.25 47913.37 2018-05-31 10:44:59.000 151 21236.85 246.13 42949.23 47913.39 2018-05-31 10:45:00.000 151 21236.85 246.08 42949.23 47913.32 2018-05-31 10:45:01.000 151 21236.84 246.01 42949.24 47913.35 2018-05-31 10:45:02.000 151 21236.82 245.93 42949.27 47913.36 2018-05-31 10:45:03.000 151 21236.82 245.82 42949.33 47913.36 2018-05-31 10:45:04.000 151 21236.83 245.75 42949.44 47913.45 2018-05-31 10:45:05.000 151 21236.82 245.74 42949.43 47913.47 2018-05-31 10:45:06.000 151 21236.76 245.72 42949.44 47913.49 2018-05-31 10:45:07.000 151 21236.75 245.70 42949.43 47913.50 2018-05-31 10:45:08.000 151 21236.74 245.67 42949.45 47913.50 2018-05-31 10:45:09.000 151 21236.73 245.63 42949.46 47913.51 2018-05-31 10:45:10.000 151 21236.73 245.63 42949.54 47913.52 2018-05-31 10:45:11.000 151 21236.76 245.63 42949.53 47913.53 2018-05-31 10:45:12.000 151 21236.78 245.60 42949.54 47913.57 2018-05-31 10:45:13.000 151 21236.77 245.60 42949.54 47913.57 2018-05-31 10:45:14.000 151 21236.80 245.62 42949.55 47913.59 2018-05-31 10:45:15.000 151 21236.81 245.61 42949.52 47913.60 2018-05-31 10:45:16.000 151 21236.88 245.61 42949.50 47913.59 2018-05-31 10:45:17.000 151 21236.93 245.60 42949.52 47913.61 2018-05-31 10:45:18.000 151 21236.95 245.57 42949.52 47913.67 2018-05-31 10:45:19.000 151 21237.02 245.56 42949.54 47913.69 2018-05-31 10:45:20.000 151 21237.09 245.54 42949.55 47913.71 2018-05-31 10:45:21.000 151 21237.14 245.50 42949.56 47913.75 2018-05-31 10:45:22.000 151 21237.15 245.49 42949.61 47913.77 2018-05-31 10:45:23.000 151 21237.19 245.45 42949.63 47913.82 2018-05-31 10:45:24.000 151 21237.24 245.41 42949.64 47913.82 2018-05-31 10:45:25.000 151 21237.21 245.41 42949.66 47913.86 2018-05-31 10:45:26.000 151 21237.20 245.39 42949.66 47913.90 2018-05-31 10:45:27.000 151 21237.18 245.36 42949.65 47913.88 2018-05-31 10:45:28.000 151 21237.15 245.35 42949.69 47913.86 2018-05-31 10:45:29.000 151 21237.10 245.34 42949.67 47913.86 2018-05-31 10:45:30.000 151 21237.03 245.30 42949.66 47913.88 2018-05-31 10:45:31.000 151 21237.00 245.27 42949.71 47913.85 2018-05-31 10:45:32.000 151 21237.00 245.27 42949.74 47913.88 2018-05-31 10:45:33.000 151 21237.00 245.30 42949.73 47913.90 2018-05-31 10:45:34.000 151 21237.05 245.33 42949.76 47913.90 2018-05-31 10:45:35.000 151 21237.06 245.34 42949.76 47913.91 2018-05-31 10:45:36.000 151 21237.08 245.36 42949.75 47913.91 2018-05-31 10:45:37.000 151 21237.13 245.38 42949.75 47913.91 2018-05-31 10:45:38.000 151 21237.16 245.41 42949.73 47913.91 2018-05-31 10:45:39.000 151 21237.22 245.44 42949.75 47913.93 2018-05-31 10:45:40.000 151 21237.26 245.48 42949.73 47913.95 2018-05-31 10:45:41.000 151 21237.25 245.47 42949.69 47913.94 2018-05-31 10:45:42.000 151 21237.26 245.43 42949.75 47913.97 2018-05-31 10:45:43.000 151 21237.28 245.45 42949.74 47913.95 2018-05-31 10:45:44.000 151 21237.27 245.45 42949.77 47913.96 2018-05-31 10:45:45.000 151 21237.29 245.46 42949.75 47913.98 2018-05-31 10:45:46.000 151 21237.28 245.46 42949.75 47913.99 2018-05-31 10:45:47.000 151 21237.22 245.45 42949.77 47913.97 2018-05-31 10:45:48.000 151 21237.22 245.46 42949.78 47913.98 2018-05-31 10:45:49.000 151 21237.20 245.47 42949.77 47913.97 2018-05-31 10:45:50.000 151 21237.20 245.48 42949.76 47913.98 2018-05-31 10:45:51.000 151 21237.18 245.49 42949.74 47913.96 2018-05-31 10:45:52.000 151 21237.15 245.49 42949.75 47913.96 2018-05-31 10:45:53.000 151 21237.14 245.47 42949.73 47913.94 2018-05-31 10:45:54.000 151 21237.17 245.46 42949.75 47913.96 2018-05-31 10:45:55.000 151 21237.16 245.44 42949.77 47913.96 2018-05-31 10:45:56.000 151 21237.18 245.39 42949.77 47913.96 2018-05-31 10:45:57.000 151 21237.14 245.36 42949.78 47913.92 2018-05-31 10:45:58.000 151 21237.15 245.34 42949.77 47913.95 2018-05-31 10:45:59.000 151 21237.15 245.31 42949.78 47913.96 2018-05-31 10:46:00.000 151 21237.13 245.27 42949.79 47913.97 2018-05-31 10:46:01.000 151 21237.17 245.25 42949.79 47913.98 2018-05-31 10:46:02.000 151 21237.19 245.20 42949.80 47913.97 2018-05-31 10:46:03.000 151 21237.16 245.16 42949.82 47914.02 2018-05-31 10:46:04.000 151 21237.17 245.14 42949.84 47914.00 2018-05-31 10:46:05.000 151 21237.15 245.06 42949.83 47914.03 2018-05-31 10:46:06.000 151 21237.09 245.06 42949.84 47914.01 2018-05-31 10:46:07.000 151 21237.06 245.04 42949.85 47914.02 2018-05-31 10:46:08.000 151 21237.06 245.04 42949.86 47914.04 2018-05-31 10:46:09.000 151 21237.04 245.05 42949.87 47914.02 2018-05-31 10:46:10.000 151 21237.03 245.04 42949.90 47914.03 2018-05-31 10:46:11.000 151 21237.02 245.03 42949.90 47914.02 2018-05-31 10:46:12.000 151 21236.98 245.00 42949.90 47913.97 2018-05-31 10:46:13.000 151 21236.99 244.96 42949.88 47913.99 2018-05-31 10:46:14.000 151 21236.95 244.93 42949.84 47913.96 2018-05-31 10:46:15.000 151 21236.93 244.88 42949.85 47913.97 2018-05-31 10:46:16.000 151 21236.92 244.80 42949.89 47913.97 2018-05-31 10:46:17.000 151 21236.90 244.79 42949.87 47913.95 2018-05-31 10:46:18.000 151 21236.93 244.78 42949.85 47913.93 2018-05-31 10:46:19.000 151 21236.97 244.75 42949.85 47913.94 2018-05-31 10:46:20.000 151 21236.98 244.72 42949.85 47913.92 2018-05-31 10:46:21.000 151 21236.94 244.71 42949.82 47913.91 2018-05-31 10:46:22.000 151 21236.84 244.65 42949.80 47913.89 2018-05-31 10:46:23.000 151 21236.76 244.61 42949.77 47913.86 2018-05-31 10:46:24.000 151 21236.72 244.58 42949.79 47913.85 2018-05-31 10:46:25.000 151 21236.64 244.62 42949.78 47913.80 2018-05-31 10:46:26.000 151 21236.63 244.65 42949.68 47913.74 2018-05-31 10:46:27.000 151 21236.60 244.64 42949.59 47913.65 2018-05-31 10:46:28.000 151 21236.59 244.67 42949.53 47913.57 2018-05-31 10:46:29.000 151 21236.58 244.73 42949.44 47913.49 2018-05-31 10:46:30.000 151 21236.56 244.74 42949.39 47913.41 2018-05-31 10:46:31.000 151 21236.58 244.74 42949.30 47913.34 2018-05-31 10:46:32.000 151 21236.58 244.74 42949.27 47913.29 2018-05-31 10:46:33.000 151 21236.62 244.73 42949.25 47913.28 2018-05-31 10:46:34.000 151 21236.64 244.71 42949.21 47913.21 2018-05-31 10:46:35.000 151 21236.63 244.71 42949.16 47913.22 2018-05-31 10:46:36.000 151 21236.63 244.71 42949.14 47913.21 2018-05-31 10:46:37.000 151 21236.64 244.69 42949.14 47913.17 2018-05-31 10:46:38.000 151 21236.67 244.69 42949.12 47913.20 2018-05-31 10:46:39.000 151 21236.73 244.69 42949.13 47913.17 2018-05-31 10:46:40.000 151 21236.74 244.67 42949.12 47913.17 2018-05-31 10:46:41.000 151 21236.78 244.67 42949.12 47913.18 2018-05-31 10:46:42.000 151 21236.79 244.68 42949.12 47913.19 2018-05-31 10:46:43.000 151 21236.79 244.67 42949.15 47913.21 2018-05-31 10:46:44.000 151 21236.80 244.69 42949.13 47913.21 2018-05-31 10:46:45.000 151 21236.81 244.65 42949.12 47913.22 2018-05-31 10:46:46.000 151 21236.80 244.66 42949.08 47913.22 2018-05-31 10:46:47.000 151 21236.80 244.62 42949.14 47913.23 2018-05-31 10:46:48.000 151 21236.80 244.59 42949.15 47913.25 2018-05-31 10:46:49.000 151 21236.80 244.55 42949.18 47913.25 2018-05-31 10:46:50.000 151 21236.81 244.54 42949.19 47913.30 2018-05-31 10:46:51.000 151 21236.80 244.52 42949.23 47913.32 2018-05-31 10:46:52.000 151 21236.79 244.46 42949.28 47913.33 2018-05-31 10:46:53.000 151 21236.82 244.44 42949.27 47913.36 2018-05-31 10:46:54.000 151 21236.80 244.43 42949.28 47913.40 2018-05-31 10:46:55.000 151 21236.80 244.39 42949.30 47913.38 2018-05-31 10:46:56.000 151 21236.82 244.37 42949.35 47913.42 2018-05-31 10:46:57.000 151 21236.82 244.34 42949.35 47913.43 2018-05-31 10:46:58.000 151 21236.80 244.33 42949.35 47913.41 2018-05-31 10:46:59.000 151 21236.79 244.32 42949.36 47913.45 2018-05-31 10:47:00.000 151 21236.77 244.31 42949.34 47913.43 2018-05-31 10:47:01.000 151 21236.77 244.29 42949.34 47913.44 2018-05-31 10:47:02.000 151 21236.75 244.32 42949.32 47913.40 2018-05-31 10:47:03.000 151 21236.74 244.37 42949.29 47913.41 2018-05-31 10:47:04.000 151 21236.68 244.51 42949.22 47913.35 2018-05-31 10:47:05.000 151 21236.63 244.63 42949.15 47913.26 2018-05-31 10:47:06.000 151 21236.62 244.70 42949.02 47913.15 2018-05-31 10:47:07.000 151 21236.61 244.73 42948.92 47913.08 2018-05-31 10:47:08.000 151 21236.60 244.77 42948.87 47913.00 2018-05-31 10:47:09.000 151 21236.60 244.81 42948.82 47912.91 2018-05-31 10:47:10.000 151 21236.58 244.80 42948.81 47912.86 2018-05-31 10:47:11.000 151 21236.59 244.83 42948.74 47912.83 2018-05-31 10:47:12.000 151 21236.59 244.87 42948.70 47912.83 2018-05-31 10:47:13.000 151 21236.62 244.90 42948.67 47912.78 2018-05-31 10:47:14.000 151 21236.64 244.97 42948.61 47912.75 2018-05-31 10:47:15.000 151 21236.63 245.09 42948.50 47912.73 2018-05-31 10:47:16.000 151 21236.67 245.14 42948.46 47912.65 2018-05-31 10:47:17.000 151 21236.67 245.18 42948.40 47912.61 2018-05-31 10:47:18.000 151 21236.67 245.19 42948.38 47912.56 2018-05-31 10:47:19.000 151 21236.63 245.20 42948.36 47912.49 2018-05-31 10:47:20.000 151 21236.63 245.21 42948.29 47912.47 2018-05-31 10:47:21.000 151 21236.60 245.23 42948.25 47912.44 2018-05-31 10:47:22.000 151 21236.57 245.20 42948.26 47912.43 2018-05-31 10:47:23.000 151 21236.54 245.20 42948.23 47912.39 2018-05-31 10:47:24.000 151 21236.52 245.20 42948.24 47912.39 2018-05-31 10:47:25.000 151 21236.52 245.19 42948.26 47912.37 2018-05-31 10:47:26.000 151 21236.47 245.18 42948.28 47912.35 2018-05-31 10:47:27.000 151 21236.43 245.18 42948.28 47912.32 2018-05-31 10:47:28.000 151 21236.41 245.21 42948.24 47912.34 2018-05-31 10:47:29.000 151 21236.38 245.23 42948.21 47912.33 2018-05-31 10:47:30.000 151 21236.36 245.23 42948.26 47912.30 2018-05-31 10:47:31.000 151 21236.36 245.21 42948.23 47912.29 2018-05-31 10:47:32.000 151 21236.36 245.11 42948.28 47912.27 2018-05-31 10:47:33.000 151 21236.38 245.00 42948.34 47912.33 2018-05-31 10:47:34.000 151 21236.38 244.94 42948.44 47912.37 2018-05-31 10:47:35.000 151 21236.40 244.96 42948.51 47912.43 2018-05-31 10:47:36.000 151 21236.43 245.00 42948.57 47912.55 2018-05-31 10:47:37.000 151 21236.41 245.05 42948.62 47912.57 2018-05-31 10:47:38.000 151 21236.44 245.11 42948.64 47912.62 2018-05-31 10:47:39.000 151 21236.46 245.13 42948.64 47912.69 2018-05-31 10:47:40.000 151 21236.48 245.19 42948.70 47912.68 2018-05-31 10:47:41.000 151 21236.48 245.19 42948.69 47912.71 2018-05-31 10:47:42.000 151 21236.50 245.21 42948.70 47912.72 2018-05-31 10:47:43.000 151 21236.48 245.21 42948.72 47912.71 2018-05-31 10:47:44.000 151 21236.48 245.21 42948.74 47912.76 2018-05-31 10:47:45.000 151 21236.48 245.22 42948.76 47912.75 2018-05-31 10:47:46.000 151 21236.48 245.24 42948.73 47912.76 2018-05-31 10:47:47.000 151 21236.44 245.32 42948.70 47912.78 2018-05-31 10:47:48.000 151 21236.49 245.42 42948.67 47912.75 2018-05-31 10:47:49.000 151 21236.50 245.57 42948.57 47912.72 2018-05-31 10:47:50.000 151 21236.46 245.66 42948.50 47912.64 2018-05-31 10:47:51.000 151 21236.49 245.71 42948.40 47912.56 2018-05-31 10:47:52.000 151 21236.50 245.72 42948.35 47912.50 2018-05-31 10:47:53.000 151 21236.51 245.69 42948.32 47912.42 2018-05-31 10:47:54.000 151 21236.49 245.65 42948.31 47912.40 2018-05-31 10:47:55.000 151 21236.47 245.59 42948.31 47912.40 2018-05-31 10:47:56.000 151 21236.50 245.56 42948.26 47912.36 2018-05-31 10:47:57.000 151 21236.54 245.52 42948.26 47912.37 2018-05-31 10:47:58.000 151 21236.56 245.46 42948.21 47912.34 2018-05-31 10:47:59.000 151 21236.55 245.43 42948.22 47912.32 2018-05-31 10:48:00.000 151 21236.53 245.40 42948.21 47912.32 2018-05-31 10:48:01.000 151 21236.52 245.40 42948.23 47912.31 2018-05-31 10:48:02.000 151 21236.56 245.39 42948.20 47912.34 2018-05-31 10:48:03.000 151 21236.55 245.42 42948.14 47912.31 2018-05-31 10:48:04.000 151 21236.56 245.45 42948.12 47912.30 2018-05-31 10:48:05.000 151 21236.58 245.49 42948.12 47912.29 2018-05-31 10:48:06.000 151 21236.66 245.56 42948.10 47912.31 2018-05-31 10:48:07.000 151 21236.71 245.61 42948.10 47912.30 2018-05-31 10:48:08.000 151 21236.75 245.62 42948.07 47912.30 2018-05-31 10:48:09.000 151 21236.79 245.65 42948.10 47912.34 2018-05-31 10:48:10.000 151 21236.82 245.66 42948.07 47912.34 2018-05-31 10:48:11.000 151 21236.85 245.63 42948.13 47912.37 2018-05-31 10:48:12.000 151 21236.86 245.59 42948.16 47912.40 2018-05-31 10:48:13.000 151 21236.89 245.53 42948.22 47912.43 2018-05-31 10:48:14.000 151 21236.85 245.48 42948.24 47912.46 2018-05-31 10:48:15.000 151 21236.86 245.40 42948.31 47912.51 2018-05-31 10:48:16.000 151 21236.82 245.28 42948.35 47912.56 2018-05-31 10:48:17.000 151 21236.82 245.25 42948.42 47912.60 2018-05-31 10:48:18.000 151 21236.85 245.20 42948.48 47912.68 2018-05-31 10:48:19.000 151 21236.87 245.18 42948.56 47912.72 2018-05-31 10:48:20.000 151 21236.82 245.09 42948.61 47912.76 2018-05-31 10:48:21.000 151 21236.80 244.95 42948.64 47912.82 2018-05-31 10:48:22.000 151 21236.77 244.90 42948.72 47912.85 2018-05-31 10:48:23.000 151 21236.78 244.86 42948.81 47912.91 2018-05-31 10:48:24.000 151 21236.77 244.81 42948.86 47912.94 2018-05-31 10:48:25.000 151 21236.76 244.81 42948.89 47913.01 2018-05-31 10:48:26.000 151 21236.76 244.81 42948.84 47912.99 2018-05-31 10:48:27.000 151 21236.75 244.76 42948.84 47912.98 2018-05-31 10:48:28.000 151 21236.74 244.70 42948.81 47912.96 2018-05-31 10:48:29.000 151 21236.75 244.65 42948.78 47912.94 2018-05-31 10:48:30.000 151 21236.73 244.60 42948.77 47912.90 2018-05-31 10:48:31.000 151 21236.74 244.58 42948.78 47912.89 2018-05-31 10:48:32.000 151 21236.75 244.55 42948.79 47912.91 2018-05-31 10:48:33.000 151 21236.73 244.52 42948.79 47912.90 2018-05-31 10:48:34.000 151 21236.68 244.48 42948.81 47912.88 2018-05-31 10:48:35.000 151 21236.66 244.42 42948.81 47912.91 2018-05-31 10:48:36.000 151 21236.64 244.40 42948.83 47912.90 2018-05-31 10:48:37.000 151 21236.59 244.43 42948.83 47912.88 2018-05-31 10:48:38.000 151 21236.55 244.40 42948.84 47912.88 2018-05-31 10:48:39.000 151 21236.54 244.38 42948.85 47912.87 2018-05-31 10:48:40.000 151 21236.57 244.39 42948.86 47912.91 2018-05-31 10:48:41.000 151 21236.57 244.40 42948.86 47912.90 2018-05-31 10:48:42.000 151 21236.56 244.40 42948.89 47912.92 2018-05-31 10:48:43.000 151 21236.60 244.41 42948.90 47912.96 2018-05-31 10:48:44.000 151 21236.63 244.43 42948.87 47912.95 2018-05-31 10:48:45.000 151 21236.63 244.48 42948.88 47912.92 2018-05-31 10:48:46.000 151 21236.63 244.49 42948.89 47912.97 2018-05-31 10:48:47.000 151 21236.62 244.48 42948.86 47912.93 2018-05-31 10:48:48.000 151 21236.62 244.49 42948.87 47912.94 2018-05-31 10:48:49.000 151 21236.65 244.49 42948.88 47912.94 2018-05-31 10:48:50.000 151 21236.69 244.53 42948.86 47912.97 2018-05-31 10:48:51.000 151 21236.72 244.53 42948.86 47912.98 2018-05-31 10:48:52.000 151 21236.76 244.54 42948.87 47913.02 2018-05-31 10:48:53.000 151 21236.77 244.59 42948.91 47913.03 2018-05-31 10:48:54.000 151 21236.77 244.57 42948.89 47913.02 2018-05-31 10:48:55.000 151 21236.72 244.59 42948.93 47913.00 2018-05-31 10:48:56.000 151 21236.69 244.61 42948.92 47913.02 2018-05-31 10:48:57.000 151 21236.66 244.64 42948.91 47912.99 2018-05-31 10:48:58.000 151 21236.65 244.63 42948.88 47912.99 2018-05-31 10:48:59.000 151 21236.62 244.60 42948.88 47912.97 2018-05-31 10:49:00.000 151 21236.61 244.59 42948.89 47912.95 2018-05-31 10:49:01.000 151 21236.57 244.58 42948.89 47912.95 2018-05-31 10:49:02.000 151 21236.53 244.59 42948.89 47912.95 2018-05-31 10:49:03.000 151 21236.51 244.61 42948.86 47912.89 2018-05-31 10:49:04.000 151 21236.52 244.60 42948.91 47912.93 2018-05-31 10:49:05.000 151 21236.49 244.59 42948.90 47912.92 2018-05-31 10:49:06.000 151 21236.48 244.56 42948.88 47912.93 2018-05-31 10:49:07.000 151 21236.47 244.56 42948.87 47912.91 2018-05-31 10:49:08.000 151 21236.48 244.56 42948.90 47912.90 2018-05-31 10:49:09.000 151 21236.46 244.57 42948.92 47912.89 2018-05-31 10:49:10.000 151 21236.45 244.54 42948.92 47912.91 2018-05-31 10:49:11.000 151 21236.45 244.52 42948.90 47912.92 2018-05-31 10:49:12.000 151 21236.44 244.54 42948.91 47912.91 2018-05-31 10:49:13.000 151 21236.46 244.51 42948.94 47912.91 2018-05-31 10:49:14.000 151 21236.46 244.53 42948.94 47912.93 2018-05-31 10:49:15.000 151 21236.45 244.55 42948.94 47912.93 2018-05-31 10:49:16.000 151 21236.46 244.54 42948.92 47912.94 2018-05-31 10:49:17.000 151 21236.46 244.51 42948.92 47912.89 2018-05-31 10:49:18.000 151 21236.47 244.48 42948.92 47912.93 2018-05-31 10:49:19.000 151 21236.50 244.44 42948.95 47912.92 2018-05-31 10:49:20.000 151 21236.52 244.46 42948.93 47912.93 2018-05-31 10:49:21.000 151 21236.53 244.44 42948.92 47912.91 2018-05-31 10:49:22.000 151 21236.48 244.43 42948.93 47912.92 2018-05-31 10:49:23.000 151 21236.48 244.40 42948.92 47912.93 2018-05-31 10:49:24.000 151 21236.47 244.37 42948.93 47912.93 2018-05-31 10:49:25.000 151 21236.43 244.35 42948.93 47912.95 2018-05-31 10:49:26.000 151 21236.44 244.35 42948.91 47912.93 2018-05-31 10:49:27.000 151 21236.47 244.37 42948.91 47912.97 2018-05-31 10:49:28.000 151 21236.47 244.38 42948.90 47912.93 2018-05-31 10:49:29.000 151 21236.49 244.43 42948.90 47912.96 2018-05-31 10:49:30.000 151 21236.46 244.44 42948.89 47912.93 2018-05-31 10:49:31.000 151 21236.49 244.44 42948.92 47912.94 2018-05-31 10:49:32.000 151 21236.55 244.43 42948.95 47912.95 2018-05-31 10:49:33.000 151 21236.59 244.46 42948.92 47912.96 2018-05-31 10:49:34.000 151 21236.63 244.48 42948.91 47913.00 2018-05-31 10:49:35.000 151 21236.68 244.49 42948.92 47913.02 2018-05-31 10:49:36.000 151 21236.75 244.48 42948.90 47913.02 2018-05-31 10:49:37.000 151 21236.76 244.52 42948.91 47913.05 2018-05-31 10:49:38.000 151 21236.81 244.52 42948.87 47913.03 2018-05-31 10:49:39.000 151 21236.86 244.54 42948.84 47913.06 2018-05-31 10:49:40.000 151 21236.93 244.53 42948.88 47913.06 2018-05-31 10:49:41.000 151 21236.98 244.52 42948.86 47913.07 2018-05-31 10:49:42.000 151 21237.04 244.51 42948.83 47913.09 2018-05-31 10:49:43.000 151 21237.07 244.47 42948.81 47913.08 2018-05-31 10:49:44.000 151 21237.09 244.43 42948.81 47913.07 2018-05-31 10:49:45.000 151 21237.13 244.39 42948.77 47913.11 2018-05-31 10:49:46.000 151 21237.18 244.38 42948.83 47913.12 2018-05-31 10:49:47.000 151 21237.17 244.37 42948.83 47913.12 2018-05-31 10:49:48.000 151 21237.20 244.36 42948.85 47913.16 2018-05-31 10:49:49.000 151 21237.22 244.38 42948.83 47913.16 2018-05-31 10:49:50.000 151 21237.26 244.38 42948.86 47913.21 2018-05-31 10:49:51.000 151 21237.29 244.37 42948.87 47913.21 2018-05-31 10:49:52.000 151 21237.29 244.42 42948.87 47913.23 2018-05-31 10:49:53.000 151 21237.30 244.43 42948.83 47913.20 2018-05-31 10:49:54.000 151 21237.32 244.41 42948.82 47913.21 2018-05-31 10:49:55.000 151 21237.34 244.36 42948.80 47913.21 2018-05-31 10:49:56.000 151 21237.38 244.38 42948.77 47913.20 2018-05-31 10:49:57.000 151 21237.37 244.37 42948.77 47913.19 2018-05-31 10:49:58.000 151 21237.41 244.33 42948.79 47913.18 2018-05-31 10:49:59.000 151 21237.39 244.27 42948.76 47913.20 2018-05-31 10:50:00.000 151 21237.40 244.22 42948.77 47913.16 2018-05-31 10:50:01.000 151 21237.37 244.22 42948.73 47913.17 2018-05-31 10:50:02.000 151 21237.39 244.21 42948.70 47913.17 2018-05-31 10:50:03.000 151 21237.34 244.25 42948.67 47913.14 2018-05-31 10:50:04.000 151 21237.37 244.24 42948.60 47913.06 2018-05-31 10:50:05.000 151 21237.36 244.23 42948.53 47913.03 2018-05-31 10:50:06.000 151 21237.34 244.15 42948.52 47912.96 2018-05-31 10:50:07.000 151 21237.30 244.15 42948.52 47912.95 2018-05-31 10:50:08.000 151 21237.28 244.10 42948.52 47912.92 2018-05-31 10:50:09.000 151 21237.22 244.03 42948.53 47912.89 2018-05-31 10:50:10.000 151 21237.20 244.02 42948.56 47912.88 2018-05-31 10:50:11.000 151 21237.18 244.02 42948.56 47912.88 2018-05-31 10:50:12.000 151 21237.17 244.04 42948.53 47912.89 2018-05-31 10:50:13.000 151 21237.14 244.06 42948.55 47912.86 2018-05-31 10:50:14.000 151 21237.09 244.06 42948.52 47912.85 2018-05-31 10:50:15.000 151 21237.05 244.05 42948.53 47912.84 2018-05-31 10:50:16.000 151 21237.01 244.06 42948.52 47912.82 2018-05-31 10:50:17.000 151 21236.97 244.04 42948.51 47912.78 2018-05-31 10:50:18.000 151 21236.92 244.07 42948.49 47912.76 2018-05-31 10:50:19.000 151 21236.93 244.06 42948.49 47912.73 2018-05-31 10:50:20.000 151 21236.87 244.05 42948.48 47912.72 2018-05-31 10:50:21.000 151 21236.86 244.01 42948.48 47912.70 2018-05-31 10:50:22.000 151 21236.84 244.02 42948.45 47912.70 2018-05-31 10:50:23.000 151 21236.83 244.02 42948.49 47912.68 2018-05-31 10:50:24.000 151 21236.81 244.02 42948.47 47912.66 2018-05-31 10:50:25.000 151 21236.75 244.08 42948.45 47912.68 2018-05-31 10:50:26.000 151 21236.71 244.29 42948.38 47912.63 2018-05-31 10:50:27.000 151 21236.61 244.49 42948.26 47912.52 2018-05-31 10:50:28.000 151 21236.58 244.58 42948.16 47912.39 2018-05-31 10:50:29.000 151 21236.53 244.61 42948.07 47912.28 2018-05-31 10:50:30.000 151 21236.52 244.56 42948.01 47912.18 2018-05-31 10:50:31.000 151 21236.50 244.58 42947.99 47912.11 2018-05-31 10:50:32.000 151 21236.49 244.59 42947.91 47912.06 2018-05-31 10:50:33.000 151 21236.45 244.59 42947.91 47912.02 2018-05-31 10:50:34.000 151 21236.43 244.58 42947.91 47911.97 2018-05-31 10:50:35.000 151 21236.45 244.51 42947.92 47911.99 2018-05-31 10:50:36.000 151 21236.50 244.39 42947.97 47912.01 2018-05-31 10:50:37.000 151 21236.50 244.25 42948.04 47912.10 2018-05-31 10:50:38.000 151 21236.52 244.15 42948.08 47912.12 2018-05-31 10:50:39.000 151 21236.53 244.09 42948.15 47912.19 2018-05-31 10:50:40.000 151 21236.52 244.10 42948.15 47912.20 2018-05-31 10:50:41.000 151 21236.53 244.16 42948.14 47912.24 2018-05-31 10:50:42.000 151 21236.58 244.17 42948.18 47912.27 2018-05-31 10:50:43.000 151 21236.59 244.18 42948.18 47912.27 2018-05-31 10:50:44.000 151 21236.58 244.18 42948.16 47912.28 2018-05-31 10:50:45.000 151 21236.64 244.14 42948.18 47912.29 2018-05-31 10:50:46.000 151 21236.68 244.11 42948.21 47912.33 2018-05-31 10:50:47.000 151 21236.69 244.18 42948.18 47912.33 2018-05-31 10:50:48.000 151 21236.67 244.27 42948.17 47912.36 2018-05-31 10:50:49.000 151 21236.65 244.27 42948.11 47912.28 2018-05-31 10:50:50.000 151 21236.67 244.27 42948.08 47912.24 2018-05-31 10:50:51.000 151 21236.70 244.28 42948.04 47912.24 2018-05-31 10:50:52.000 151 21236.76 244.28 42948.01 47912.22 2018-05-31 10:50:53.000 151 21236.80 244.29 42947.97 47912.23 2018-05-31 10:50:54.000 151 21236.85 244.26 42947.94 47912.20 2018-05-31 10:50:55.000 151 21236.88 244.25 42947.95 47912.24 2018-05-31 10:50:56.000 151 21236.90 244.23 42947.97 47912.20 2018-05-31 10:50:57.000 151 21236.92 244.20 42947.95 47912.22 2018-05-31 10:50:58.000 151 21236.90 244.18 42947.97 47912.24 2018-05-31 10:50:59.000 151 21236.92 244.14 42948.01 47912.24 2018-05-31 10:51:00.000 151 21236.99 244.09 42948.03 47912.29 2018-05-31 10:51:01.000 151 21237.03 244.08 42948.06 47912.31 2018-05-31 10:51:02.000 151 21237.04 244.10 42948.07 47912.36 2018-05-31 10:51:03.000 151 21237.05 244.24 42948.06 47912.39 2018-05-31 10:51:04.000 151 21237.07 244.40 42947.98 47912.39 2018-05-31 10:51:05.000 151 21237.08 244.46 42947.92 47912.33 2018-05-31 10:51:06.000 151 21237.15 244.46 42947.87 47912.26 2018-05-31 10:51:07.000 151 21237.18 244.45 42947.82 47912.27 2018-05-31 10:51:08.000 151 21237.24 244.36 42947.81 47912.25 2018-05-31 10:51:09.000 151 21237.33 244.24 42947.89 47912.30 2018-05-31 10:51:10.000 151 21237.38 244.18 42947.98 47912.40 2018-05-31 10:51:11.000 151 21237.41 244.15 42947.99 47912.47 2018-05-31 10:51:12.000 151 21237.43 244.13 42948.04 47912.53 2018-05-31 10:51:13.000 151 21237.46 244.12 42948.08 47912.56 2018-05-31 10:51:14.000 151 21237.47 244.10 42948.08 47912.59 2018-05-31 10:51:15.000 151 21237.48 244.05 42948.08 47912.63 2018-05-31 10:51:16.000 151 21237.47 244.02 42948.10 47912.65 2018-05-31 10:51:17.000 151 21237.47 243.98 42948.11 47912.65 2018-05-31 10:51:18.000 151 21237.46 243.97 42948.14 47912.65 2018-05-31 10:51:19.000 151 21237.48 243.98 42948.14 47912.66 2018-05-31 10:51:20.000 151 21237.45 243.99 42948.14 47912.64 2018-05-31 10:51:21.000 151 21237.43 243.99 42948.12 47912.64 2018-05-31 10:51:22.000 151 21237.43 243.96 42948.12 47912.64 2018-05-31 10:51:23.000 151 21237.42 243.93 42948.16 47912.64 2018-05-31 10:51:24.000 151 21237.46 243.91 42948.17 47912.64 2018-05-31 10:51:25.000 151 21237.47 243.92 42948.13 47912.65 2018-05-31 10:51:26.000 151 21237.49 243.90 42948.12 47912.66 2018-05-31 10:51:27.000 151 21237.50 243.90 42948.11 47912.63 2018-05-31 10:51:28.000 151 21237.53 243.88 42948.09 47912.65 2018-05-31 10:51:29.000 151 21237.53 243.88 42948.11 47912.66 2018-05-31 10:51:30.000 151 21237.52 243.87 42948.10 47912.67 2018-05-31 10:51:31.000 151 21237.51 243.87 42948.11 47912.65 2018-05-31 10:51:32.000 151 21237.52 243.87 42948.17 47912.69 2018-05-31 10:51:33.000 151 21237.51 243.87 42948.15 47912.66 2018-05-31 10:51:34.000 151 21237.49 243.86 42948.14 47912.66 2018-05-31 10:51:35.000 151 21237.48 243.84 42948.10 47912.64 2018-05-31 10:51:36.000 151 21237.48 243.83 42948.10 47912.66 2018-05-31 10:51:37.000 151 21237.47 243.82 42948.13 47912.65 2018-05-31 10:51:38.000 151 21237.45 243.81 42948.15 47912.65 2018-05-31 10:51:39.000 151 21237.42 243.83 42948.13 47912.64 2018-05-31 10:51:40.000 151 21237.46 243.85 42948.13 47912.62 2018-05-31 10:51:41.000 151 21237.46 243.86 42948.12 47912.62 2018-05-31 10:51:42.000 151 21237.46 243.88 42948.10 47912.63 2018-05-31 10:51:43.000 151 21237.49 243.85 42948.08 47912.61 2018-05-31 10:51:44.000 151 21237.49 243.83 42948.10 47912.60 2018-05-31 10:51:45.000 151 21237.51 243.82 42948.09 47912.61 2018-05-31 10:51:46.000 151 21237.49 243.83 42948.08 47912.61 2018-05-31 10:51:47.000 151 21237.48 243.82 42948.07 47912.59 2018-05-31 10:51:48.000 151 21237.49 243.82 42948.06 47912.58 2018-05-31 10:51:49.000 151 21237.46 243.80 42948.06 47912.57 2018-05-31 10:51:50.000 151 21237.43 243.78 42948.02 47912.52 2018-05-31 10:51:51.000 151 21237.36 243.88 42948.01 47912.51 2018-05-31 10:51:52.000 151 21237.36 243.95 42947.95 47912.48 2018-05-31 10:51:53.000 151 21237.35 243.97 42947.92 47912.40 2018-05-31 10:51:54.000 151 21237.31 244.04 42947.88 47912.38 2018-05-31 10:51:55.000 151 21237.30 244.09 42947.84 47912.34 2018-05-31 10:51:56.000 151 21237.33 244.14 42947.77 47912.29 2018-05-31 10:51:57.000 151 21237.38 244.12 42947.71 47912.27 2018-05-31 10:51:58.000 151 21237.40 244.12 42947.73 47912.24 2018-05-31 10:51:59.000 151 21237.40 244.15 42947.72 47912.27 2018-05-31 10:52:00.000 151 21237.42 244.12 42947.69 47912.24 2018-05-31 10:52:01.000 151 21237.39 244.12 42947.72 47912.28 2018-05-31 10:52:02.000 151 21237.42 244.14 42947.74 47912.26 2018-05-31 10:52:03.000 151 21237.46 244.16 42947.72 47912.30 2018-05-31 10:52:04.000 151 21237.48 244.16 42947.74 47912.28 2018-05-31 10:52:05.000 151 21237.51 244.16 42947.75 47912.32 2018-05-31 10:52:06.000 151 21237.53 244.16 42947.72 47912.32 2018-05-31 10:52:07.000 151 21237.52 244.16 42947.73 47912.36 2018-05-31 10:52:08.000 151 21237.52 244.20 42947.72 47912.34 2018-05-31 10:52:09.000 151 21237.51 244.23 42947.70 47912.33 2018-05-31 10:52:10.000 151 21237.56 244.19 42947.71 47912.29 2018-05-31 10:52:11.000 151 21237.60 244.12 42947.70 47912.33 2018-05-31 10:52:12.000 151 21237.65 244.07 42947.72 47912.34 2018-05-31 10:52:13.000 151 21237.70 244.00 42947.78 47912.40 2018-05-31 10:52:14.000 151 21237.68 243.95 42947.78 47912.45 2018-05-31 10:52:15.000 151 21237.71 243.92 42947.79 47912.46 2018-05-31 10:52:16.000 151 21237.76 243.91 42947.80 47912.48 2018-05-31 10:52:17.000 151 21237.79 243.89 42947.81 47912.50 2018-05-31 10:52:18.000 151 21237.79 243.90 42947.84 47912.52 2018-05-31 10:52:19.000 151 21237.78 243.93 42947.81 47912.52 2018-05-31 10:52:20.000 151 21237.79 243.96 42947.77 47912.51 2018-05-31 10:52:21.000 151 21237.83 243.96 42947.75 47912.47 2018-05-31 10:52:22.000 151 21237.89 243.93 42947.74 47912.49 2018-05-31 10:52:23.000 151 21237.91 243.91 42947.70 47912.49 2018-05-31 10:52:24.000 151 21237.93 243.87 42947.70 47912.48 2018-05-31 10:52:25.000 151 21237.93 243.84 42947.68 47912.48 2018-05-31 10:52:26.000 151 21237.94 243.80 42947.71 47912.45 2018-05-31 10:52:27.000 151 21237.95 243.71 42947.70 47912.46 2018-05-31 10:52:28.000 151 21237.98 243.68 42947.69 47912.48 2018-05-31 10:52:29.000 151 21238.04 243.65 42947.68 47912.50 2018-05-31 10:52:30.000 151 21238.11 243.64 42947.67 47912.52 2018-05-31 10:52:31.000 151 21238.18 243.61 42947.66 47912.56 2018-05-31 10:52:32.000 151 21238.20 243.59 42947.67 47912.55 2018-05-31 10:52:33.000 151 21238.19 243.55 42947.67 47912.57 2018-05-31 10:52:34.000 151 21238.16 243.50 42947.66 47912.54 2018-05-31 10:52:35.000 151 21238.15 243.43 42947.68 47912.55 2018-05-31 10:52:36.000 151 21238.13 243.38 42947.73 47912.56 2018-05-31 10:52:37.000 151 21238.16 243.34 42947.73 47912.56 2018-05-31 10:52:38.000 151 21238.15 243.31 42947.73 47912.60 2018-05-31 10:52:39.000 151 21238.15 243.27 42947.78 47912.62 2018-05-31 10:52:40.000 151 21238.14 243.25 42947.84 47912.62 2018-05-31 10:52:41.000 151 21238.11 243.26 42947.85 47912.67 2018-05-31 10:52:42.000 151 21238.10 243.24 42947.89 47912.68 2018-05-31 10:52:43.000 151 21238.10 243.23 42947.90 47912.68 2018-05-31 10:52:44.000 151 21238.09 243.22 42947.91 47912.70 2018-05-31 10:52:45.000 151 21238.07 243.25 42947.88 47912.70 2018-05-31 10:52:46.000 151 21238.08 243.24 42947.88 47912.68 2018-05-31 10:52:47.000 151 21238.04 243.22 42947.87 47912.68 2018-05-31 10:52:48.000 151 21238.03 243.21 42947.85 47912.65 2018-05-31 10:52:49.000 151 21238.08 243.20 42947.85 47912.67 2018-05-31 10:52:50.000 151 21238.10 243.18 42947.90 47912.70 2018-05-31 10:52:51.000 151 21238.11 243.17 42947.91 47912.73 2018-05-31 10:52:52.000 151 21238.13 243.14 42947.91 47912.72 2018-05-31 10:52:53.000 151 21238.19 243.13 42947.89 47912.75 2018-05-31 10:52:54.000 151 21238.22 243.08 42947.91 47912.76 2018-05-31 10:52:55.000 151 21238.25 243.08 42947.95 47912.81 2018-05-31 10:52:56.000 151 21238.28 243.08 42947.95 47912.82 2018-05-31 10:52:57.000 151 21238.27 243.04 42947.96 47912.85 2018-05-31 10:52:58.000 151 21238.26 243.00 42947.99 47912.85 2018-05-31 10:52:59.000 151 21238.25 242.99 42948.00 47912.85 2018-05-31 10:53:00.000 151 21238.28 242.97 42948.01 47912.88 2018-05-31 10:53:01.000 151 21238.28 242.94 42948.01 47912.88 2018-05-31 10:53:02.000 151 21238.22 242.88 42948.05 47912.90 2018-05-31 10:53:03.000 151 21238.21 242.86 42948.02 47912.89 2018-05-31 10:53:04.000 151 21238.20 242.82 42948.02 47912.93 2018-05-31 10:53:05.000 151 21238.20 242.80 42948.05 47912.92 2018-05-31 10:53:06.000 151 21238.22 242.77 42948.10 47912.89 2018-05-31 10:53:07.000 151 21238.21 242.79 42948.12 47912.96 2018-05-31 10:53:08.000 151 21238.19 242.81 42948.12 47912.95 2018-05-31 10:53:09.000 151 21238.22 242.83 42948.14 47912.98 2018-05-31 10:53:10.000 151 21238.22 242.88 42948.16 47913.00 2018-05-31 10:53:11.000 151 21238.24 242.93 42948.13 47912.98 2018-05-31 10:53:12.000 151 21238.26 242.96 42948.11 47912.99 2018-05-31 10:53:13.000 151 21238.27 242.99 42948.15 47913.00 2018-05-31 10:53:14.000 151 21238.28 243.02 42948.13 47912.99 2018-05-31 10:53:15.000 151 21238.26 243.10 42948.12 47913.03 2018-05-31 10:53:16.000 151 21238.26 243.15 42948.13 47913.01 2018-05-31 10:53:17.000 151 21238.29 243.21 42948.13 47912.97 2018-05-31 10:53:18.000 151 21238.29 243.25 42948.09 47912.95 2018-05-31 10:53:19.000 151 21238.30 243.34 42948.01 47912.93 2018-05-31 10:53:20.000 151 21238.27 243.51 42947.96 47912.91 2018-05-31 10:53:21.000 151 21238.28 243.64 42947.88 47912.88 2018-05-31 10:53:22.000 151 21238.29 243.71 42947.80 47912.77 2018-05-31 10:53:23.000 151 21238.27 243.74 42947.75 47912.70 2018-05-31 10:53:24.000 151 21238.30 243.74 42947.72 47912.69 2018-05-31 10:53:25.000 151 21238.34 243.72 42947.72 47912.65 2018-05-31 10:53:26.000 151 21238.34 243.71 42947.70 47912.63 2018-05-31 10:53:27.000 151 21238.39 243.69 42947.67 47912.63 2018-05-31 10:53:28.000 151 21238.43 243.72 42947.68 47912.63 2018-05-31 10:53:29.000 151 21238.46 243.72 42947.67 47912.67 2018-05-31 10:53:30.000 151 21238.46 243.72 42947.63 47912.64 2018-05-31 10:53:31.000 151 21238.50 243.71 42947.60 47912.65 2018-05-31 10:53:32.000 151 21238.55 243.71 42947.61 47912.65 2018-05-31 10:53:33.000 151 21238.55 243.72 42947.60 47912.66 2018-05-31 10:53:34.000 151 21238.57 243.75 42947.59 47912.68 2018-05-31 10:53:35.000 151 21238.58 243.85 42947.53 47912.64 2018-05-31 10:53:36.000 151 21238.57 244.00 42947.45 47912.60 2018-05-31 10:53:37.000 151 21238.56 244.06 42947.35 47912.52 2018-05-31 10:53:38.000 151 21238.55 244.01 42947.26 47912.43 2018-05-31 10:53:39.000 151 21238.55 244.00 42947.24 47912.39 2018-05-31 10:53:40.000 151 21238.55 243.93 42947.19 47912.34 2018-05-31 10:53:41.000 151 21238.56 243.87 42947.21 47912.32 2018-05-31 10:53:42.000 151 21238.58 243.80 42947.24 47912.34 2018-05-31 10:53:43.000 151 21238.60 243.69 42947.28 47912.36 2018-05-31 10:53:44.000 151 21238.63 243.55 42947.34 47912.42 2018-05-31 10:53:45.000 151 21238.66 243.46 42947.42 47912.49 2018-05-31 10:53:46.000 151 21238.65 243.34 42947.48 47912.54 2018-05-31 10:53:47.000 151 21238.70 243.25 42947.53 47912.61 2018-05-31 10:53:48.000 151 21238.70 243.19 42947.59 47912.68 2018-05-31 10:53:49.000 151 21238.68 243.13 42947.64 47912.72 2018-05-31 10:53:50.000 151 21238.65 243.07 42947.72 47912.79 2018-05-31 10:53:51.000 151 21238.64 243.05 42947.78 47912.83 2018-05-31 10:53:52.000 151 21238.66 243.01 42947.78 47912.87 2018-05-31 10:53:53.000 151 21238.66 242.99 42947.80 47912.90 2018-05-31 10:53:54.000 151 21238.67 242.95 42947.85 47912.91 2018-05-31 10:53:55.000 151 21238.69 242.94 42947.86 47912.96 2018-05-31 10:53:56.000 151 21238.71 242.97 42947.87 47912.94 2018-05-31 10:53:57.000 151 21238.73 242.94 42947.86 47912.96 2018-05-31 10:53:58.000 151 21238.73 242.96 42947.85 47912.98 2018-05-31 10:53:59.000 151 21238.74 243.03 42947.82 47912.99 2018-05-31 10:54:00.000 151 21238.77 243.05 42947.82 47913.00 2018-05-31 10:54:01.000 151 21238.81 243.02 42947.78 47912.94 2018-05-31 10:54:02.000 151 21238.81 242.93 42947.77 47912.94 2018-05-31 10:54:03.000 151 21238.79 242.90 42947.79 47912.93 2018-05-31 10:54:04.000 151 21238.81 242.93 42947.76 47912.95 2018-05-31 10:54:05.000 151 21238.85 242.91 42947.73 47912.96 2018-05-31 10:54:06.000 151 21238.86 242.86 42947.70 47912.91 2018-05-31 10:54:07.000 151 21238.85 242.85 42947.68 47912.91 2018-05-31 10:54:08.000 151 21238.86 242.78 42947.70 47912.89 2018-05-31 10:54:09.000 151 21238.88 242.69 42947.70 47912.88 2018-05-31 10:54:10.000 151 21238.86 242.63 42947.69 47912.88 2018-05-31 10:54:11.000 151 21238.82 242.61 42947.74 47912.88 2018-05-31 10:54:12.000 151 21238.74 242.60 42947.80 47912.89 2018-05-31 10:54:13.000 151 21238.69 242.59 42947.80 47912.90 2018-05-31 10:54:14.000 151 21238.63 242.61 42947.79 47912.89 2018-05-31 10:54:15.000 151 21238.59 242.61 42947.77 47912.89 2018-05-31 10:54:16.000 151 21238.61 242.64 42947.76 47912.86 2018-05-31 10:54:17.000 151 21238.57 242.69 42947.76 47912.86 2018-05-31 10:54:18.000 151 21238.57 242.70 42947.77 47912.82 2018-05-31 10:54:19.000 151 21238.54 242.77 42947.74 47912.79 2018-05-31 10:54:20.000 151 21238.50 242.80 42947.73 47912.78 2018-05-31 10:54:21.000 151 21238.51 242.82 42947.71 47912.73 2018-05-31 10:54:22.000 151 21238.53 242.87 42947.70 47912.72 2018-05-31 10:54:23.000 151 21238.53 242.88 42947.66 47912.72 2018-05-31 10:54:24.000 151 21238.52 242.86 42947.65 47912.68 2018-05-31 10:54:25.000 151 21238.54 242.87 42947.63 47912.69 2018-05-31 10:54:26.000 151 21238.56 242.87 42947.63 47912.69 2018-05-31 10:54:27.000 151 21238.54 242.87 42947.60 47912.68 2018-05-31 10:54:28.000 151 21238.51 242.89 42947.59 47912.68 2018-05-31 10:54:29.000 151 21238.46 242.88 42947.60 47912.66 2018-05-31 10:54:30.000 151 21238.46 242.85 42947.59 47912.61 2018-05-31 10:54:31.000 151 21238.44 242.85 42947.59 47912.57 2018-05-31 10:54:32.000 151 21238.40 242.85 42947.60 47912.58 2018-05-31 10:54:33.000 151 21238.40 242.85 42947.57 47912.57 2018-05-31 10:54:34.000 151 21238.39 242.91 42947.56 47912.59 2018-05-31 10:54:35.000 151 21238.38 242.94 42947.54 47912.56 2018-05-31 10:54:36.000 151 21238.38 242.93 42947.54 47912.53 2018-05-31 10:54:37.000 151 21238.38 242.94 42947.51 47912.54 2018-05-31 10:54:38.000 151 21238.39 242.96 42947.48 47912.53 2018-05-31 10:54:39.000 151 21238.37 242.91 42947.52 47912.51 2018-05-31 10:54:40.000 151 21238.39 242.89 42947.53 47912.55 2018-05-31 10:54:41.000 151 21238.43 242.88 42947.55 47912.55 2018-05-31 10:54:42.000 151 21238.49 242.84 42947.58 47912.59 2018-05-31 10:54:43.000 151 21238.50 242.83 42947.59 47912.58 2018-05-31 10:54:44.000 151 21238.52 242.80 42947.59 47912.62 2018-05-31 10:54:45.000 151 21238.54 242.75 42947.62 47912.63 2018-05-31 10:54:46.000 151 21238.57 242.74 42947.63 47912.66 2018-05-31 10:54:47.000 151 21238.58 242.73 42947.61 47912.70 2018-05-31 10:54:48.000 151 21238.58 242.71 42947.61 47912.69 2018-05-31 10:54:49.000 151 21238.58 242.70 42947.59 47912.71 2018-05-31 10:54:50.000 151 21238.59 242.72 42947.56 47912.71 2018-05-31 10:54:51.000 151 21238.61 242.75 42947.55 47912.64 2018-05-31 10:54:52.000 151 21238.57 242.78 42947.54 47912.63 2018-05-31 10:54:53.000 151 21238.54 242.76 42947.49 47912.59 2018-05-31 10:54:54.000 151 21238.56 242.75 42947.48 47912.56 2018-05-31 10:54:55.000 151 21238.54 242.75 42947.54 47912.58 2018-05-31 10:54:56.000 151 21238.51 242.69 42947.53 47912.55 2018-05-31 10:54:57.000 151 21238.48 242.63 42947.55 47912.58 2018-05-31 10:54:58.000 151 21238.53 242.60 42947.60 47912.62 2018-05-31 10:54:59.000 151 21238.54 242.57 42947.64 47912.65 2018-05-31 10:55:00.000 151 21238.54 242.54 42947.63 47912.68 2018-05-31 10:55:01.000 151 21238.51 242.51 42947.66 47912.72 2018-05-31 10:55:02.000 151 21238.49 242.49 42947.74 47912.72 2018-05-31 10:55:03.000 151 21238.51 242.50 42947.73 47912.75 2018-05-31 10:55:04.000 151 21238.51 242.52 42947.72 47912.73 2018-05-31 10:55:05.000 151 21238.53 242.52 42947.71 47912.76 2018-05-31 10:55:06.000 151 21238.58 242.53 42947.67 47912.74 2018-05-31 10:55:07.000 151 21238.63 242.51 42947.69 47912.75 2018-05-31 10:55:08.000 151 21238.68 242.50 42947.69 47912.78 2018-05-31 10:55:09.000 151 21238.69 242.52 42947.64 47912.75 2018-05-31 10:55:10.000 151 21238.72 242.51 42947.62 47912.75 2018-05-31 10:55:11.000 151 21238.77 242.47 42947.62 47912.78 2018-05-31 10:55:12.000 151 21238.82 242.42 42947.65 47912.79 2018-05-31 10:55:13.000 151 21238.82 242.38 42947.68 47912.85 2018-05-31 10:55:14.000 151 21238.83 242.33 42947.69 47912.84 2018-05-31 10:55:15.000 151 21238.88 242.29 42947.69 47912.90 2018-05-31 10:55:16.000 151 21238.96 242.25 42947.75 47912.91 2018-05-31 10:55:17.000 151 21238.99 242.19 42947.75 47912.96 2018-05-31 10:55:18.000 151 21239.03 242.21 42947.77 47913.01 2018-05-31 10:55:19.000 151 21239.07 242.22 42947.78 47913.03 2018-05-31 10:55:20.000 151 21239.11 242.19 42947.80 47913.08 2018-05-31 10:55:21.000 151 21239.15 242.14 42947.77 47913.12 2018-05-31 10:55:22.000 151 21239.17 242.15 42947.78 47913.11 2018-05-31 10:55:23.000 151 21239.20 242.12 42947.80 47913.13 2018-05-31 10:55:24.000 151 21239.21 242.10 42947.81 47913.14 2018-05-31 10:55:25.000 151 21239.23 242.10 42947.83 47913.19 2018-05-31 10:55:26.000 151 21239.25 242.12 42947.82 47913.16 2018-05-31 10:55:27.000 151 21239.26 242.13 42947.81 47913.19 2018-05-31 10:55:28.000 151 21239.27 242.14 42947.83 47913.20 2018-05-31 10:55:29.000 151 21239.30 242.13 42947.83 47913.21 2018-05-31 10:55:30.000 151 21239.30 242.12 42947.81 47913.23 2018-05-31 10:55:31.000 151 21239.30 242.13 42947.80 47913.21 2018-05-31 10:55:32.000 151 21239.31 242.14 42947.82 47913.21 2018-05-31 10:55:33.000 151 21239.33 242.10 42947.83 47913.19 2018-05-31 10:55:34.000 151 21239.29 242.05 42947.83 47913.18 2018-05-31 10:55:35.000 151 21239.28 242.00 42947.80 47913.16 2018-05-31 10:55:36.000 151 21239.25 242.00 42947.78 47913.18 2018-05-31 10:55:37.000 151 21239.22 241.97 42947.80 47913.17 2018-05-31 10:55:38.000 151 21239.21 241.94 42947.84 47913.18 2018-05-31 10:55:39.000 151 21239.16 241.94 42947.86 47913.14 2018-05-31 10:55:40.000 151 21239.09 242.01 42947.81 47913.12 2018-05-31 10:55:41.000 151 21239.07 242.02 42947.73 47913.06 2018-05-31 10:55:42.000 151 21239.05 242.03 42947.67 47912.99 2018-05-31 10:55:43.000 151 21239.00 242.03 42947.65 47912.98 2018-05-31 10:55:44.000 151 21238.97 241.98 42947.61 47912.94 2018-05-31 10:55:45.000 151 21238.96 241.97 42947.64 47912.92 2018-05-31 10:55:46.000 151 21238.94 241.97 42947.65 47912.90 2018-05-31 10:55:47.000 151 21238.91 241.97 42947.63 47912.88 2018-05-31 10:55:48.000 151 21238.92 241.98 42947.61 47912.87 2018-05-31 10:55:49.000 151 21238.91 242.00 42947.63 47912.86 2018-05-31 10:55:50.000 151 21238.89 242.02 42947.62 47912.86 2018-05-31 10:55:51.000 151 21238.90 242.01 42947.59 47912.84 2018-05-31 10:55:52.000 151 21238.91 242.01 42947.55 47912.84 2018-05-31 10:55:53.000 151 21238.92 242.00 42947.60 47912.82 2018-05-31 10:55:54.000 151 21238.95 241.99 42947.60 47912.81 2018-05-31 10:55:55.000 151 21238.99 241.99 42947.60 47912.86 2018-05-31 10:55:56.000 151 21238.97 241.97 42947.64 47912.85 2018-05-31 10:55:57.000 151 21238.99 241.99 42947.63 47912.89 2018-05-31 10:55:58.000 151 21239.02 241.97 42947.66 47912.87 2018-05-31 10:55:59.000 151 21239.01 241.96 42947.66 47912.90 2018-05-31 10:56:00.000 151 21239.03 241.98 42947.68 47912.90 2018-05-31 10:56:01.000 151 21238.98 242.02 42947.64 47912.93 2018-05-31 10:56:02.000 151 21239.00 242.06 42947.59 47912.91 2018-05-31 10:56:03.000 151 21239.02 242.04 42947.59 47912.90 2018-05-31 10:56:04.000 151 21239.06 242.03 42947.59 47912.87 2018-05-31 10:56:05.000 151 21239.13 242.02 42947.58 47912.89 2018-05-31 10:56:06.000 151 21239.19 242.02 42947.58 47912.93 2018-05-31 10:56:07.000 151 21239.22 241.97 42947.59 47912.95 2018-05-31 10:56:08.000 151 21239.25 241.98 42947.62 47912.95 2018-05-31 10:56:09.000 151 21239.30 241.94 42947.64 47912.99 2018-05-31 10:56:10.000 151 21239.31 241.93 42947.64 47913.05 2018-05-31 10:56:11.000 151 21239.33 241.94 42947.67 47913.07 2018-05-31 10:56:12.000 151 21239.36 241.95 42947.67 47913.07 2018-05-31 10:56:13.000 151 21239.35 241.97 42947.68 47913.08 2018-05-31 10:56:14.000 151 21239.35 241.94 42947.69 47913.08 2018-05-31 10:56:15.000 151 21239.32 241.92 42947.70 47913.08 2018-05-31 10:56:16.000 151 21239.29 241.93 42947.69 47913.06 2018-05-31 10:56:17.000 151 21239.27 241.93 42947.66 47913.05 2018-05-31 10:56:18.000 151 21239.25 241.94 42947.67 47913.04 2018-05-31 10:56:19.000 151 21239.22 241.94 42947.66 47913.02 2018-05-31 10:56:20.000 151 21239.20 241.96 42947.67 47913.03 2018-05-31 10:56:21.000 151 21239.18 241.98 42947.68 47912.98 2018-05-31 10:56:22.000 151 21239.20 242.00 42947.66 47913.01 2018-05-31 10:56:23.000 151 21239.21 242.04 42947.62 47912.97 2018-05-31 10:56:24.000 151 21239.25 242.09 42947.61 47913.00 2018-05-31 10:56:25.000 151 21239.27 242.12 42947.61 47912.96 2018-05-31 10:56:26.000 151 21239.30 242.14 42947.58 47912.98 2018-05-31 10:56:27.000 151 21239.27 242.13 42947.54 47912.95 2018-05-31 10:56:28.000 151 21239.31 242.10 42947.51 47912.94 2018-05-31 10:56:29.000 151 21239.34 242.10 42947.52 47912.93 2018-05-31 10:56:30.000 151 21239.38 242.06 42947.51 47912.95 2018-05-31 10:56:31.000 151 21239.37 241.94 42947.53 47912.96 2018-05-31 10:56:32.000 151 21239.39 241.80 42947.59 47912.96 2018-05-31 10:56:33.000 151 21239.37 241.72 42947.64 47913.01 2018-05-31 10:56:34.000 151 21239.34 241.71 42947.66 47913.06 2018-05-31 10:56:35.000 151 21239.36 241.71 42947.67 47913.06 2018-05-31 10:56:36.000 151 21239.38 241.73 42947.67 47913.08 2018-05-31 10:56:37.000 151 21239.36 241.75 42947.63 47913.05 2018-05-31 10:56:38.000 151 21239.32 241.72 42947.62 47913.02 2018-05-31 10:56:39.000 151 21239.27 241.71 42947.61 47912.97 2018-05-31 10:56:40.000 151 21239.26 241.71 42947.57 47912.97 2018-05-31 10:56:41.000 151 21239.25 241.72 42947.57 47912.95 2018-05-31 10:56:42.000 151 21239.27 241.70 42947.57 47912.97 2018-05-31 10:56:43.000 151 21239.30 241.68 42947.58 47912.92 2018-05-31 10:56:44.000 151 21239.28 241.66 42947.56 47912.95 2018-05-31 10:56:45.000 151 21239.24 241.66 42947.52 47912.93 2018-05-31 10:56:46.000 151 21239.24 241.66 42947.50 47912.89 2018-05-31 10:56:47.000 151 21239.22 241.64 42947.48 47912.86 2018-05-31 10:56:48.000 151 21239.18 241.61 42947.49 47912.86 2018-05-31 10:56:49.000 151 21239.18 241.60 42947.48 47912.85 2018-05-31 10:56:50.000 151 21239.17 241.61 42947.47 47912.82 2018-05-31 10:56:51.000 151 21239.16 241.64 42947.46 47912.82 2018-05-31 10:56:52.000 151 21239.15 241.64 42947.45 47912.82 2018-05-31 10:56:53.000 151 21239.15 241.64 42947.45 47912.81 2018-05-31 10:56:54.000 151 21239.16 241.66 42947.42 47912.79 2018-05-31 10:56:55.000 151 21239.16 241.64 42947.44 47912.80 2018-05-31 10:56:56.000 151 21239.16 241.64 42947.47 47912.78 2018-05-31 10:56:57.000 151 21239.15 241.60 42947.43 47912.78 2018-05-31 10:56:58.000 151 21239.19 241.60 42947.43 47912.77 2018-05-31 10:56:59.000 151 21239.20 241.60 42947.42 47912.77 2018-05-31 10:57:00.000 151 21239.21 241.59 42947.41 47912.78 2018-05-31 10:57:01.000 151 21239.23 241.58 42947.42 47912.81 2018-05-31 10:57:02.000 151 21239.20 241.61 42947.46 47912.80 2018-05-31 10:57:03.000 151 21239.19 241.64 42947.48 47912.83 2018-05-31 10:57:04.000 151 21239.21 241.65 42947.47 47912.82 2018-05-31 10:57:05.000 151 21239.17 241.71 42947.42 47912.81 2018-05-31 10:57:06.000 151 21239.16 241.79 42947.38 47912.76 2018-05-31 10:57:07.000 151 21239.13 241.84 42947.35 47912.71 2018-05-31 10:57:08.000 151 21239.11 241.88 42947.28 47912.66 2018-05-31 10:57:09.000 151 21239.12 241.90 42947.27 47912.65 2018-05-31 10:57:10.000 151 21239.10 241.91 42947.26 47912.61 2018-05-31 10:57:11.000 151 21239.08 241.96 42947.24 47912.57 2018-05-31 10:57:12.000 151 21239.08 242.03 42947.21 47912.56 2018-05-31 10:57:13.000 151 21239.05 242.09 42947.16 47912.50 2018-05-31 10:57:14.000 151 21239.07 242.11 42947.09 47912.49 2018-05-31 10:57:15.000 151 21239.09 242.11 42947.06 47912.41 2018-05-31 10:57:16.000 151 21239.13 242.10 42947.04 47912.44 2018-05-31 10:57:17.000 151 21239.16 242.07 42947.03 47912.43 2018-05-31 10:57:18.000 151 21239.17 242.03 42947.04 47912.40 2018-05-31 10:57:19.000 151 21239.16 242.02 42947.06 47912.39 2018-05-31 10:57:20.000 151 21239.17 241.98 42947.08 47912.38 2018-05-31 10:57:21.000 151 21239.20 241.94 42947.08 47912.43 2018-05-31 10:57:22.000 151 21239.22 241.92 42947.08 47912.44 2018-05-31 10:57:23.000 151 21239.22 241.94 42947.09 47912.46 2018-05-31 10:57:24.000 151 21239.25 241.96 42947.05 47912.46 2018-05-31 10:57:25.000 151 21239.26 241.99 42947.02 47912.48 2018-05-31 10:57:26.000 151 21239.30 241.99 42947.01 47912.47 2018-05-31 10:57:27.000 151 21239.33 241.96 42946.98 47912.45 2018-05-31 10:57:28.000 151 21239.34 241.96 42946.99 47912.46 2018-05-31 10:57:29.000 151 21239.34 241.91 42947.00 47912.47 2018-05-31 10:57:30.000 151 21239.36 241.93 42947.02 47912.45 2018-05-31 10:57:31.000 151 21239.37 241.92 42947.01 47912.48 2018-05-31 10:57:32.000 151 21239.37 241.95 42947.01 47912.47 2018-05-31 10:57:33.000 151 21239.37 241.96 42946.98 47912.45 2018-05-31 10:57:34.000 151 21239.38 241.94 42947.00 47912.49 2018-05-31 10:57:35.000 151 21239.38 241.97 42946.99 47912.47 2018-05-31 10:57:36.000 151 21239.38 242.11 42946.95 47912.48 2018-05-31 10:57:37.000 151 21239.38 242.19 42946.85 47912.42 2018-05-31 10:57:38.000 151 21239.34 242.23 42946.83 47912.36 2018-05-31 10:57:39.000 151 21239.36 242.22 42946.79 47912.31 2018-05-31 10:57:40.000 151 21239.42 242.24 42946.76 47912.27 2018-05-31 10:57:41.000 151 21239.41 242.25 42946.75 47912.26 2018-05-31 10:57:42.000 151 21239.40 242.29 42946.69 47912.24 2018-05-31 10:57:43.000 151 21239.45 242.31 42946.67 47912.25 2018-05-31 10:57:44.000 151 21239.52 242.30 42946.64 47912.20 2018-05-31 10:57:45.000 151 21239.53 242.29 42946.63 47912.19 2018-05-31 10:57:46.000 151 21239.53 242.26 42946.64 47912.21 2018-05-31 10:57:47.000 151 21239.52 242.20 42946.64 47912.20 2018-05-31 10:57:48.000 151 21239.56 242.08 42946.67 47912.23 2018-05-31 10:57:49.000 151 21239.60 242.02 42946.75 47912.27 2018-05-31 10:57:50.000 151 21239.65 241.90 42946.81 47912.34 2018-05-31 10:57:51.000 151 21239.67 241.84 42946.88 47912.38 2018-05-31 10:57:52.000 151 21239.68 241.77 42946.94 47912.46 2018-05-31 10:57:53.000 151 21239.73 241.74 42946.96 47912.51 2018-05-31 10:57:54.000 151 21239.76 241.73 42946.98 47912.57 2018-05-31 10:57:55.000 151 21239.77 241.73 42947.02 47912.62 2018-05-31 10:57:56.000 151 21239.78 241.68 42947.02 47912.63 2018-05-31 10:57:57.000 151 21239.80 241.63 42947.03 47912.69 2018-05-31 10:57:58.000 151 21239.79 241.58 42947.08 47912.69 2018-05-31 10:57:59.000 151 21239.82 241.57 42947.13 47912.75 2018-05-31 10:58:00.000 151 21239.87 241.54 42947.13 47912.77 2018-05-31 10:58:01.000 151 21239.90 241.53 42947.13 47912.83 2018-05-31 10:58:02.000 151 21239.88 241.54 42947.17 47912.80 2018-05-31 10:58:03.000 151 21239.88 241.54 42947.20 47912.84 2018-05-31 10:58:04.000 151 21239.87 241.56 42947.19 47912.84 2018-05-31 10:58:05.000 151 21239.84 241.58 42947.15 47912.81 2018-05-31 10:58:06.000 151 21239.83 241.62 42947.13 47912.81 2018-05-31 10:58:07.000 151 21239.85 241.81 42947.09 47912.81 2018-05-31 10:58:08.000 151 21239.88 242.00 42946.99 47912.76 2018-05-31 10:58:09.000 151 21239.89 242.08 42946.86 47912.65 2018-05-31 10:58:10.000 151 21239.90 242.10 42946.81 47912.59 2018-05-31 10:58:11.000 151 21239.92 242.12 42946.72 47912.53 2018-05-31 10:58:12.000 151 21239.92 242.11 42946.70 47912.49 2018-05-31 10:58:13.000 151 21239.90 242.08 42946.70 47912.46 2018-05-31 10:58:14.000 151 21239.92 242.06 42946.71 47912.47 2018-05-31 10:58:15.000 151 21239.95 242.10 42946.70 47912.48 2018-05-31 10:58:16.000 151 21239.96 242.21 42946.66 47912.45 2018-05-31 10:58:17.000 151 21239.99 242.23 42946.60 47912.44 2018-05-31 10:58:18.000 151 21240.01 242.25 42946.55 47912.40 2018-05-31 10:58:19.000 151 21240.03 242.28 42946.54 47912.40 2018-05-31 10:58:20.000 151 21240.05 242.28 42946.49 47912.38 2018-05-31 10:58:21.000 151 21240.10 242.29 42946.49 47912.39 2018-05-31 10:58:22.000 151 21240.11 242.29 42946.49 47912.39 2018-05-31 10:58:23.000 151 21240.09 242.25 42946.49 47912.39 2018-05-31 10:58:24.000 151 21240.10 242.22 42946.46 47912.38 2018-05-31 10:58:25.000 151 21240.12 242.24 42946.50 47912.41 2018-05-31 10:58:26.000 151 21240.11 242.21 42946.54 47912.38 2018-05-31 10:58:27.000 151 21240.09 242.22 42946.53 47912.41 2018-05-31 10:58:28.000 151 21240.13 242.19 42946.57 47912.44 2018-05-31 10:58:29.000 151 21240.11 242.16 42946.61 47912.45 2018-05-31 10:58:30.000 151 21240.11 242.13 42946.64 47912.47 2018-05-31 10:58:31.000 151 21240.10 242.16 42946.63 47912.51 2018-05-31 10:58:32.000 151 21240.15 242.14 42946.60 47912.49 2018-05-31 10:58:33.000 151 21240.16 242.12 42946.61 47912.50 2018-05-31 10:58:34.000 151 21240.14 242.10 42946.61 47912.50 2018-05-31 10:58:35.000 151 21240.12 242.10 42946.64 47912.49 2018-05-31 10:58:36.000 151 21240.06 242.10 42946.66 47912.51 2018-05-31 10:58:37.000 151 21240.05 242.19 42946.60 47912.47 2018-05-31 10:58:38.000 151 21240.03 242.27 42946.51 47912.41 2018-05-31 10:58:39.000 151 21240.05 242.29 42946.44 47912.37 2018-05-31 10:58:40.000 151 21240.03 242.29 42946.39 47912.31 2018-05-31 10:58:41.000 151 21240.00 242.27 42946.38 47912.28 2018-05-31 10:58:42.000 151 21240.03 242.24 42946.39 47912.24 2018-05-31 10:58:43.000 151 21240.04 242.21 42946.40 47912.25 2018-05-31 10:58:44.000 151 21240.03 242.20 42946.42 47912.26 2018-05-31 10:58:45.000 151 21240.02 242.20 42946.41 47912.26 2018-05-31 10:58:46.000 151 21240.02 242.18 42946.40 47912.26 2018-05-31 10:58:47.000 151 21240.06 242.15 42946.40 47912.29 2018-05-31 10:58:48.000 151 21240.05 242.11 42946.45 47912.29 2018-05-31 10:58:49.000 151 21240.05 242.07 42946.47 47912.31 2018-05-31 10:58:50.000 151 21240.06 242.08 42946.47 47912.33 2018-05-31 10:58:51.000 151 21240.04 242.04 42946.50 47912.33 2018-05-31 10:58:52.000 151 21239.99 241.99 42946.54 47912.37 2018-05-31 10:58:53.000 151 21239.99 241.99 42946.56 47912.35 2018-05-31 10:58:54.000 151 21239.95 241.94 42946.58 47912.38 2018-05-31 10:58:55.000 151 21239.95 241.87 42946.63 47912.40 2018-05-31 10:58:56.000 151 21239.94 241.85 42946.67 47912.42 2018-05-31 10:58:57.000 151 21239.91 241.85 42946.67 47912.44 2018-05-31 10:58:58.000 151 21239.89 241.85 42946.69 47912.46 2018-05-31 10:58:59.000 151 21239.90 241.76 42946.73 47912.46 2018-05-31 10:59:00.000 151 21239.91 241.73 42946.74 47912.50 2018-05-31 10:59:01.000 151 21239.93 241.73 42946.78 47912.53 2018-05-31 10:59:02.000 151 21239.92 241.76 42946.84 47912.57 2018-05-31 10:59:03.000 151 21239.92 241.81 42946.81 47912.54 2018-05-31 10:59:04.000 151 21239.92 241.82 42946.80 47912.58 2018-05-31 10:59:05.000 151 21239.95 241.85 42946.77 47912.51 2018-05-31 10:59:06.000 151 21239.95 241.83 42946.73 47912.52 2018-05-31 10:59:07.000 151 21239.91 241.82 42946.74 47912.52 2018-05-31 10:59:08.000 151 21239.90 241.78 42946.78 47912.51 2018-05-31 10:59:09.000 151 21239.91 241.74 42946.77 47912.51 2018-05-31 10:59:10.000 151 21239.91 241.73 42946.78 47912.50 2018-05-31 10:59:11.000 151 21239.92 241.73 42946.82 47912.55 2018-05-31 10:59:12.000 151 21239.94 241.85 42946.79 47912.55 2018-05-31 10:59:13.000 151 21240.01 242.01 42946.73 47912.54 2018-05-31 10:59:14.000 151 21240.05 242.14 42946.60 47912.49 2018-05-31 10:59:15.000 151 21240.11 242.15 42946.50 47912.42 2018-05-31 10:59:16.000 151 21240.14 242.14 42946.42 47912.34 2018-05-31 10:59:17.000 151 21240.16 242.11 42946.38 47912.33 2018-05-31 10:59:18.000 151 21240.14 242.12 42946.36 47912.30 2018-05-31 10:59:19.000 151 21240.13 242.11 42946.30 47912.25 2018-05-31 10:59:20.000 151 21240.16 242.08 42946.30 47912.25 2018-05-31 10:59:21.000 151 21240.17 242.05 42946.30 47912.25 2018-05-31 10:59:22.000 151 21240.16 242.05 42946.27 47912.21 2018-05-31 10:59:23.000 151 21240.15 242.02 42946.28 47912.20 2018-05-31 10:59:24.000 151 21240.11 241.98 42946.27 47912.19 2018-05-31 10:59:25.000 151 21240.08 241.95 42946.26 47912.15 2018-05-31 10:59:26.000 151 21240.07 241.85 42946.28 47912.15 2018-05-31 10:59:27.000 151 21240.03 241.73 42946.33 47912.15 2018-05-31 10:59:28.000 151 21240.02 241.67 42946.38 47912.18 2018-05-31 10:59:29.000 151 21239.98 241.63 42946.45 47912.21 2018-05-31 10:59:30.000 151 21239.95 241.58 42946.47 47912.26 2018-05-31 10:59:31.000 151 21239.93 241.55 42946.53 47912.29 2018-05-31 10:59:32.000 151 21239.95 241.51 42946.53 47912.30 2018-05-31 10:59:33.000 151 21239.97 241.49 42946.56 47912.33 2018-05-31 10:59:34.000 151 21239.97 241.53 42946.56 47912.34 2018-05-31 10:59:35.000 151 21239.99 241.51 42946.58 47912.35 2018-05-31 10:59:36.000 151 21240.02 241.53 42946.52 47912.36 2018-05-31 10:59:37.000 151 21240.06 241.51 42946.51 47912.35 2018-05-31 10:59:38.000 151 21240.06 241.47 42946.51 47912.37 2018-05-31 10:59:39.000 151 21240.08 241.48 42946.53 47912.36 2018-05-31 10:59:40.000 151 21240.08 241.46 42946.53 47912.40 2018-05-31 10:59:41.000 151 21240.10 241.47 42946.53 47912.39 2018-05-31 10:59:42.000 151 21240.10 241.47 42946.56 47912.41 2018-05-31 10:59:43.000 151 21240.07 241.44 42946.54 47912.41 2018-05-31 10:59:44.000 151 21240.02 241.46 42946.53 47912.41 2018-05-31 10:59:45.000 151 21240.01 241.50 42946.52 47912.39 2018-05-31 10:59:46.000 151 21240.02 241.55 42946.51 47912.37 2018-05-31 10:59:47.000 151 21240.01 241.53 42946.46 47912.32 2018-05-31 10:59:48.000 151 21240.02 241.53 42946.40 47912.30 2018-05-31 10:59:49.000 151 21240.01 241.55 42946.43 47912.27 2018-05-31 10:59:50.000 151 21240.03 241.57 42946.38 47912.26 2018-05-31 10:59:51.000 151 21240.05 241.56 42946.36 47912.21 2018-05-31 10:59:52.000 151 21240.04 241.53 42946.33 47912.19 2018-05-31 10:59:53.000 151 21240.05 241.48 42946.33 47912.17 2018-05-31 10:59:54.000 151 21240.04 241.42 42946.31 47912.18 2018-05-31 10:59:55.000 151 21240.07 241.35 42946.35 47912.16 2018-05-31 10:59:56.000 151 21240.06 241.28 42946.36 47912.23 2018-05-31 10:59:57.000 151 21240.10 241.21 42946.36 47912.23 2018-05-31 10:59:58.000 151 21240.10 241.16 42946.44 47912.26 2018-05-31 10:59:59.000 151 21240.10 241.16 42946.45 47912.31 2018-05-31 11:00:00.000 151 21240.09 241.12 42946.46 47912.34 2018-05-31 11:00:01.000 151 21240.07 241.11 42946.49 47912.36 2018-05-31 11:00:02.000 151 21240.05 241.11 42946.53 47912.38 2018-05-31 11:00:03.000 151 21240.03 241.11 42946.58 47912.38 2018-05-31 11:00:04.000 151 21240.05 241.16 42946.56 47912.38 2018-05-31 11:00:05.000 151 21240.06 241.17 42946.55 47912.39 2018-05-31 11:00:06.000 151 21240.07 241.19 42946.52 47912.39 2018-05-31 11:00:07.000 151 21240.07 241.20 42946.49 47912.38 2018-05-31 11:00:08.000 151 21240.11 241.18 42946.52 47912.35 2018-05-31 11:00:09.000 151 21240.14 241.15 42946.52 47912.37 2018-05-31 11:00:10.000 151 21240.16 241.11 42946.51 47912.38 2018-05-31 11:00:11.000 151 21240.19 241.10 42946.50 47912.39 2018-05-31 11:00:12.000 151 21240.18 241.11 42946.51 47912.40 2018-05-31 11:00:13.000 151 21240.18 241.06 42946.51 47912.40 2018-05-31 11:00:14.000 151 21240.17 241.04 42946.56 47912.42 2018-05-31 11:00:15.000 151 21240.21 241.04 42946.54 47912.42 2018-05-31 11:00:16.000 151 21240.22 241.03 42946.55 47912.45 2018-05-31 11:00:17.000 151 21240.23 241.02 42946.52 47912.46 2018-05-31 11:00:18.000 151 21240.27 241.00 42946.58 47912.46 2018-05-31 11:00:19.000 151 21240.28 240.97 42946.59 47912.47 2018-05-31 11:00:20.000 151 21240.29 240.89 42946.60 47912.48 2018-05-31 11:00:21.000 151 21240.29 240.83 42946.65 47912.54 2018-05-31 11:00:22.000 151 21240.26 240.77 42946.69 47912.56 2018-05-31 11:00:23.000 151 21240.27 240.72 42946.76 47912.57 2018-05-31 11:00:24.000 151 21240.30 240.72 42946.76 47912.62 2018-05-31 11:00:25.000 151 21240.29 240.71 42946.78 47912.65 2018-05-31 11:00:26.000 151 21240.31 240.68 42946.79 47912.67 2018-05-31 11:00:27.000 151 21240.33 240.71 42946.79 47912.71 2018-05-31 11:00:28.000 151 21240.36 240.73 42946.76 47912.68 2018-05-31 11:00:29.000 151 21240.35 240.74 42946.77 47912.70 2018-05-31 11:00:30.000 151 21240.37 240.75 42946.74 47912.70 2018-05-31 11:00:31.000 151 21240.30 240.73 42946.72 47912.65 2018-05-31 11:00:32.000 151 21240.29 240.73 42946.74 47912.63 2018-05-31 11:00:33.000 151 21240.28 240.72 42946.74 47912.65 2018-05-31 11:00:34.000 151 21240.31 240.69 42946.70 47912.62 2018-05-31 11:00:35.000 151 21240.30 240.67 42946.72 47912.63 2018-05-31 11:00:36.000 151 21240.27 240.67 42946.71 47912.60 2018-05-31 11:00:37.000 151 21240.27 240.60 42946.74 47912.62 2018-05-31 11:00:38.000 151 21240.30 240.55 42946.80 47912.64 2018-05-31 11:00:39.000 151 21240.29 240.53 42946.83 47912.67 2018-05-31 11:00:40.000 151 21240.27 240.54 42946.82 47912.67 2018-05-31 11:00:41.000 151 21240.30 240.54 42946.83 47912.69 2018-05-31 11:00:42.000 151 21240.30 240.54 42946.86 47912.69 2018-05-31 11:00:43.000 151 21240.28 240.58 42946.83 47912.72 2018-05-31 11:00:44.000 151 21240.29 240.65 42946.84 47912.69 2018-05-31 11:00:45.000 151 21240.29 240.78 42946.77 47912.68 2018-05-31 11:00:46.000 151 21240.30 240.88 42946.67 47912.64 2018-05-31 11:00:47.000 151 21240.31 240.92 42946.60 47912.55 2018-05-31 11:00:48.000 151 21240.33 240.99 42946.58 47912.51 2018-05-31 11:00:49.000 151 21240.34 240.98 42946.54 47912.48 2018-05-31 11:00:50.000 151 21240.34 240.97 42946.49 47912.46 2018-05-31 11:00:51.000 151 21240.35 240.91 42946.50 47912.42 2018-05-31 11:00:52.000 151 21240.34 240.86 42946.53 47912.43 2018-05-31 11:00:53.000 151 21240.36 240.78 42946.56 47912.49 2018-05-31 11:00:54.000 151 21240.36 240.74 42946.62 47912.52 2018-05-31 11:00:55.000 151 21240.34 240.74 42946.61 47912.53 2018-05-31 11:00:56.000 151 21240.34 240.75 42946.60 47912.56 2018-05-31 11:00:57.000 151 21240.34 240.80 42946.58 47912.56 2018-05-31 11:00:58.000 151 21240.32 240.85 42946.58 47912.53 2018-05-31 11:00:59.000 151 21240.30 240.88 42946.55 47912.48 2018-05-31 11:01:00.000 151 21240.28 240.94 42946.50 47912.45 2018-05-31 11:01:01.000 151 21240.27 241.00 42946.45 47912.40 2018-05-31 11:01:02.000 151 21240.27 241.03 42946.43 47912.37 2018-05-31 11:01:03.000 151 21240.31 241.05 42946.38 47912.33 2018-05-31 11:01:04.000 151 21240.33 241.10 42946.34 47912.33 2018-05-31 11:01:05.000 151 21240.35 241.10 42946.34 47912.30 2018-05-31 11:01:06.000 151 21240.35 241.17 42946.30 47912.28 2018-05-31 11:01:07.000 151 21240.31 241.28 42946.27 47912.26 2018-05-31 11:01:08.000 151 21240.35 241.31 42946.24 47912.22 2018-05-31 11:01:09.000 151 21240.36 241.37 42946.18 47912.19 2018-05-31 11:01:10.000 151 21240.34 241.42 42946.12 47912.12 2018-05-31 11:01:11.000 151 21240.37 241.42 42946.10 47912.12 2018-05-31 11:01:12.000 151 21240.36 241.43 42946.07 47912.12 2018-05-31 11:01:13.000 151 21240.38 241.48 42946.05 47912.08 2018-05-31 11:01:14.000 151 21240.38 241.56 42946.02 47912.07 2018-05-31 11:01:15.000 151 21240.36 241.60 42945.99 47912.03 2018-05-31 11:01:16.000 151 21240.35 241.66 42945.91 47911.98 2018-05-31 11:01:17.000 151 21240.35 241.68 42945.88 47911.90 2018-05-31 11:01:18.000 151 21240.38 241.69 42945.81 47911.90 2018-05-31 11:01:19.000 151 21240.39 241.67 42945.74 47911.85 2018-05-31 11:01:20.000 151 21240.39 241.67 42945.76 47911.83 2018-05-31 11:01:21.000 151 21240.38 241.69 42945.75 47911.80 2018-05-31 11:01:22.000 151 21240.38 241.67 42945.73 47911.77 2018-05-31 11:01:23.000 151 21240.37 241.65 42945.69 47911.77 2018-05-31 11:01:24.000 151 21240.37 241.67 42945.64 47911.77 2018-05-31 11:01:25.000 151 21240.41 241.69 42945.64 47911.74 2018-05-31 11:01:26.000 151 21240.42 241.67 42945.63 47911.73 2018-05-31 11:01:27.000 151 21240.44 241.61 42945.59 47911.70 2018-05-31 11:01:28.000 151 21240.44 241.55 42945.56 47911.68 2018-05-31 11:01:29.000 151 21240.43 241.45 42945.61 47911.69 2018-05-31 11:01:30.000 151 21240.40 241.37 42945.63 47911.70 2018-05-31 11:01:31.000 151 21240.39 241.31 42945.67 47911.70 2018-05-31 11:01:32.000 151 21240.37 241.31 42945.67 47911.74 2018-05-31 11:01:33.000 151 21240.42 241.32 42945.69 47911.76 2018-05-31 11:01:34.000 151 21240.41 241.33 42945.68 47911.79 2018-05-31 11:01:35.000 151 21240.39 241.31 42945.72 47911.77 2018-05-31 11:01:36.000 151 21240.37 241.29 42945.73 47911.80 2018-05-31 11:01:37.000 151 21240.35 241.29 42945.74 47911.77 2018-05-31 11:01:38.000 151 21240.37 241.26 42945.73 47911.80 2018-05-31 11:01:39.000 151 21240.37 241.23 42945.73 47911.77 2018-05-31 11:01:40.000 151 21240.35 241.24 42945.72 47911.78 2018-05-31 11:01:41.000 151 21240.38 241.38 42945.71 47911.80 2018-05-31 11:01:42.000 151 21240.40 241.53 42945.63 47911.81 2018-05-31 11:01:43.000 151 21240.41 241.61 42945.56 47911.71 2018-05-31 11:01:44.000 151 21240.47 241.58 42945.49 47911.64 2018-05-31 11:01:45.000 151 21240.45 241.51 42945.45 47911.58 2018-05-31 11:01:46.000 151 21240.46 241.42 42945.45 47911.56 2018-05-31 11:01:47.000 151 21240.49 241.34 42945.42 47911.60 2018-05-31 11:01:48.000 151 21240.52 241.23 42945.48 47911.63 2018-05-31 11:01:49.000 151 21240.48 241.16 42945.51 47911.67 2018-05-31 11:01:50.000 151 21240.48 241.11 42945.61 47911.71 2018-05-31 11:01:51.000 151 21240.48 241.09 42945.66 47911.74 2018-05-31 11:01:52.000 151 21240.45 241.11 42945.66 47911.76 2018-05-31 11:01:53.000 151 21240.40 241.06 42945.69 47911.79 2018-05-31 11:01:54.000 151 21240.38 240.96 42945.71 47911.78 2018-05-31 11:01:55.000 151 21240.34 240.83 42945.80 47911.82 2018-05-31 11:01:56.000 151 21240.33 240.74 42945.86 47911.86 2018-05-31 11:01:57.000 151 21240.28 240.71 42945.91 47911.91 2018-05-31 11:01:58.000 151 21240.25 240.74 42945.97 47911.96 2018-05-31 11:01:59.000 151 21240.23 240.81 42945.97 47911.97 2018-05-31 11:02:00.000 151 21240.23 240.86 42945.96 47911.95 2018-05-31 11:02:01.000 151 21240.28 240.89 42945.97 47911.96 2018-05-31 11:02:02.000 151 21240.32 240.92 42945.95 47911.95 2018-05-31 11:02:03.000 151 21240.36 240.92 42945.94 47911.94 2018-05-31 11:02:04.000 151 21240.39 240.95 42945.88 47911.93 2018-05-31 11:02:05.000 151 21240.42 240.94 42945.88 47911.94 2018-05-31 11:02:06.000 151 21240.46 240.90 42945.88 47911.95 2018-05-31 11:02:07.000 151 21240.46 240.83 42945.90 47911.95 2018-05-31 11:02:08.000 151 21240.51 240.77 42945.92 47911.97 2018-05-31 11:02:09.000 151 21240.50 240.75 42945.95 47912.01 2018-05-31 11:02:10.000 151 21240.49 240.72 42946.00 47912.06 2018-05-31 11:02:11.000 151 21240.49 240.70 42946.02 47912.05 2018-05-31 11:02:12.000 151 21240.47 240.66 42946.06 47912.11 2018-05-31 11:02:13.000 151 21240.43 240.71 42946.10 47912.13 2018-05-31 11:02:14.000 151 21240.45 240.78 42946.12 47912.14 2018-05-31 11:02:15.000 151 21240.50 240.81 42946.11 47912.16 2018-05-31 11:02:16.000 151 21240.51 240.83 42946.09 47912.15 2018-05-31 11:02:17.000 151 21240.55 240.85 42946.06 47912.11 2018-05-31 11:02:18.000 151 21240.58 240.85 42946.01 47912.12 2018-05-31 11:02:19.000 151 21240.61 240.83 42946.02 47912.14 2018-05-31 11:02:20.000 151 21240.66 240.85 42946.01 47912.14 2018-05-31 11:02:21.000 151 21240.68 240.80 42946.01 47912.14 2018-05-31 11:02:22.000 151 21240.69 240.82 42945.98 47912.16 2018-05-31 11:02:23.000 151 21240.66 240.80 42945.99 47912.14 2018-05-31 11:02:24.000 151 21240.66 240.78 42945.94 47912.10 2018-05-31 11:02:25.000 151 21240.66 240.73 42945.96 47912.12 2018-05-31 11:02:26.000 151 21240.67 240.70 42945.95 47912.11 2018-05-31 11:02:27.000 151 21240.61 240.72 42945.92 47912.10 2018-05-31 11:02:28.000 151 21240.60 240.76 42945.90 47912.08 2018-05-31 11:02:29.000 151 21240.62 240.76 42945.88 47912.06 2018-05-31 11:02:30.000 151 21240.62 240.76 42945.87 47912.03 2018-05-31 11:02:31.000 151 21240.62 240.73 42945.84 47912.01 2018-05-31 11:02:32.000 151 21240.62 240.72 42945.87 47912.00 2018-05-31 11:02:33.000 151 21240.63 240.72 42945.83 47912.00 2018-05-31 11:02:34.000 151 21240.63 240.73 42945.81 47911.98 2018-05-31 11:02:35.000 151 21240.66 240.74 42945.79 47911.98 2018-05-31 11:02:36.000 151 21240.66 240.75 42945.79 47911.96 2018-05-31 11:02:37.000 151 21240.67 240.76 42945.78 47911.96 2018-05-31 11:02:38.000 151 21240.71 240.76 42945.76 47911.96 2018-05-31 11:02:39.000 151 21240.72 240.74 42945.76 47911.99 2018-05-31 11:02:40.000 151 21240.74 240.77 42945.77 47911.95 2018-05-31 11:02:41.000 151 21240.75 240.75 42945.75 47911.95 2018-05-31 11:02:42.000 151 21240.78 240.72 42945.75 47911.99 2018-05-31 11:02:43.000 151 21240.81 240.69 42945.72 47911.98 2018-05-31 11:02:44.000 151 21240.83 240.57 42945.73 47911.96 2018-05-31 11:02:45.000 151 21240.88 240.45 42945.80 47912.01 2018-05-31 11:02:46.000 151 21240.90 240.41 42945.81 47912.04 2018-05-31 11:02:47.000 151 21240.93 240.37 42945.84 47912.10 2018-05-31 11:02:48.000 151 21240.94 240.32 42945.89 47912.11 2018-05-31 11:02:49.000 151 21240.90 240.29 42945.95 47912.15 2018-05-31 11:02:50.000 151 21240.95 240.28 42945.95 47912.19 2018-05-31 11:02:51.000 151 21240.92 240.30 42946.00 47912.24 2018-05-31 11:02:52.000 151 21240.96 240.32 42946.02 47912.26 2018-05-31 11:02:53.000 151 21240.94 240.34 42946.02 47912.30 2018-05-31 11:02:54.000 151 21240.95 240.35 42946.03 47912.28 2018-05-31 11:02:55.000 151 21240.95 240.39 42945.98 47912.25 2018-05-31 11:02:56.000 151 21240.98 240.37 42945.99 47912.27 2018-05-31 11:02:57.000 151 21240.95 240.36 42945.99 47912.26 2018-05-31 11:02:58.000 151 21240.96 240.34 42945.97 47912.25 2018-05-31 11:02:59.000 151 21240.99 240.33 42945.96 47912.23 2018-05-31 11:03:00.000 151 21240.94 240.37 42945.96 47912.27 2018-05-31 11:03:01.000 151 21240.91 240.38 42945.94 47912.23 2018-05-31 11:03:02.000 151 21240.90 240.41 42945.91 47912.19 2018-05-31 11:03:03.000 151 21240.89 240.40 42945.88 47912.16 2018-05-31 11:03:04.000 151 21240.91 240.39 42945.89 47912.15 2018-05-31 11:03:05.000 151 21240.90 240.38 42945.88 47912.15 2018-05-31 11:03:06.000 151 21240.91 240.34 42945.87 47912.12 2018-05-31 11:03:07.000 151 21240.93 240.36 42945.86 47912.13 2018-05-31 11:03:08.000 151 21240.91 240.32 42945.85 47912.12 2018-05-31 11:03:09.000 151 21240.95 240.29 42945.84 47912.14 2018-05-31 11:03:10.000 151 21240.95 240.23 42945.87 47912.13 2018-05-31 11:03:11.000 151 21240.99 240.14 42945.92 47912.17 2018-05-31 11:03:12.000 151 21241.00 240.07 42945.97 47912.17 2018-05-31 11:03:13.000 151 21241.00 240.01 42946.00 47912.24 2018-05-31 11:03:14.000 151 21241.00 240.01 42946.03 47912.28 2018-05-31 11:03:15.000 151 21241.01 240.01 42946.06 47912.32 2018-05-31 11:03:16.000 151 21241.05 240.00 42946.03 47912.33 2018-05-31 11:03:17.000 151 21241.04 239.96 42946.04 47912.33 2018-05-31 11:03:18.000 151 21241.02 239.96 42946.06 47912.34 2018-05-31 11:03:19.000 151 21241.06 239.91 42946.09 47912.34 2018-05-31 11:03:20.000 151 21241.10 239.89 42946.07 47912.36 2018-05-31 11:03:21.000 151 21241.12 239.89 42946.06 47912.39 2018-05-31 11:03:22.000 151 21241.11 239.89 42946.04 47912.37 2018-05-31 11:03:23.000 151 21241.12 239.90 42946.00 47912.38 2018-05-31 11:03:24.000 151 21241.13 239.89 42945.99 47912.34 2018-05-31 11:03:25.000 151 21241.13 239.88 42946.01 47912.37 2018-05-31 11:03:26.000 151 21241.13 239.86 42946.00 47912.33 2018-05-31 11:03:27.000 151 21241.15 239.86 42945.95 47912.36 2018-05-31 11:03:28.000 151 21241.19 239.88 42945.94 47912.34 2018-05-31 11:03:29.000 151 21241.24 239.88 42945.91 47912.34 2018-05-31 11:03:30.000 151 21241.26 239.88 42945.87 47912.33 2018-05-31 11:03:31.000 151 21241.24 239.89 42945.89 47912.28 2018-05-31 11:03:32.000 151 21241.22 239.89 42945.85 47912.28 2018-05-31 11:03:33.000 151 21241.18 239.81 42945.88 47912.28 2018-05-31 11:03:34.000 151 21241.15 239.77 42945.86 47912.24 2018-05-31 11:03:35.000 151 21241.12 239.83 42945.85 47912.26 2018-05-31 11:03:36.000 151 21241.16 239.92 42945.83 47912.23 2018-05-31 11:03:37.000 151 21241.18 239.97 42945.76 47912.18 2018-05-31 11:03:38.000 151 21241.17 239.94 42945.71 47912.14 2018-05-31 11:03:39.000 151 21241.15 239.95 42945.69 47912.09 2018-05-31 11:03:40.000 151 21241.16 239.91 42945.69 47912.09 2018-05-31 11:03:41.000 151 21241.17 239.84 42945.66 47912.08 2018-05-31 11:03:42.000 151 21241.22 239.75 42945.71 47912.10 2018-05-31 11:03:43.000 151 21241.21 239.69 42945.77 47912.13 2018-05-31 11:03:44.000 151 21241.29 239.64 42945.81 47912.19 2018-05-31 11:03:45.000 151 21241.34 239.60 42945.86 47912.25 2018-05-31 11:03:46.000 151 21241.34 239.60 42945.89 47912.30 2018-05-31 11:03:47.000 151 21241.30 239.59 42945.87 47912.33 2018-05-31 11:03:48.000 151 21241.27 239.55 42945.89 47912.32 2018-05-31 11:03:49.000 151 21241.27 239.52 42945.90 47912.29 2018-05-31 11:03:50.000 151 21241.25 239.51 42945.89 47912.31 2018-05-31 11:03:51.000 151 21241.24 239.52 42945.89 47912.30 2018-05-31 11:03:52.000 151 21241.24 239.54 42945.91 47912.31 2018-05-31 11:03:53.000 151 21241.25 239.51 42945.90 47912.29 2018-05-31 11:03:54.000 151 21241.30 239.46 42945.90 47912.28 2018-05-31 11:03:55.000 151 21241.22 239.43 42945.89 47912.31 2018-05-31 11:03:56.000 151 21241.21 239.46 42945.86 47912.31 2018-05-31 11:03:57.000 151 21241.16 239.53 42945.80 47912.24 2018-05-31 11:03:58.000 151 21241.16 239.58 42945.77 47912.22 2018-05-31 11:03:59.000 151 21241.16 239.65 42945.75 47912.15 2018-05-31 11:04:00.000 151 21241.20 239.67 42945.67 47912.12 2018-05-31 11:04:01.000 151 21241.21 239.70 42945.60 47912.09 2018-05-31 11:04:02.000 151 21241.23 239.71 42945.61 47912.03 2018-05-31 11:04:03.000 151 21241.19 239.78 42945.56 47912.03 2018-05-31 11:04:04.000 151 21241.16 239.85 42945.48 47912.00 2018-05-31 11:04:05.000 151 21241.19 239.92 42945.42 47911.92 2018-05-31 11:04:06.000 151 21241.25 239.98 42945.36 47911.83 2018-05-31 11:04:07.000 151 21241.30 240.01 42945.34 47911.84 2018-05-31 11:04:08.000 151 21241.31 240.03 42945.25 47911.76 2018-05-31 11:04:09.000 151 21241.32 240.06 42945.19 47911.75 2018-05-31 11:04:10.000 151 21241.35 240.11 42945.14 47911.68 2018-05-31 11:04:11.000 151 21241.36 240.15 42945.08 47911.69 2018-05-31 11:04:12.000 151 21241.40 240.17 42945.03 47911.64 2018-05-31 11:04:13.000 151 21241.39 240.17 42945.01 47911.65 2018-05-31 11:04:14.000 151 21241.36 240.17 42944.96 47911.56 2018-05-31 11:04:15.000 151 21241.33 240.24 42944.98 47911.51 2018-05-31 11:04:16.000 151 21241.30 240.28 42944.93 47911.46 2018-05-31 11:04:17.000 151 21241.27 240.29 42944.88 47911.42 2018-05-31 11:04:18.000 151 21241.28 240.29 42944.84 47911.40 2018-05-31 11:04:19.000 151 21241.26 240.30 42944.82 47911.36 2018-05-31 11:04:20.000 151 21241.23 240.24 42944.84 47911.36 2018-05-31 11:04:21.000 151 21241.19 240.18 42944.86 47911.35 2018-05-31 11:04:22.000 151 21241.21 240.17 42944.85 47911.34 2018-05-31 11:04:23.000 151 21241.21 240.19 42944.87 47911.38 2018-05-31 11:04:24.000 151 21241.22 240.20 42944.89 47911.38 2018-05-31 11:04:25.000 151 21241.22 240.20 42944.92 47911.40 2018-05-31 11:04:26.000 151 21241.21 240.16 42944.96 47911.44 2018-05-31 11:04:27.000 151 21241.21 240.16 42944.98 47911.45 2018-05-31 11:04:28.000 151 21241.22 240.17 42945.01 47911.49 2018-05-31 11:04:29.000 151 21241.26 240.12 42945.05 47911.51 2018-05-31 11:04:30.000 151 21241.26 240.12 42945.05 47911.55 2018-05-31 11:04:31.000 151 21241.30 240.10 42945.07 47911.57 2018-05-31 11:04:32.000 151 21241.29 240.06 42945.09 47911.58 2018-05-31 11:04:33.000 151 21241.28 239.98 42945.09 47911.58 2018-05-31 11:04:34.000 151 21241.29 239.92 42945.11 47911.61 2018-05-31 11:04:35.000 151 21241.31 239.88 42945.15 47911.62 2018-05-31 11:04:36.000 151 21241.36 239.82 42945.19 47911.68 2018-05-31 11:04:37.000 151 21241.35 239.78 42945.25 47911.71 2018-05-31 11:04:38.000 151 21241.32 239.74 42945.26 47911.74 2018-05-31 11:04:39.000 151 21241.32 239.70 42945.28 47911.78 2018-05-31 11:04:40.000 151 21241.35 239.70 42945.31 47911.77 2018-05-31 11:04:41.000 151 21241.35 239.69 42945.36 47911.81 2018-05-31 11:04:42.000 151 21241.36 239.69 42945.38 47911.84 2018-05-31 11:04:43.000 151 21241.39 239.72 42945.34 47911.87 2018-05-31 11:04:44.000 151 21241.39 239.71 42945.35 47911.87 2018-05-31 11:04:45.000 151 21241.40 239.72 42945.36 47911.89 2018-05-31 11:04:46.000 151 21241.42 239.70 42945.37 47911.84 2018-05-31 11:04:47.000 151 21241.41 239.69 42945.41 47911.89 2018-05-31 11:04:48.000 151 21241.43 239.67 42945.40 47911.90 2018-05-31 11:04:49.000 151 21241.47 239.59 42945.42 47911.93 2018-05-31 11:04:50.000 151 21241.52 239.47 42945.45 47911.94 2018-05-31 11:04:51.000 151 21241.56 239.40 42945.50 47912.01 2018-05-31 11:04:52.000 151 21241.60 239.37 42945.57 47912.10 2018-05-31 11:04:53.000 151 21241.60 239.35 42945.60 47912.14 2018-05-31 11:04:54.000 151 21241.62 239.33 42945.58 47912.15 2018-05-31 11:04:55.000 151 21241.59 239.35 42945.64 47912.21 2018-05-31 11:04:56.000 151 21241.59 239.37 42945.67 47912.20 2018-05-31 11:04:57.000 151 21241.62 239.37 42945.62 47912.23 2018-05-31 11:04:58.000 151 21241.59 239.43 42945.59 47912.20 2018-05-31 11:04:59.000 151 21241.59 239.43 42945.59 47912.18 2018-05-31 11:05:00.000 151 21241.60 239.44 42945.57 47912.17 2018-05-31 11:05:01.000 151 21241.61 239.41 42945.55 47912.15 2018-05-31 11:05:02.000 151 21241.61 239.41 42945.54 47912.16 2018-05-31 11:05:03.000 151 21241.63 239.40 42945.54 47912.15 2018-05-31 11:05:04.000 151 21241.66 239.40 42945.53 47912.16 2018-05-31 11:05:05.000 151 21241.71 239.40 42945.53 47912.17 2018-05-31 11:05:06.000 151 21241.71 239.39 42945.53 47912.15 2018-05-31 11:05:07.000 151 21241.76 239.38 42945.53 47912.15 2018-05-31 11:05:08.000 151 21241.81 239.34 42945.49 47912.20 2018-05-31 11:05:09.000 151 21241.81 239.34 42945.51 47912.18 2018-05-31 11:05:10.000 151 21241.84 239.32 42945.48 47912.21 2018-05-31 11:05:11.000 151 21241.91 239.28 42945.48 47912.21 2018-05-31 11:05:12.000 151 21241.90 239.28 42945.51 47912.20 2018-05-31 11:05:13.000 151 21241.91 239.28 42945.51 47912.23 2018-05-31 11:05:14.000 151 21241.93 239.27 42945.47 47912.26 2018-05-31 11:05:15.000 151 21241.96 239.26 42945.47 47912.24 2018-05-31 11:05:16.000 151 21241.98 239.30 42945.47 47912.26 2018-05-31 11:05:17.000 151 21241.99 239.41 42945.43 47912.29 2018-05-31 11:05:18.000 151 21242.03 239.48 42945.38 47912.22 2018-05-31 11:05:19.000 151 21242.05 239.51 42945.34 47912.20 2018-05-31 11:05:20.000 151 21242.09 239.50 42945.31 47912.17 2018-05-31 11:05:21.000 151 21242.10 239.51 42945.27 47912.12 2018-05-31 11:05:22.000 151 21242.08 239.52 42945.24 47912.11 2018-05-31 11:05:23.000 151 21242.10 239.48 42945.24 47912.09 2018-05-31 11:05:24.000 151 21242.12 239.42 42945.22 47912.10 2018-05-31 11:05:25.000 151 21242.10 239.40 42945.22 47912.09 2018-05-31 11:05:26.000 151 21242.12 239.36 42945.24 47912.06 2018-05-31 11:05:27.000 151 21242.06 239.34 42945.21 47912.08 2018-05-31 11:05:28.000 151 21242.04 239.31 42945.21 47912.04 2018-05-31 11:05:29.000 151 21242.02 239.32 42945.21 47912.00 2018-05-31 11:05:30.000 151 21242.03 239.30 42945.18 47912.02 2018-05-31 11:05:31.000 151 21242.05 239.28 42945.19 47912.01 2018-05-31 11:05:32.000 151 21242.05 239.30 42945.17 47912.00 2018-05-31 11:05:33.000 151 21242.05 239.26 42945.18 47911.99 2018-05-31 11:05:34.000 151 21242.02 239.24 42945.15 47911.97 2018-05-31 11:05:35.000 151 21242.03 239.25 42945.14 47911.95 2018-05-31 11:05:36.000 151 21241.98 239.34 42945.07 47911.92 2018-05-31 11:05:37.000 151 21241.98 239.57 42945.01 47911.90 2018-05-31 11:05:38.000 151 21242.00 239.73 42944.89 47911.81 2018-05-31 11:05:39.000 151 21242.00 239.66 42944.78 47911.73 2018-05-31 11:05:40.000 151 21242.01 239.53 42944.76 47911.64 2018-05-31 11:05:41.000 151 21242.00 239.40 42944.82 47911.66 2018-05-31 11:05:42.000 151 21242.01 239.29 42944.91 47911.71 2018-05-31 11:05:43.000 151 21242.04 239.36 42944.99 47911.76 2018-05-31 11:05:44.000 151 21242.04 239.42 42944.98 47911.78 2018-05-31 11:05:45.000 151 21242.05 239.40 42944.94 47911.83 2018-05-31 11:05:46.000 151 21242.09 239.39 42944.92 47911.80 2018-05-31 11:05:47.000 151 21242.15 239.49 42944.91 47911.86 2018-05-31 11:05:48.000 151 21242.19 239.59 42944.90 47911.85 2018-05-31 11:05:49.000 151 21242.23 239.61 42944.88 47911.85 2018-05-31 11:05:50.000 151 21242.27 239.51 42944.86 47911.80 2018-05-31 11:05:51.000 151 21242.26 239.35 42944.88 47911.80 2018-05-31 11:05:52.000 151 21242.23 239.26 42944.95 47911.81 2018-05-31 11:05:53.000 151 21242.21 239.19 42945.00 47911.93 2018-05-31 11:05:54.000 151 21242.21 239.14 42945.06 47911.96 2018-05-31 11:05:55.000 151 21242.21 239.15 42945.13 47912.02 2018-05-31 11:05:56.000 151 21242.22 239.18 42945.17 47912.05 2018-05-31 11:05:57.000 151 21242.22 239.21 42945.15 47912.06 2018-05-31 11:05:58.000 151 21242.23 239.23 42945.17 47912.06 2018-05-31 11:05:59.000 151 21242.23 239.21 42945.16 47912.07 2018-05-31 11:06:00.000 151 21242.22 239.17 42945.17 47912.07 2018-05-31 11:06:01.000 151 21242.23 239.12 42945.19 47912.08 2018-05-31 11:06:02.000 151 21242.24 239.07 42945.22 47912.09 2018-05-31 11:06:03.000 151 21242.28 239.04 42945.27 47912.14 2018-05-31 11:06:04.000 151 21242.29 239.03 42945.27 47912.18 2018-05-31 11:06:05.000 151 21242.30 239.03 42945.31 47912.22 2018-05-31 11:06:06.000 151 21242.35 239.04 42945.31 47912.23 2018-05-31 11:06:07.000 151 21242.38 239.06 42945.30 47912.29 2018-05-31 11:06:08.000 151 21242.42 239.04 42945.28 47912.30 2018-05-31 11:06:09.000 151 21242.46 239.03 42945.28 47912.32 2018-05-31 11:06:10.000 151 21242.46 239.01 42945.30 47912.32 2018-05-31 11:06:11.000 151 21242.44 239.01 42945.34 47912.33 2018-05-31 11:06:12.000 151 21242.49 238.99 42945.34 47912.36 2018-05-31 11:06:13.000 151 21242.49 239.01 42945.36 47912.37 2018-05-31 11:06:14.000 151 21242.48 239.01 42945.35 47912.34 2018-05-31 11:06:15.000 151 21242.48 238.96 42945.35 47912.36 2018-05-31 11:06:16.000 151 21242.51 238.96 42945.35 47912.39 2018-05-31 11:06:17.000 151 21242.50 238.93 42945.36 47912.38 2018-05-31 11:06:18.000 151 21242.49 238.91 42945.36 47912.37 2018-05-31 11:06:19.000 151 21242.49 238.89 42945.37 47912.39 2018-05-31 11:06:20.000 151 21242.48 238.86 42945.37 47912.39 2018-05-31 11:06:21.000 151 21242.47 238.87 42945.37 47912.37 2018-05-31 11:06:22.000 151 21242.50 238.87 42945.38 47912.40 2018-05-31 11:06:23.000 151 21242.53 238.89 42945.36 47912.39 2018-05-31 11:06:24.000 151 21242.52 238.92 42945.31 47912.39 2018-05-31 11:06:25.000 151 21242.53 238.93 42945.30 47912.36 2018-05-31 11:06:26.000 151 21242.51 238.91 42945.31 47912.38 2018-05-31 11:06:27.000 151 21242.55 238.92 42945.26 47912.31 2018-05-31 11:06:28.000 151 21242.60 238.93 42945.23 47912.33 2018-05-31 11:06:29.000 151 21242.56 238.97 42945.20 47912.29 2018-05-31 11:06:30.000 151 21242.54 238.97 42945.19 47912.24 2018-05-31 11:06:31.000 151 21242.54 238.97 42945.15 47912.25 2018-05-31 11:06:32.000 151 21242.58 239.01 42945.10 47912.21 2018-05-31 11:06:33.000 151 21242.60 239.03 42945.10 47912.22 2018-05-31 11:06:34.000 151 21242.63 239.00 42945.06 47912.17 2018-05-31 11:06:35.000 151 21242.65 238.99 42945.02 47912.14 2018-05-31 11:06:36.000 151 21242.68 238.93 42944.96 47912.13 2018-05-31 11:06:37.000 151 21242.71 238.89 42945.00 47912.15 2018-05-31 11:06:38.000 151 21242.72 238.88 42945.03 47912.14 2018-05-31 11:06:39.000 151 21242.66 238.87 42945.04 47912.15 2018-05-31 11:06:40.000 151 21242.63 238.82 42945.05 47912.17 2018-05-31 11:06:41.000 151 21242.60 238.81 42945.08 47912.14 2018-05-31 11:06:42.000 151 21242.57 238.79 42945.10 47912.15 2018-05-31 11:06:43.000 151 21242.59 238.79 42945.10 47912.18 2018-05-31 11:06:44.000 151 21242.63 238.73 42945.13 47912.20 2018-05-31 11:06:45.000 151 21242.62 238.73 42945.16 47912.23 2018-05-31 11:06:46.000 151 21242.59 238.72 42945.16 47912.20 2018-05-31 11:06:47.000 151 21242.56 238.77 42945.16 47912.21 2018-05-31 11:06:48.000 151 21242.58 238.95 42945.11 47912.23 2018-05-31 11:06:49.000 151 21242.58 239.14 42945.00 47912.16 2018-05-31 11:06:50.000 151 21242.57 239.23 42944.84 47912.05 2018-05-31 11:06:51.000 151 21242.54 239.29 42944.75 47911.95 2018-05-31 11:06:52.000 151 21242.58 239.21 42944.72 47911.82 2018-05-31 11:06:53.000 151 21242.58 239.01 42944.74 47911.81 2018-05-31 11:06:54.000 151 21242.60 238.82 42944.82 47911.84 2018-05-31 11:06:55.000 151 21242.63 238.68 42944.94 47911.93 2018-05-31 11:06:56.000 151 21242.60 238.61 42945.02 47912.03 2018-05-31 11:06:57.000 151 21242.61 238.64 42945.10 47912.13 2018-05-31 11:06:58.000 151 21242.65 238.75 42945.10 47912.17 2018-05-31 11:06:59.000 151 21242.67 238.80 42945.07 47912.19 2018-05-31 11:07:00.000 151 21242.68 238.84 42945.00 47912.17 2018-05-31 11:07:01.000 151 21242.70 238.87 42944.98 47912.13 2018-05-31 11:07:02.000 151 21242.74 238.86 42944.96 47912.11 2018-05-31 11:07:03.000 151 21242.72 238.85 42944.94 47912.08 2018-05-31 11:07:04.000 151 21242.69 238.83 42944.92 47912.12 2018-05-31 11:07:05.000 151 21242.69 238.82 42944.93 47912.09 2018-05-31 11:07:06.000 151 21242.74 238.75 42944.96 47912.09 2018-05-31 11:07:07.000 151 21242.74 238.71 42944.97 47912.09 2018-05-31 11:07:08.000 151 21242.73 238.68 42944.97 47912.12 2018-05-31 11:07:09.000 151 21242.74 238.64 42945.01 47912.15 2018-05-31 11:07:10.000 151 21242.73 238.60 42945.03 47912.18 2018-05-31 11:07:11.000 151 21242.72 238.56 42945.07 47912.17 2018-05-31 11:07:12.000 151 21242.74 238.55 42945.08 47912.20 2018-05-31 11:07:13.000 151 21242.72 238.54 42945.07 47912.20 2018-05-31 11:07:14.000 151 21242.71 238.52 42945.09 47912.24 2018-05-31 11:07:15.000 151 21242.70 238.49 42945.09 47912.24 2018-05-31 11:07:16.000 151 21242.66 238.47 42945.12 47912.21 2018-05-31 11:07:17.000 151 21242.59 238.47 42945.17 47912.20 2018-05-31 11:07:18.000 151 21242.54 238.45 42945.15 47912.21 2018-05-31 11:07:19.000 151 21242.49 238.45 42945.13 47912.22 2018-05-31 11:07:20.000 151 21242.50 238.47 42945.13 47912.21 2018-05-31 11:07:21.000 151 21242.52 238.46 42945.15 47912.21 2018-05-31 11:07:22.000 151 21242.52 238.48 42945.15 47912.18 2018-05-31 11:07:23.000 151 21242.51 238.54 42945.09 47912.19 2018-05-31 11:07:24.000 151 21242.50 238.63 42945.06 47912.19 2018-05-31 11:07:25.000 151 21242.53 238.70 42945.02 47912.13 2018-05-31 11:07:26.000 151 21242.52 238.76 42944.95 47912.07 2018-05-31 11:07:27.000 151 21242.53 238.77 42944.89 47912.03 2018-05-31 11:07:28.000 151 21242.52 238.82 42944.82 47911.97 2018-05-31 11:07:29.000 151 21242.54 238.82 42944.76 47911.91 2018-05-31 11:07:30.000 151 21242.58 238.83 42944.77 47911.90 2018-05-31 11:07:31.000 151 21242.58 238.86 42944.74 47911.89 2018-05-31 11:07:32.000 151 21242.58 238.87 42944.72 47911.86 2018-05-31 11:07:33.000 151 21242.57 238.93 42944.70 47911.85 2018-05-31 11:07:34.000 151 21242.61 238.97 42944.64 47911.82 2018-05-31 11:07:35.000 151 21242.63 238.99 42944.64 47911.78 2018-05-31 11:07:36.000 151 21242.66 239.00 42944.60 47911.79 2018-05-31 11:07:37.000 151 21242.68 239.02 42944.57 47911.78 2018-05-31 11:07:38.000 151 21242.72 239.02 42944.55 47911.77 2018-05-31 11:07:39.000 151 21242.75 238.99 42944.57 47911.77 2018-05-31 11:07:40.000 151 21242.78 239.01 42944.59 47911.79 2018-05-31 11:07:41.000 151 21242.76 239.04 42944.61 47911.80 2018-05-31 11:07:42.000 151 21242.81 239.04 42944.60 47911.81 2018-05-31 11:07:43.000 151 21242.84 239.04 42944.62 47911.85 2018-05-31 11:07:44.000 151 21242.85 239.02 42944.64 47911.85 2018-05-31 11:07:45.000 151 21242.86 238.98 42944.68 47911.88 2018-05-31 11:07:46.000 151 21242.86 238.97 42944.65 47911.89 2018-05-31 11:07:47.000 151 21242.87 238.98 42944.63 47911.92 2018-05-31 11:07:48.000 151 21242.85 238.95 42944.62 47911.93 2018-05-31 11:07:49.000 151 21242.84 238.91 42944.66 47911.91 2018-05-31 11:07:50.000 151 21242.83 238.89 42944.69 47911.87 2018-05-31 11:07:51.000 151 21242.80 238.90 42944.65 47911.87 2018-05-31 11:07:52.000 151 21242.79 238.91 42944.62 47911.87 2018-05-31 11:07:53.000 151 21242.80 238.95 42944.59 47911.84 2018-05-31 11:07:54.000 151 21242.82 238.95 42944.56 47911.82 2018-05-31 11:07:55.000 151 21242.83 238.96 42944.52 47911.78 2018-05-31 11:07:56.000 151 21242.85 238.95 42944.48 47911.77 2018-05-31 11:07:57.000 151 21242.87 238.96 42944.47 47911.76 2018-05-31 11:07:58.000 151 21242.88 238.98 42944.43 47911.75 2018-05-31 11:07:59.000 151 21242.91 238.96 42944.44 47911.74 2018-05-31 11:08:00.000 151 21242.92 238.94 42944.41 47911.72 2018-05-31 11:08:01.000 151 21242.92 238.93 42944.40 47911.73 2018-05-31 11:08:02.000 151 21242.94 238.92 42944.41 47911.72 2018-05-31 11:08:03.000 151 21242.93 238.91 42944.40 47911.71 2018-05-31 11:08:04.000 151 21242.92 238.90 42944.38 47911.71 2018-05-31 11:08:05.000 151 21242.93 238.87 42944.37 47911.72 2018-05-31 11:08:06.000 151 21242.92 238.85 42944.40 47911.70 2018-05-31 11:08:07.000 151 21242.92 238.83 42944.40 47911.72 2018-05-31 11:08:08.000 151 21242.92 238.83 42944.41 47911.69 2018-05-31 11:08:09.000 151 21242.91 238.84 42944.41 47911.67 2018-05-31 11:08:10.000 151 21242.87 238.83 42944.42 47911.68 2018-05-31 11:08:11.000 151 21242.84 238.80 42944.38 47911.68 2018-05-31 11:08:12.000 151 21242.84 238.78 42944.41 47911.69 2018-05-31 11:08:13.000 151 21242.84 238.74 42944.44 47911.66 2018-05-31 11:08:14.000 151 21242.80 238.71 42944.47 47911.66 2018-05-31 11:08:15.000 151 21242.80 238.71 42944.48 47911.68 2018-05-31 11:08:16.000 151 21242.81 238.71 42944.45 47911.66 2018-05-31 11:08:17.000 151 21242.80 238.71 42944.43 47911.70 2018-05-31 11:08:18.000 151 21242.80 238.70 42944.46 47911.68 2018-05-31 11:08:19.000 151 21242.80 238.68 42944.49 47911.69 2018-05-31 11:08:20.000 151 21242.80 238.65 42944.47 47911.71 2018-05-31 11:08:21.000 151 21242.80 238.61 42944.44 47911.71 2018-05-31 11:08:22.000 151 21242.82 238.59 42944.48 47911.71 2018-05-31 11:08:23.000 151 21242.86 238.60 42944.49 47911.75 2018-05-31 11:08:24.000 151 21242.87 238.57 42944.52 47911.75 2018-05-31 11:08:25.000 151 21242.85 238.54 42944.51 47911.75 2018-05-31 11:08:26.000 151 21242.86 238.56 42944.54 47911.80 2018-05-31 11:08:27.000 151 21242.89 238.52 42944.56 47911.82 2018-05-31 11:08:28.000 151 21242.88 238.50 42944.54 47911.84 2018-05-31 11:08:29.000 151 21242.87 238.53 42944.57 47911.80 2018-05-31 11:08:30.000 151 21242.85 238.56 42944.56 47911.82 2018-05-31 11:08:31.000 151 21242.80 238.59 42944.54 47911.81 2018-05-31 11:08:32.000 151 21242.82 238.58 42944.55 47911.81 2018-05-31 11:08:33.000 151 21242.86 238.56 42944.51 47911.78 2018-05-31 11:08:34.000 151 21242.88 238.54 42944.53 47911.77 2018-05-31 11:08:35.000 151 21242.89 238.49 42944.55 47911.79 2018-05-31 11:08:36.000 151 21242.93 238.44 42944.62 47911.85 2018-05-31 11:08:37.000 151 21242.99 238.39 42944.65 47911.90 2018-05-31 11:08:38.000 151 21242.99 238.31 42944.67 47911.94 2018-05-31 11:08:39.000 151 21243.00 238.30 42944.74 47911.98 2018-05-31 11:08:40.000 151 21243.02 238.28 42944.76 47912.04 2018-05-31 11:08:41.000 151 21243.03 238.28 42944.78 47912.08 2018-05-31 11:08:42.000 151 21243.06 238.27 42944.80 47912.12 2018-05-31 11:08:43.000 151 21243.06 238.25 42944.85 47912.12 2018-05-31 11:08:44.000 151 21243.08 238.25 42944.84 47912.15 2018-05-31 11:08:45.000 151 21243.08 238.24 42944.83 47912.13 2018-05-31 11:08:46.000 151 21243.10 238.24 42944.84 47912.18 2018-05-31 11:08:47.000 151 21243.08 238.27 42944.85 47912.14 2018-05-31 11:08:48.000 151 21243.04 238.26 42944.81 47912.13 2018-05-31 11:08:49.000 151 21243.03 238.29 42944.80 47912.14 2018-05-31 11:08:50.000 151 21243.07 238.34 42944.79 47912.11 2018-05-31 11:08:51.000 151 21243.09 238.33 42944.77 47912.15 2018-05-31 11:08:52.000 151 21243.10 238.35 42944.77 47912.12 2018-05-31 11:08:53.000 151 21243.10 238.35 42944.78 47912.12 2018-05-31 11:08:54.000 151 21243.09 238.32 42944.75 47912.12 2018-05-31 11:08:55.000 151 21243.09 238.30 42944.77 47912.12 2018-05-31 11:08:56.000 151 21243.03 238.29 42944.81 47912.09 2018-05-31 11:08:57.000 151 21243.01 238.29 42944.80 47912.10 2018-05-31 11:08:58.000 151 21243.01 238.28 42944.80 47912.11 2018-05-31 11:08:59.000 151 21242.99 238.33 42944.79 47912.09 2018-05-31 11:09:00.000 151 21243.00 238.33 42944.80 47912.11 2018-05-31 11:09:01.000 151 21242.98 238.32 42944.79 47912.08 2018-05-31 11:09:02.000 151 21242.98 238.35 42944.76 47912.07 2018-05-31 11:09:03.000 151 21243.00 238.35 42944.77 47912.06 2018-05-31 11:09:04.000 151 21243.01 238.36 42944.76 47912.08 2018-05-31 11:09:05.000 151 21243.05 238.38 42944.71 47912.06 2018-05-31 11:09:06.000 151 21243.07 238.46 42944.66 47912.03 2018-05-31 11:09:07.000 151 21243.05 238.49 42944.62 47912.03 2018-05-31 11:09:08.000 151 21243.05 238.56 42944.58 47911.95 2018-05-31 11:09:09.000 151 21243.06 238.59 42944.54 47911.93 2018-05-31 11:09:10.000 151 21243.02 238.63 42944.50 47911.87 2018-05-31 11:09:11.000 151 21243.02 238.62 42944.47 47911.82 2018-05-31 11:09:12.000 151 21243.04 238.59 42944.46 47911.78 2018-05-31 11:09:13.000 151 21243.05 238.58 42944.44 47911.79 2018-05-31 11:09:14.000 151 21243.05 238.56 42944.46 47911.78 2018-05-31 11:09:15.000 151 21243.01 238.55 42944.42 47911.78 2018-05-31 11:09:16.000 151 21243.03 238.56 42944.42 47911.78 2018-05-31 11:09:17.000 151 21243.05 238.55 42944.45 47911.77 2018-05-31 11:09:18.000 151 21243.05 238.53 42944.46 47911.79 2018-05-31 11:09:19.000 151 21243.05 238.52 42944.45 47911.80 2018-05-31 11:09:20.000 151 21243.06 238.52 42944.49 47911.82 2018-05-31 11:09:21.000 151 21243.07 238.52 42944.52 47911.83 2018-05-31 11:09:22.000 151 21243.07 238.56 42944.50 47911.84 2018-05-31 11:09:23.000 151 21243.10 238.59 42944.49 47911.88 2018-05-31 11:09:24.000 151 21243.13 238.66 42944.51 47911.89 2018-05-31 11:09:25.000 151 21243.14 238.70 42944.53 47911.91 2018-05-31 11:09:26.000 151 21243.13 238.74 42944.54 47911.93 2018-05-31 11:09:27.000 151 21243.13 238.77 42944.50 47911.90 2018-05-31 11:09:28.000 151 21243.11 238.82 42944.51 47911.89 2018-05-31 11:09:29.000 151 21243.10 238.84 42944.53 47911.87 2018-05-31 11:09:30.000 151 21243.13 238.83 42944.54 47911.89 2018-05-31 11:09:31.000 151 21243.14 238.80 42944.50 47911.89 2018-05-31 11:09:32.000 151 21243.14 238.80 42944.48 47911.90 2018-05-31 11:09:33.000 151 21243.15 238.76 42944.50 47911.90 2018-05-31 11:09:34.000 151 21243.16 238.80 42944.46 47911.86 2018-05-31 11:09:35.000 151 21243.21 238.84 42944.45 47911.88 2018-05-31 11:09:36.000 151 21243.25 238.86 42944.44 47911.88 2018-05-31 11:09:37.000 151 21243.22 238.88 42944.38 47911.83 2018-05-31 11:09:38.000 151 21243.22 238.88 42944.37 47911.81 2018-05-31 11:09:39.000 151 21243.19 238.89 42944.36 47911.78 2018-05-31 11:09:40.000 151 21243.15 238.88 42944.35 47911.76 2018-05-31 11:09:41.000 151 21243.10 238.89 42944.31 47911.71 2018-05-31 11:09:42.000 151 21243.08 238.87 42944.31 47911.67 2018-05-31 11:09:43.000 151 21243.09 238.88 42944.28 47911.69 2018-05-31 11:09:44.000 151 21243.07 238.96 42944.30 47911.68 2018-05-31 11:09:45.000 151 21243.03 239.17 42944.23 47911.64 2018-05-31 11:09:46.000 151 21243.01 239.34 42944.10 47911.59 2018-05-31 11:09:47.000 151 21242.98 239.43 42943.97 47911.46 2018-05-31 11:09:48.000 151 21243.00 239.45 42943.90 47911.34 2018-05-31 11:09:49.000 151 21243.03 239.45 42943.84 47911.30 2018-05-31 11:09:50.000 151 21243.02 239.46 42943.78 47911.26 2018-05-31 11:09:51.000 151 21243.02 239.48 42943.74 47911.24 2018-05-31 11:09:52.000 151 21243.11 239.45 42943.72 47911.22 2018-05-31 11:09:53.000 151 21243.15 239.43 42943.70 47911.21 2018-05-31 11:09:54.000 151 21243.17 239.35 42943.75 47911.23 2018-05-31 11:09:55.000 151 21243.20 239.18 42943.78 47911.23 2018-05-31 11:09:56.000 151 21243.17 239.04 42943.88 47911.30 2018-05-31 11:09:57.000 151 21243.16 238.94 42943.93 47911.35 2018-05-31 11:09:58.000 151 21243.17 238.88 42944.03 47911.42 2018-05-31 11:09:59.000 151 21243.20 238.87 42944.09 47911.52 2018-05-31 11:10:00.000 151 21243.19 238.85 42944.11 47911.53 2018-05-31 11:10:01.000 151 21243.17 238.83 42944.15 47911.59 2018-05-31 11:10:02.000 151 21243.15 238.87 42944.13 47911.61 2018-05-31 11:10:03.000 151 21243.12 238.89 42944.17 47911.61 2018-05-31 11:10:04.000 151 21243.11 239.00 42944.18 47911.57 2018-05-31 11:10:05.000 151 21243.09 239.09 42944.11 47911.58 2018-05-31 11:10:06.000 151 21243.06 239.13 42944.05 47911.51 2018-05-31 11:10:07.000 151 21243.10 239.17 42944.01 47911.47 2018-05-31 11:10:08.000 151 21243.10 239.21 42943.96 47911.41 2018-05-31 11:10:09.000 151 21243.15 239.23 42943.90 47911.40 2018-05-31 11:10:10.000 151 21243.18 239.22 42943.91 47911.41 2018-05-31 11:10:11.000 151 21243.20 239.33 42943.86 47911.37 2018-05-31 11:10:12.000 151 21243.20 239.44 42943.84 47911.36 2018-05-31 11:10:13.000 151 21243.19 239.44 42943.77 47911.29 2018-05-31 11:10:14.000 151 21243.20 239.40 42943.72 47911.22 2018-05-31 11:10:15.000 151 21243.20 239.33 42943.71 47911.22 2018-05-31 11:10:16.000 151 21243.19 239.25 42943.76 47911.21 2018-05-31 11:10:17.000 151 21243.16 239.20 42943.76 47911.23 2018-05-31 11:10:18.000 151 21243.16 239.19 42943.80 47911.27 2018-05-31 11:10:19.000 151 21243.14 239.21 42943.80 47911.28 2018-05-31 11:10:20.000 151 21243.14 239.29 42943.81 47911.29 2018-05-31 11:10:21.000 151 21243.12 239.33 42943.79 47911.27 2018-05-31 11:10:22.000 151 21243.12 239.33 42943.74 47911.25 2018-05-31 11:10:23.000 151 21243.10 239.32 42943.70 47911.21 2018-05-31 11:10:24.000 151 21243.12 239.20 42943.73 47911.19 2018-05-31 11:10:25.000 151 21243.11 239.08 42943.78 47911.22 2018-05-31 11:10:26.000 151 21243.10 239.02 42943.88 47911.25 2018-05-31 11:10:27.000 151 21243.10 239.09 42943.89 47911.32 2018-05-31 11:10:28.000 151 21243.10 239.18 42943.86 47911.34 2018-05-31 11:10:29.000 151 21243.10 239.21 42943.81 47911.33 2018-05-31 11:10:30.000 151 21243.11 239.22 42943.79 47911.28 2018-05-31 11:10:31.000 151 21243.08 239.21 42943.76 47911.24 2018-05-31 11:10:32.000 151 21243.06 239.15 42943.73 47911.23 2018-05-31 11:10:33.000 151 21243.07 239.09 42943.76 47911.23 2018-05-31 11:10:34.000 151 21243.10 239.02 42943.82 47911.24 2018-05-31 11:10:35.000 151 21243.06 238.91 42943.87 47911.28 2018-05-31 11:10:36.000 151 21243.05 238.79 42943.92 47911.29 2018-05-31 11:10:37.000 151 21243.05 238.73 42943.99 47911.34 2018-05-31 11:10:38.000 151 21243.05 238.70 42944.06 47911.40 2018-05-31 11:10:39.000 151 21243.02 238.65 42944.11 47911.46 2018-05-31 11:10:40.000 151 21243.01 238.64 42944.13 47911.47 2018-05-31 11:10:41.000 151 21243.01 238.61 42944.14 47911.50 2018-05-31 11:10:42.000 151 21242.99 238.55 42944.15 47911.51 2018-05-31 11:10:43.000 151 21242.98 238.51 42944.17 47911.57 2018-05-31 11:10:44.000 151 21242.97 238.45 42944.24 47911.57 2018-05-31 11:10:45.000 151 21242.96 238.41 42944.23 47911.57 2018-05-31 11:10:46.000 151 21242.98 238.38 42944.23 47911.59 2018-05-31 11:10:47.000 151 21243.00 238.38 42944.27 47911.63 2018-05-31 11:10:48.000 151 21243.02 238.35 42944.31 47911.67 2018-05-31 11:10:49.000 151 21243.03 238.36 42944.34 47911.70 2018-05-31 11:10:50.000 151 21243.00 238.34 42944.33 47911.68 2018-05-31 11:10:51.000 151 21242.98 238.36 42944.31 47911.68 2018-05-31 11:10:52.000 151 21242.96 238.35 42944.30 47911.66 2018-05-31 11:10:53.000 151 21242.98 238.31 42944.30 47911.63 2018-05-31 11:10:54.000 151 21242.97 238.30 42944.31 47911.65 2018-05-31 11:10:55.000 151 21242.98 238.30 42944.33 47911.66 2018-05-31 11:10:56.000 151 21242.95 238.32 42944.32 47911.64 2018-05-31 11:10:57.000 151 21242.92 238.35 42944.30 47911.60 2018-05-31 11:10:58.000 151 21242.89 238.35 42944.27 47911.60 2018-05-31 11:10:59.000 151 21242.92 238.35 42944.21 47911.56 2018-05-31 11:11:00.000 151 21242.94 238.36 42944.20 47911.58 2018-05-31 11:11:01.000 151 21242.96 238.39 42944.19 47911.54 2018-05-31 11:11:02.000 151 21242.94 238.38 42944.17 47911.53 2018-05-31 11:11:03.000 151 21242.93 238.33 42944.19 47911.51 2018-05-31 11:11:04.000 151 21242.86 238.28 42944.19 47911.50 2018-05-31 11:11:05.000 151 21242.84 238.24 42944.22 47911.52 2018-05-31 11:11:06.000 151 21242.88 238.21 42944.23 47911.50 2018-05-31 11:11:07.000 151 21242.87 238.23 42944.27 47911.53 2018-05-31 11:11:08.000 151 21242.87 238.24 42944.29 47911.56 2018-05-31 11:11:09.000 151 21242.88 238.25 42944.25 47911.52 2018-05-31 11:11:10.000 151 21242.89 238.24 42944.26 47911.56 2018-05-31 11:11:11.000 151 21242.92 238.24 42944.27 47911.55 2018-05-31 11:11:12.000 151 21242.93 238.25 42944.24 47911.55 2018-05-31 11:11:13.000 151 21242.92 238.29 42944.21 47911.57 2018-05-31 11:11:14.000 151 21242.94 238.31 42944.18 47911.58 2018-05-31 11:11:15.000 151 21242.94 238.32 42944.18 47911.54 2018-05-31 11:11:16.000 151 21242.96 238.32 42944.20 47911.57 2018-05-31 11:11:17.000 151 21242.94 238.35 42944.19 47911.54 2018-05-31 11:11:18.000 151 21242.93 238.35 42944.17 47911.52 2018-05-31 11:11:19.000 151 21242.91 238.39 42944.17 47911.50 2018-05-31 11:11:20.000 151 21242.92 238.42 42944.16 47911.51 2018-05-31 11:11:21.000 151 21242.93 238.45 42944.15 47911.49 2018-05-31 11:11:22.000 151 21242.93 238.46 42944.12 47911.45 2018-05-31 11:11:23.000 151 21242.90 238.44 42944.09 47911.45 2018-05-31 11:11:24.000 151 21242.90 238.41 42944.07 47911.45 2018-05-31 11:11:25.000 151 21242.89 238.43 42944.11 47911.45 2018-05-31 11:11:26.000 151 21242.89 238.46 42944.08 47911.41 2018-05-31 11:11:27.000 151 21242.89 238.50 42944.03 47911.42 2018-05-31 11:11:28.000 151 21242.87 238.53 42944.01 47911.40 2018-05-31 11:11:29.000 151 21242.89 238.53 42944.00 47911.35 2018-05-31 11:11:30.000 151 21242.92 238.54 42943.98 47911.34 2018-05-31 11:11:31.000 151 21242.91 238.54 42943.93 47911.30 2018-05-31 11:11:32.000 151 21242.96 238.52 42943.90 47911.32 2018-05-31 11:11:33.000 151 21242.99 238.48 42943.93 47911.29 2018-05-31 11:11:34.000 151 21242.97 238.49 42943.93 47911.29 2018-05-31 11:11:35.000 151 21242.97 238.49 42943.90 47911.29 2018-05-31 11:11:36.000 151 21242.96 238.50 42943.88 47911.27 2018-05-31 11:11:37.000 151 21242.92 238.49 42943.88 47911.26 2018-05-31 11:11:38.000 151 21242.91 238.46 42943.86 47911.24 2018-05-31 11:11:39.000 151 21242.90 238.45 42943.86 47911.23 2018-05-31 11:11:40.000 151 21242.90 238.45 42943.85 47911.25 2018-05-31 11:11:41.000 151 21242.94 238.44 42943.91 47911.24 2018-05-31 11:11:42.000 151 21242.91 238.43 42943.89 47911.24 2018-05-31 11:11:43.000 151 21242.91 238.42 42943.91 47911.27 2018-05-31 11:11:44.000 151 21242.94 238.37 42943.96 47911.25 2018-05-31 11:11:45.000 151 21242.95 238.35 42943.95 47911.28 2018-05-31 11:11:46.000 151 21242.98 238.33 42943.97 47911.32 2018-05-31 11:11:47.000 151 21243.03 238.28 42943.97 47911.35 2018-05-31 11:11:48.000 151 21243.07 238.27 42944.04 47911.37 2018-05-31 11:11:49.000 151 21243.11 238.22 42944.06 47911.42 2018-05-31 11:11:50.000 151 21243.16 238.15 42944.10 47911.46 2018-05-31 11:11:51.000 151 21243.16 238.13 42944.13 47911.51 2018-05-31 11:11:52.000 151 21243.17 238.09 42944.16 47911.55 2018-05-31 11:11:53.000 151 21243.19 238.07 42944.17 47911.59 2018-05-31 11:11:54.000 151 21243.19 238.06 42944.18 47911.62 2018-05-31 11:11:55.000 151 21243.15 238.05 42944.18 47911.62 2018-05-31 11:11:56.000 151 21243.14 238.07 42944.19 47911.60 2018-05-31 11:11:57.000 151 21243.07 238.13 42944.13 47911.57 2018-05-31 11:11:58.000 151 21243.03 238.14 42944.08 47911.51 2018-05-31 11:11:59.000 151 21243.01 238.09 42944.06 47911.46 2018-05-31 11:12:00.000 151 21242.99 238.04 42944.07 47911.42 2018-05-31 11:12:01.000 151 21242.95 238.05 42944.07 47911.43 2018-05-31 11:12:02.000 151 21242.91 238.10 42944.03 47911.40 2018-05-31 11:12:03.000 151 21242.89 238.12 42944.00 47911.39 2018-05-31 11:12:04.000 151 21242.91 238.16 42943.95 47911.36 2018-05-31 11:12:05.000 151 21242.89 238.21 42943.94 47911.32 2018-05-31 11:12:06.000 151 21242.87 238.27 42943.88 47911.26 2018-05-31 11:12:07.000 151 21242.88 238.29 42943.88 47911.21 2018-05-31 11:12:08.000 151 21242.85 238.24 42943.86 47911.18 2018-05-31 11:12:09.000 151 21242.83 238.21 42943.79 47911.12 2018-05-31 11:12:10.000 151 21242.79 238.20 42943.74 47911.08 2018-05-31 11:12:11.000 151 21242.81 238.18 42943.66 47911.04 2018-05-31 11:12:12.000 151 21242.79 238.15 42943.60 47910.99 2018-05-31 11:12:13.000 151 21242.84 238.11 42943.60 47910.96 2018-05-31 11:12:14.000 151 21242.83 238.05 42943.57 47910.93 2018-05-31 11:12:15.000 151 21242.81 237.99 42943.57 47910.91 2018-05-31 11:12:16.000 151 21242.83 237.99 42943.56 47910.89 2018-05-31 11:12:17.000 151 21242.82 237.95 42943.50 47910.89 2018-05-31 11:12:18.000 151 21242.77 237.92 42943.49 47910.89 2018-05-31 11:12:19.000 151 21242.76 237.92 42943.50 47910.86 2018-05-31 11:12:20.000 151 21242.76 238.02 42943.52 47910.86 2018-05-31 11:12:21.000 151 21242.74 238.12 42943.51 47910.84 2018-05-31 11:12:22.000 151 21242.75 238.19 42943.47 47910.81 2018-05-31 11:12:23.000 151 21242.74 238.24 42943.44 47910.83 2018-05-31 11:12:24.000 151 21242.72 238.27 42943.45 47910.79 2018-05-31 11:12:25.000 151 21242.75 238.31 42943.46 47910.78 2018-05-31 11:12:26.000 151 21242.78 238.33 42943.44 47910.81 2018-05-31 11:12:27.000 151 21242.85 238.35 42943.45 47910.80 2018-05-31 11:12:28.000 151 21242.90 238.40 42943.45 47910.82 2018-05-31 11:12:29.000 151 21242.94 238.40 42943.51 47910.84 2018-05-31 11:12:30.000 151 21243.02 238.39 42943.51 47910.88 2018-05-31 11:12:31.000 151 21243.10 238.44 42943.50 47910.92 2018-05-31 11:12:32.000 151 21243.13 238.48 42943.47 47910.97 2018-05-31 11:12:33.000 151 21243.15 238.45 42943.45 47910.94 2018-05-31 11:12:34.000 151 21243.20 238.47 42943.46 47910.97 2018-05-31 11:12:35.000 151 21243.18 238.60 42943.43 47910.98 2018-05-31 11:12:36.000 151 21243.20 238.78 42943.31 47910.95 2018-05-31 11:12:37.000 151 21243.24 238.89 42943.18 47910.85 2018-05-31 11:12:38.000 151 21243.21 238.92 42943.09 47910.76 2018-05-31 11:12:39.000 151 21243.16 238.89 42943.00 47910.66 2018-05-31 11:12:40.000 151 21243.10 238.85 42942.95 47910.56 2018-05-31 11:12:41.000 151 21243.07 238.81 42942.93 47910.52 2018-05-31 11:12:42.000 151 21243.04 238.80 42942.90 47910.49 2018-05-31 11:12:43.000 151 21243.01 238.74 42942.88 47910.45 2018-05-31 11:12:44.000 151 21242.98 238.61 42942.95 47910.45 2018-05-31 11:12:45.000 151 21242.96 238.53 42943.04 47910.47 2018-05-31 11:12:46.000 151 21242.97 238.50 42943.09 47910.49 2018-05-31 11:12:47.000 151 21242.97 238.45 42943.13 47910.53 2018-05-31 11:12:48.000 151 21243.02 238.46 42943.15 47910.59 2018-05-31 11:12:49.000 151 21243.08 238.41 42943.21 47910.64 2018-05-31 11:12:50.000 151 21243.13 238.35 42943.27 47910.71 2018-05-31 11:12:51.000 151 21243.14 238.30 42943.31 47910.76 2018-05-31 11:12:52.000 151 21243.21 238.30 42943.35 47910.82 2018-05-31 11:12:53.000 151 21243.23 238.34 42943.40 47910.90 2018-05-31 11:12:54.000 151 21243.30 238.32 42943.41 47910.96 2018-05-31 11:12:55.000 151 21243.33 238.33 42943.44 47910.96 2018-05-31 11:12:56.000 151 21243.36 238.32 42943.44 47910.98 2018-05-31 11:12:57.000 151 21243.37 238.27 42943.41 47910.99 2018-05-31 11:12:58.000 151 21243.32 238.30 42943.39 47911.00 2018-05-31 11:12:59.000 151 21243.29 238.30 42943.36 47910.95 2018-05-31 11:13:00.000 151 21243.26 238.32 42943.29 47910.94 2018-05-31 11:13:01.000 151 21243.21 238.30 42943.27 47910.87 2018-05-31 11:13:02.000 151 21243.21 238.44 42943.22 47910.82 2018-05-31 11:13:03.000 151 21243.20 238.53 42943.16 47910.78 2018-05-31 11:13:04.000 151 21243.16 238.57 42943.06 47910.64 2018-05-31 11:13:05.000 151 21243.17 238.56 42942.98 47910.60 2018-05-31 11:13:06.000 151 21243.17 238.53 42942.94 47910.54 2018-05-31 11:13:07.000 151 21243.18 238.57 42942.90 47910.48 2018-05-31 11:13:08.000 151 21243.17 238.58 42942.89 47910.47 2018-05-31 11:13:09.000 151 21243.17 238.56 42942.88 47910.49 2018-05-31 11:13:10.000 151 21243.20 238.55 42942.84 47910.44 2018-05-31 11:13:11.000 151 21243.20 238.53 42942.85 47910.44 2018-05-31 11:13:12.000 151 21243.19 238.49 42942.88 47910.46 2018-05-31 11:13:13.000 151 21243.24 238.43 42942.89 47910.47 2018-05-31 11:13:14.000 151 21243.28 238.33 42942.88 47910.54 2018-05-31 11:13:15.000 151 21243.37 238.20 42942.95 47910.55 2018-05-31 11:13:16.000 151 21243.47 238.08 42943.06 47910.65 2018-05-31 11:13:17.000 151 21243.51 238.02 42943.12 47910.80 2018-05-31 11:13:18.000 151 21243.58 238.01 42943.17 47910.85 2018-05-31 11:13:19.000 151 21243.55 238.02 42943.20 47910.92 2018-05-31 11:13:20.000 151 21243.58 238.03 42943.18 47910.93 2018-05-31 11:13:21.000 151 21243.61 237.95 42943.20 47910.92 2018-05-31 11:13:22.000 151 21243.62 237.83 42943.27 47910.95 2018-05-31 11:13:23.000 151 21243.63 237.71 42943.36 47910.98 2018-05-31 11:13:24.000 151 21243.68 237.64 42943.40 47911.07 2018-05-31 11:13:25.000 151 21243.70 237.60 42943.46 47911.16 2018-05-31 11:13:26.000 151 21243.72 237.57 42943.48 47911.21 2018-05-31 11:13:27.000 151 21243.72 237.54 42943.50 47911.22 2018-05-31 11:13:28.000 151 21243.72 237.52 42943.49 47911.24 2018-05-31 11:13:29.000 151 21243.73 237.48 42943.48 47911.22 2018-05-31 11:13:30.000 151 21243.71 237.48 42943.46 47911.24 2018-05-31 11:13:31.000 151 21243.68 237.46 42943.47 47911.23 2018-05-31 11:13:32.000 151 21243.67 237.45 42943.49 47911.25 2018-05-31 11:13:33.000 151 21243.64 237.47 42943.44 47911.22 2018-05-31 11:13:34.000 151 21243.60 237.63 42943.37 47911.18 2018-05-31 11:13:35.000 151 21243.58 237.79 42943.22 47911.09 2018-05-31 11:13:36.000 151 21243.55 237.86 42943.10 47910.96 2018-05-31 11:13:37.000 151 21243.56 237.87 42943.01 47910.83 2018-05-31 11:13:38.000 151 21243.58 237.85 42942.94 47910.77 2018-05-31 11:13:39.000 151 21243.61 237.77 42942.93 47910.72 2018-05-31 11:13:40.000 151 21243.64 237.58 42942.95 47910.71 2018-05-31 11:13:41.000 151 21243.67 237.37 42943.01 47910.74 2018-05-31 11:13:42.000 151 21243.71 237.30 42943.13 47910.80 2018-05-31 11:13:43.000 151 21243.76 237.30 42943.25 47910.93 2018-05-31 11:13:44.000 151 21243.80 237.26 42943.32 47911.02 2018-05-31 11:13:45.000 151 21243.82 237.25 42943.38 47911.10 2018-05-31 11:13:46.000 151 21243.86 237.28 42943.41 47911.17 2018-05-31 11:13:47.000 151 21243.83 237.29 42943.42 47911.23 2018-05-31 11:13:48.000 151 21243.84 237.24 42943.47 47911.23 2018-05-31 11:13:49.000 151 21243.85 237.26 42943.48 47911.26 2018-05-31 11:13:50.000 151 21243.86 237.27 42943.51 47911.30 2018-05-31 11:13:51.000 151 21243.86 237.33 42943.51 47911.30 2018-05-31 11:13:52.000 151 21243.86 237.37 42943.50 47911.35 2018-05-31 11:13:53.000 151 21243.92 237.35 42943.48 47911.32 2018-05-31 11:13:54.000 151 21243.94 237.39 42943.43 47911.35 2018-05-31 11:13:55.000 151 21243.94 237.43 42943.38 47911.31 2018-05-31 11:13:56.000 151 21244.00 237.44 42943.40 47911.31 2018-05-31 11:13:57.000 151 21244.00 237.46 42943.39 47911.30 2018-05-31 11:13:58.000 151 21244.01 237.43 42943.38 47911.31 2018-05-31 11:13:59.000 151 21244.04 237.46 42943.37 47911.29 2018-05-31 11:14:00.000 151 21244.07 237.59 42943.33 47911.32 2018-05-31 11:14:01.000 151 21244.09 237.66 42943.28 47911.30 2018-05-31 11:14:02.000 151 21244.10 237.73 42943.26 47911.25 2018-05-31 11:14:03.000 151 21244.15 237.79 42943.22 47911.22 2018-05-31 11:14:04.000 151 21244.15 237.85 42943.16 47911.19 2018-05-31 11:14:05.000 151 21244.19 237.86 42943.11 47911.14 2018-05-31 11:14:06.000 151 21244.25 237.83 42943.07 47911.09 2018-05-31 11:14:07.000 151 21244.29 237.83 42943.04 47911.09 2018-05-31 11:14:08.000 151 21244.33 237.77 42943.04 47911.08 2018-05-31 11:14:09.000 151 21244.32 237.62 42943.06 47911.10 2018-05-31 11:14:10.000 151 21244.34 237.46 42943.14 47911.15 2018-05-31 11:14:11.000 151 21244.38 237.44 42943.23 47911.21 2018-05-31 11:14:12.000 151 21244.38 237.43 42943.25 47911.27 2018-05-31 11:14:13.000 151 21244.34 237.42 42943.26 47911.32 2018-05-31 11:14:14.000 151 21244.34 237.44 42943.27 47911.32 2018-05-31 11:14:15.000 151 21244.37 237.49 42943.24 47911.35 2018-05-31 11:14:16.000 151 21244.42 237.57 42943.19 47911.32 2018-05-31 11:14:17.000 151 21244.45 237.62 42943.10 47911.29 2018-05-31 11:14:18.000 151 21244.47 237.60 42943.07 47911.23 2018-05-31 11:14:19.000 151 21244.49 237.52 42943.05 47911.18 2018-05-31 11:14:20.000 151 21244.52 237.44 42943.06 47911.19 2018-05-31 11:14:21.000 151 21244.50 237.35 42943.09 47911.20 2018-05-31 11:14:22.000 151 21244.51 237.27 42943.14 47911.25 2018-05-31 11:14:23.000 151 21244.55 237.21 42943.17 47911.29 2018-05-31 11:14:24.000 151 21244.62 237.13 42943.25 47911.37 2018-05-31 11:14:25.000 151 21244.66 237.06 42943.30 47911.37 2018-05-31 11:14:26.000 151 21244.71 237.01 42943.34 47911.49 2018-05-31 11:14:27.000 151 21244.71 236.98 42943.39 47911.55 2018-05-31 11:14:28.000 151 21244.74 236.98 42943.44 47911.59 2018-05-31 11:14:29.000 151 21244.75 237.00 42943.44 47911.64 2018-05-31 11:14:30.000 151 21244.75 236.97 42943.51 47911.67 2018-05-31 11:14:31.000 151 21244.77 236.96 42943.52 47911.69 2018-05-31 11:14:32.000 151 21244.77 236.97 42943.52 47911.73 2018-05-31 11:14:33.000 151 21244.75 236.96 42943.53 47911.73 2018-05-31 11:14:34.000 151 21244.78 236.94 42943.55 47911.75 2018-05-31 11:14:35.000 151 21244.75 236.94 42943.59 47911.78 2018-05-31 11:14:36.000 151 21244.72 236.91 42943.63 47911.81 2018-05-31 11:14:37.000 151 21244.72 236.85 42943.67 47911.79 2018-05-31 11:14:38.000 151 21244.68 236.87 42943.70 47911.80 2018-05-31 11:14:39.000 151 21244.71 236.83 42943.71 47911.83 2018-05-31 11:14:40.000 151 21244.66 236.81 42943.74 47911.87 2018-05-31 11:14:41.000 151 21244.64 236.83 42943.76 47911.86 2018-05-31 11:14:42.000 151 21244.62 236.87 42943.76 47911.86 2018-05-31 11:14:43.000 151 21244.64 236.87 42943.75 47911.87 2018-05-31 11:14:44.000 151 21244.65 236.86 42943.75 47911.87 2018-05-31 11:14:45.000 151 21244.66 236.85 42943.74 47911.88 2018-05-31 11:14:46.000 151 21244.67 236.85 42943.73 47911.85 2018-05-31 11:14:47.000 151 21244.65 236.85 42943.72 47911.87 2018-05-31 11:14:48.000 151 21244.71 236.86 42943.70 47911.89 2018-05-31 11:14:49.000 151 21244.74 236.88 42943.67 47911.88 2018-05-31 11:14:50.000 151 21244.75 236.89 42943.70 47911.86 2018-05-31 11:14:51.000 151 21244.76 236.93 42943.72 47911.87 2018-05-31 11:14:52.000 151 21244.76 236.93 42943.69 47911.88 2018-05-31 11:14:53.000 151 21244.71 236.92 42943.64 47911.83 2018-05-31 11:14:54.000 151 21244.68 236.94 42943.67 47911.84 2018-05-31 11:14:55.000 151 21244.66 236.97 42943.68 47911.86 2018-05-31 11:14:56.000 151 21244.68 236.95 42943.69 47911.85 2018-05-31 11:14:57.000 151 21244.67 236.94 42943.70 47911.84 2018-05-31 11:14:58.000 151 21244.65 236.94 42943.69 47911.86 2018-05-31 11:14:59.000 151 21244.67 236.94 42943.66 47911.85 2018-05-31 11:15:00.000 151 21244.64 236.95 42943.66 47911.83 2018-05-31 11:15:01.000 151 21244.64 236.94 42943.67 47911.84 2018-05-31 11:15:02.000 151 21244.64 236.90 42943.68 47911.80 2018-05-31 11:15:03.000 151 21244.63 236.87 42943.69 47911.81 2018-05-31 11:15:04.000 151 21244.64 236.84 42943.65 47911.78 2018-05-31 11:15:05.000 151 21244.64 236.85 42943.69 47911.80 2018-05-31 11:15:06.000 151 21244.61 236.81 42943.72 47911.80 2018-05-31 11:15:07.000 151 21244.60 236.81 42943.70 47911.81 2018-05-31 11:15:08.000 151 21244.61 236.83 42943.66 47911.79 2018-05-31 11:15:09.000 151 21244.62 236.81 42943.64 47911.79 2018-05-31 11:15:10.000 151 21244.59 236.82 42943.63 47911.80 2018-05-31 11:15:11.000 151 21244.61 236.83 42943.63 47911.76 2018-05-31 11:15:12.000 151 21244.64 236.80 42943.63 47911.75 2018-05-31 11:15:13.000 151 21244.62 236.73 42943.64 47911.74 2018-05-31 11:15:14.000 151 21244.62 236.72 42943.64 47911.77 2018-05-31 11:15:15.000 151 21244.60 236.74 42943.59 47911.77 2018-05-31 11:15:16.000 151 21244.61 236.72 42943.61 47911.78 2018-05-31 11:15:17.000 151 21244.59 236.74 42943.63 47911.77 2018-05-31 11:15:18.000 151 21244.52 236.81 42943.60 47911.76 2018-05-31 11:15:19.000 151 21244.48 236.85 42943.60 47911.71 2018-05-31 11:15:20.000 151 21244.44 236.86 42943.55 47911.65 2018-05-31 11:15:21.000 151 21244.37 236.84 42943.54 47911.64 2018-05-31 11:15:22.000 151 21244.33 236.80 42943.53 47911.59 2018-05-31 11:15:23.000 151 21244.33 236.79 42943.52 47911.56 2018-05-31 11:15:24.000 151 21244.31 236.81 42943.55 47911.58 2018-05-31 11:15:25.000 151 21244.31 236.85 42943.55 47911.52 2018-05-31 11:15:26.000 151 21244.35 236.85 42943.50 47911.55 2018-05-31 11:15:27.000 151 21244.37 236.85 42943.49 47911.53 2018-05-31 11:15:28.000 151 21244.39 236.89 42943.48 47911.52 2018-05-31 11:15:29.000 151 21244.44 236.90 42943.44 47911.51 2018-05-31 11:15:30.000 151 21244.45 236.89 42943.44 47911.53 2018-05-31 11:15:31.000 151 21244.50 236.88 42943.42 47911.52 2018-05-31 11:15:32.000 151 21244.55 236.93 42943.39 47911.54 2018-05-31 11:15:33.000 151 21244.61 236.91 42943.35 47911.54 2018-05-31 11:15:34.000 151 21244.62 236.91 42943.31 47911.51 2018-05-31 11:15:35.000 151 21244.64 236.91 42943.30 47911.51 2018-05-31 11:15:36.000 151 21244.63 236.86 42943.32 47911.50 2018-05-31 11:15:37.000 151 21244.57 236.84 42943.32 47911.49 2018-05-31 11:15:38.000 151 21244.50 236.79 42943.34 47911.48 2018-05-31 11:15:39.000 151 21244.44 236.83 42943.28 47911.41 2018-05-31 11:15:40.000 151 21244.36 236.88 42943.24 47911.41 2018-05-31 11:15:41.000 151 21244.29 236.91 42943.23 47911.34 2018-05-31 11:15:42.000 151 21244.22 236.94 42943.23 47911.26 2018-05-31 11:15:43.000 151 21244.19 236.93 42943.20 47911.24 2018-05-31 11:15:44.000 151 21244.20 236.96 42943.21 47911.24 2018-05-31 11:15:45.000 151 21244.20 236.98 42943.18 47911.22 2018-05-31 11:15:46.000 151 21244.19 237.02 42943.13 47911.19 2018-05-31 11:15:47.000 151 21244.23 237.03 42943.12 47911.17 2018-05-31 11:15:48.000 151 21244.32 237.04 42943.09 47911.15 2018-05-31 11:15:49.000 151 21244.37 237.02 42943.08 47911.18 2018-05-31 11:15:50.000 151 21244.39 237.02 42943.04 47911.14 2018-05-31 11:15:51.000 151 21244.41 237.00 42943.02 47911.15 2018-05-31 11:15:52.000 151 21244.40 236.97 42943.02 47911.12 2018-05-31 11:15:53.000 151 21244.46 236.90 42943.09 47911.18 2018-05-31 11:15:54.000 151 21244.51 236.86 42943.10 47911.18 2018-05-31 11:15:55.000 151 21244.47 236.87 42943.11 47911.22 2018-05-31 11:15:56.000 151 21244.44 236.85 42943.15 47911.26 2018-05-31 11:15:57.000 151 21244.39 236.90 42943.18 47911.25 2018-05-31 11:15:58.000 151 21244.33 236.99 42943.14 47911.23 2018-05-31 11:15:59.000 151 21244.26 237.12 42943.04 47911.20 2018-05-31 11:16:00.000 151 21244.24 237.16 42942.96 47911.07 2018-05-31 11:16:01.000 151 21244.24 237.15 42942.91 47911.03 2018-05-31 11:16:02.000 151 21244.21 237.09 42942.94 47910.99 2018-05-31 11:16:03.000 151 21244.17 237.09 42942.92 47910.95 2018-05-31 11:16:04.000 151 21244.16 237.19 42942.90 47910.95 2018-05-31 11:16:05.000 151 21244.16 237.45 42942.81 47910.91 2018-05-31 11:16:06.000 151 21244.22 237.61 42942.67 47910.83 2018-05-31 11:16:07.000 151 21244.22 237.70 42942.50 47910.70 2018-05-31 11:16:08.000 151 21244.18 237.68 42942.36 47910.58 2018-05-31 11:16:09.000 151 21244.12 237.62 42942.32 47910.46 2018-05-31 11:16:10.000 151 21244.09 237.51 42942.36 47910.40 2018-05-31 11:16:11.000 151 21244.07 237.41 42942.36 47910.40 2018-05-31 11:16:12.000 151 21244.05 237.36 42942.42 47910.43 2018-05-31 11:16:13.000 151 21244.03 237.27 42942.46 47910.45 2018-05-31 11:16:14.000 151 21244.03 237.17 42942.56 47910.50 2018-05-31 11:16:15.000 151 21244.03 237.12 42942.59 47910.52 2018-05-31 11:16:16.000 151 21244.04 237.10 42942.63 47910.57 2018-05-31 11:16:17.000 151 21244.03 237.10 42942.67 47910.64 2018-05-31 11:16:18.000 151 21244.03 237.09 42942.69 47910.66 2018-05-31 11:16:19.000 151 21244.04 237.08 42942.73 47910.67 2018-05-31 11:16:20.000 151 21244.05 237.06 42942.73 47910.68 2018-05-31 11:16:21.000 151 21244.09 237.00 42942.78 47910.70 2018-05-31 11:16:22.000 151 21244.07 236.97 42942.80 47910.71 2018-05-31 11:16:23.000 151 21244.09 236.92 42942.82 47910.76 2018-05-31 11:16:24.000 151 21244.13 236.90 42942.86 47910.79 2018-05-31 11:16:25.000 151 21244.18 236.90 42942.88 47910.83 2018-05-31 11:16:26.000 151 21244.22 236.85 42942.94 47910.88 2018-05-31 11:16:27.000 151 21244.28 236.80 42942.96 47910.94 2018-05-31 11:16:28.000 151 21244.35 236.79 42943.00 47911.02 2018-05-31 11:16:29.000 151 21244.36 236.80 42943.03 47911.07 2018-05-31 11:16:30.000 151 21244.41 236.79 42943.07 47911.10 2018-05-31 11:16:31.000 151 21244.46 236.76 42943.09 47911.15 2018-05-31 11:16:32.000 151 21244.48 236.76 42943.15 47911.16 2018-05-31 11:16:33.000 151 21244.48 236.80 42943.16 47911.25 2018-05-31 11:16:34.000 151 21244.48 236.85 42943.15 47911.24 2018-05-31 11:16:35.000 151 21244.47 236.87 42943.15 47911.27 2018-05-31 11:16:36.000 151 21244.48 236.92 42943.11 47911.23 2018-05-31 11:16:37.000 151 21244.48 237.09 42943.06 47911.22 2018-05-31 11:16:38.000 151 21244.47 237.34 42942.94 47911.16 2018-05-31 11:16:39.000 151 21244.42 237.53 42942.76 47911.02 2018-05-31 11:16:40.000 151 21244.38 237.63 42942.62 47910.88 2018-05-31 11:16:41.000 151 21244.38 237.63 42942.51 47910.77 2018-05-31 11:16:42.000 151 21244.39 237.57 42942.46 47910.66 2018-05-31 11:16:43.000 151 21244.37 237.52 42942.42 47910.62 2018-05-31 11:16:44.000 151 21244.36 237.46 42942.44 47910.59 2018-05-31 11:16:45.000 151 21244.37 237.43 42942.41 47910.61 2018-05-31 11:16:46.000 151 21244.37 237.42 42942.42 47910.56 2018-05-31 11:16:47.000 151 21244.36 237.40 42942.43 47910.60 2018-05-31 11:16:48.000 151 21244.35 237.40 42942.41 47910.61 2018-05-31 11:16:49.000 151 21244.44 237.34 42942.43 47910.61 2018-05-31 11:16:50.000 151 21244.50 237.26 42942.45 47910.63 2018-05-31 11:16:51.000 151 21244.56 237.17 42942.51 47910.71 2018-05-31 11:16:52.000 151 21244.61 237.07 42942.58 47910.76 2018-05-31 11:16:53.000 151 21244.65 237.02 42942.64 47910.83 2018-05-31 11:16:54.000 151 21244.66 236.99 42942.70 47910.89 2018-05-31 11:16:55.000 151 21244.68 236.93 42942.75 47910.95 2018-05-31 11:16:56.000 151 21244.66 236.89 42942.80 47911.02 2018-05-31 11:16:57.000 151 21244.65 236.91 42942.87 47911.03 2018-05-31 11:16:58.000 151 21244.63 237.02 42942.83 47911.06 2018-05-31 11:16:59.000 151 21244.60 237.12 42942.76 47911.07 2018-05-31 11:17:00.000 151 21244.55 237.13 42942.68 47910.99 2018-05-31 11:17:01.000 151 21244.56 237.12 42942.60 47910.88 2018-05-31 11:17:02.000 151 21244.55 237.09 42942.54 47910.84 2018-05-31 11:17:03.000 151 21244.60 237.10 42942.52 47910.79 2018-05-31 11:17:04.000 151 21244.57 237.14 42942.46 47910.72 2018-05-31 11:17:05.000 151 21244.57 237.13 42942.40 47910.71 2018-05-31 11:17:06.000 151 21244.60 237.11 42942.37 47910.66 2018-05-31 11:17:07.000 151 21244.61 237.02 42942.38 47910.62 2018-05-31 11:17:08.000 151 21244.63 236.86 42942.39 47910.62 2018-05-31 11:17:09.000 151 21244.64 236.69 42942.48 47910.66 2018-05-31 11:17:10.000 151 21244.60 236.59 42942.59 47910.72 2018-05-31 11:17:11.000 151 21244.56 236.57 42942.65 47910.79 2018-05-31 11:17:12.000 151 21244.55 236.60 42942.67 47910.85 2018-05-31 11:17:13.000 151 21244.51 236.70 42942.61 47910.86 2018-05-31 11:17:14.000 151 21244.47 236.79 42942.57 47910.80 2018-05-31 11:17:15.000 151 21244.42 236.82 42942.52 47910.74 2018-05-31 11:17:16.000 151 21244.41 236.80 42942.48 47910.69 2018-05-31 11:17:17.000 151 21244.43 236.78 42942.49 47910.63 2018-05-31 11:17:18.000 151 21244.42 236.72 42942.49 47910.62 2018-05-31 11:17:19.000 151 21244.40 236.73 42942.48 47910.63 2018-05-31 11:17:20.000 151 21244.38 236.75 42942.48 47910.64 2018-05-31 11:17:21.000 151 21244.38 236.77 42942.46 47910.61 2018-05-31 11:17:22.000 151 21244.40 236.73 42942.41 47910.60 2018-05-31 11:17:23.000 151 21244.39 236.68 42942.42 47910.60 2018-05-31 11:17:24.000 151 21244.42 236.59 42942.46 47910.64 2018-05-31 11:17:25.000 151 21244.45 236.48 42942.57 47910.64 2018-05-31 11:17:26.000 151 21244.48 236.40 42942.65 47910.74 2018-05-31 11:17:27.000 151 21244.51 236.37 42942.74 47910.82 2018-05-31 11:17:28.000 151 21244.51 236.38 42942.77 47910.87 2018-05-31 11:17:29.000 151 21244.53 236.40 42942.80 47910.95 2018-05-31 11:17:30.000 151 21244.56 236.44 42942.80 47910.97 2018-05-31 11:17:31.000 151 21244.55 236.46 42942.80 47910.98 2018-05-31 11:17:32.000 151 21244.54 236.45 42942.83 47911.01 2018-05-31 11:17:33.000 151 21244.55 236.42 42942.85 47910.98 2018-05-31 11:17:34.000 151 21244.56 236.38 42942.85 47911.00 2018-05-31 11:17:35.000 151 21244.59 236.37 42942.85 47911.03 2018-05-31 11:17:36.000 151 21244.59 236.40 42942.85 47911.05 2018-05-31 11:17:37.000 151 21244.61 236.37 42942.85 47911.05 2018-05-31 11:17:38.000 151 21244.59 236.35 42942.87 47911.11 2018-05-31 11:17:39.000 151 21244.63 236.33 42942.91 47911.08 2018-05-31 11:17:40.000 151 21244.64 236.32 42942.95 47911.12 2018-05-31 11:17:41.000 151 21244.64 236.33 42942.93 47911.12 2018-05-31 11:17:42.000 151 21244.64 236.29 42942.97 47911.14 2018-05-31 11:17:43.000 151 21244.68 236.31 42942.93 47911.12 2018-05-31 11:17:44.000 151 21244.67 236.32 42942.95 47911.16 2018-05-31 11:17:45.000 151 21244.72 236.29 42942.97 47911.17 2018-05-31 11:17:46.000 151 21244.75 236.26 42943.00 47911.18 2018-05-31 11:17:47.000 151 21244.77 236.25 42943.00 47911.19 2018-05-31 11:17:48.000 151 21244.81 236.24 42943.02 47911.24 2018-05-31 11:17:49.000 151 21244.83 236.22 42943.02 47911.28 2018-05-31 11:17:50.000 151 21244.82 236.20 42943.08 47911.31 2018-05-31 11:17:51.000 151 21244.86 236.17 42943.11 47911.34 2018-05-31 11:17:52.000 151 21244.86 236.15 42943.14 47911.39 2018-05-31 11:17:53.000 151 21244.87 236.17 42943.16 47911.42 2018-05-31 11:17:54.000 151 21244.90 236.14 42943.16 47911.47 2018-05-31 11:17:55.000 151 21244.91 236.14 42943.16 47911.44 2018-05-31 11:17:56.000 151 21244.96 236.17 42943.19 47911.50 2018-05-31 11:17:57.000 151 21244.97 236.15 42943.21 47911.51 2018-05-31 11:17:58.000 151 21244.96 236.10 42943.22 47911.52 2018-05-31 11:17:59.000 151 21244.96 236.09 42943.25 47911.52 2018-05-31 11:18:00.000 151 21244.93 236.13 42943.22 47911.53 2018-05-31 11:18:01.000 151 21244.92 236.19 42943.19 47911.53 2018-05-31 11:18:02.000 151 21244.88 236.27 42943.15 47911.53 2018-05-31 11:18:03.000 151 21244.91 236.36 42943.09 47911.45 2018-05-31 11:18:04.000 151 21244.91 236.39 42943.04 47911.41 2018-05-31 11:18:05.000 151 21244.91 236.40 42943.03 47911.39 2018-05-31 11:18:06.000 151 21244.87 236.40 42942.99 47911.31 2018-05-31 11:18:07.000 151 21244.87 236.38 42942.99 47911.29 2018-05-31 11:18:08.000 151 21244.85 236.34 42943.04 47911.29 2018-05-31 11:18:09.000 151 21244.85 236.34 42942.99 47911.30 2018-05-31 11:18:10.000 151 21244.87 236.32 42942.99 47911.28 2018-05-31 11:18:11.000 151 21244.86 236.29 42943.02 47911.31 2018-05-31 11:18:12.000 151 21244.84 236.30 42942.97 47911.29 2018-05-31 11:18:13.000 151 21244.85 236.31 42942.96 47911.30 2018-05-31 11:18:14.000 151 21244.88 236.28 42942.99 47911.30 2018-05-31 11:18:15.000 151 21244.88 236.25 42942.97 47911.29 2018-05-31 11:18:16.000 151 21244.86 236.22 42943.02 47911.28 2018-05-31 11:18:17.000 151 21244.84 236.19 42943.02 47911.28 2018-05-31 11:18:18.000 151 21244.79 236.18 42942.99 47911.28 2018-05-31 11:18:19.000 151 21244.79 236.19 42942.98 47911.27 2018-05-31 11:18:20.000 151 21244.79 236.17 42943.02 47911.28 2018-05-31 11:18:21.000 151 21244.81 236.21 42943.02 47911.27 2018-05-31 11:18:22.000 151 21244.80 236.22 42943.01 47911.29 2018-05-31 11:18:23.000 151 21244.81 236.25 42943.01 47911.30 2018-05-31 11:18:24.000 151 21244.80 236.28 42943.03 47911.30 2018-05-31 11:18:25.000 151 21244.77 236.27 42942.99 47911.28 2018-05-31 11:18:26.000 151 21244.79 236.20 42942.99 47911.27 2018-05-31 11:18:27.000 151 21244.82 236.20 42942.96 47911.27 2018-05-31 11:18:28.000 151 21244.83 236.19 42942.96 47911.25 2018-05-31 11:18:29.000 151 21244.82 236.18 42942.98 47911.26 2018-05-31 11:18:30.000 151 21244.85 236.16 42942.98 47911.28 2018-05-31 11:18:31.000 151 21244.81 236.20 42942.97 47911.26 2018-05-31 11:18:32.000 151 21244.72 236.33 42942.92 47911.23 2018-05-31 11:18:33.000 151 21244.66 236.41 42942.83 47911.13 2018-05-31 11:18:34.000 151 21244.64 236.41 42942.75 47911.05 2018-05-31 11:18:35.000 151 21244.61 236.42 42942.76 47911.00 2018-05-31 11:18:36.000 151 21244.60 236.40 42942.74 47910.96 2018-05-31 11:18:37.000 151 21244.59 236.37 42942.69 47910.91 2018-05-31 11:18:38.000 151 21244.63 236.28 42942.71 47910.90 2018-05-31 11:18:39.000 151 21244.68 236.19 42942.77 47910.92 2018-05-31 11:18:40.000 151 21244.68 236.17 42942.81 47910.98 2018-05-31 11:18:41.000 151 21244.68 236.15 42942.79 47911.03 2018-05-31 11:18:42.000 151 21244.70 236.14 42942.82 47911.05 2018-05-31 11:18:43.000 151 21244.73 236.16 42942.82 47911.09 2018-05-31 11:18:44.000 151 21244.76 236.18 42942.86 47911.12 2018-05-31 11:18:45.000 151 21244.77 236.20 42942.86 47911.06 2018-05-31 11:18:46.000 151 21244.79 236.21 42942.84 47911.10 2018-05-31 11:18:47.000 151 21244.81 236.20 42942.89 47911.14 2018-05-31 11:18:48.000 151 21244.82 236.19 42942.93 47911.18 2018-05-31 11:18:49.000 151 21244.82 236.18 42942.93 47911.20 2018-05-31 11:18:50.000 151 21244.81 236.19 42942.97 47911.18 2018-05-31 11:18:51.000 151 21244.81 236.16 42943.00 47911.22 2018-05-31 11:18:52.000 151 21244.74 236.14 42943.03 47911.26 2018-05-31 11:18:53.000 151 21244.73 236.10 42943.06 47911.29 2018-05-31 11:18:54.000 151 21244.73 236.05 42943.09 47911.28 2018-05-31 11:18:55.000 151 21244.70 236.09 42943.09 47911.30 2018-05-31 11:18:56.000 151 21244.77 236.13 42943.07 47911.34 2018-05-31 11:18:57.000 151 21244.77 236.13 42943.09 47911.33 2018-05-31 11:18:58.000 151 21244.74 236.14 42943.09 47911.31 2018-05-31 11:18:59.000 151 21244.72 236.11 42943.05 47911.33 2018-05-31 11:19:00.000 151 21244.69 236.03 42943.07 47911.28 2018-05-31 11:19:01.000 151 21244.68 235.97 42943.06 47911.27 2018-05-31 11:19:02.000 151 21244.66 235.93 42943.07 47911.27 2018-05-31 11:19:03.000 151 21244.66 235.90 42943.09 47911.26 2018-05-31 11:19:04.000 151 21244.67 235.90 42943.08 47911.26 2018-05-31 11:19:05.000 151 21244.66 235.86 42943.06 47911.25 2018-05-31 11:19:06.000 151 21244.64 235.83 42943.09 47911.27 2018-05-31 11:19:07.000 151 21244.63 235.87 42943.06 47911.27 2018-05-31 11:19:08.000 151 21244.62 235.91 42943.08 47911.27 2018-05-31 11:19:09.000 151 21244.66 235.94 42943.09 47911.25 2018-05-31 11:19:10.000 151 21244.67 235.95 42943.09 47911.25 2018-05-31 11:19:11.000 151 21244.63 235.93 42943.13 47911.30 2018-05-31 11:19:12.000 151 21244.60 235.88 42943.16 47911.27 2018-05-31 11:19:13.000 151 21244.59 235.88 42943.17 47911.31 2018-05-31 11:19:14.000 151 21244.59 235.95 42943.19 47911.38 2018-05-31 11:19:15.000 151 21244.58 236.00 42943.19 47911.33 2018-05-31 11:19:16.000 151 21244.55 235.98 42943.18 47911.33 2018-05-31 11:19:17.000 151 21244.56 235.96 42943.17 47911.29 2018-05-31 11:19:18.000 151 21244.57 235.94 42943.16 47911.31 2018-05-31 11:19:19.000 151 21244.60 235.95 42943.16 47911.34 2018-05-31 11:19:20.000 151 21244.68 235.94 42943.18 47911.34 2018-05-31 11:19:21.000 151 21244.72 235.99 42943.15 47911.35 2018-05-31 11:19:22.000 151 21244.73 235.98 42943.14 47911.37 2018-05-31 11:19:23.000 151 21244.79 235.99 42943.13 47911.38 2018-05-31 11:19:24.000 151 21244.79 236.03 42943.13 47911.38 2018-05-31 11:19:25.000 151 21244.79 236.11 42943.12 47911.39 2018-05-31 11:19:26.000 151 21244.76 236.19 42943.04 47911.32 2018-05-31 11:19:27.000 151 21244.73 236.23 42942.98 47911.31 2018-05-31 11:19:28.000 151 21244.70 236.26 42942.96 47911.23 2018-05-31 11:19:29.000 151 21244.66 236.33 42942.94 47911.19 2018-05-31 11:19:30.000 151 21244.64 236.43 42942.85 47911.12 2018-05-31 11:19:31.000 151 21244.62 236.45 42942.80 47911.06 2018-05-31 11:19:32.000 151 21244.59 236.50 42942.73 47910.98 2018-05-31 11:19:33.000 151 21244.60 236.51 42942.67 47910.92 2018-05-31 11:19:34.000 151 21244.59 236.51 42942.67 47910.90 2018-05-31 11:19:35.000 151 21244.60 236.48 42942.66 47910.86 2018-05-31 11:19:36.000 151 21244.64 236.44 42942.65 47910.87 2018-05-31 11:19:37.000 151 21244.61 236.47 42942.66 47910.89 2018-05-31 11:19:38.000 151 21244.70 236.48 42942.63 47910.88 2018-05-31 11:19:39.000 151 21244.73 236.49 42942.62 47910.91 2018-05-31 11:19:40.000 151 21244.75 236.52 42942.63 47910.87 2018-05-31 11:19:41.000 151 21244.80 236.53 42942.63 47910.91 2018-05-31 11:19:42.000 151 21244.84 236.56 42942.61 47910.93 2018-05-31 11:19:43.000 151 21244.89 236.53 42942.62 47910.95 2018-05-31 11:19:44.000 151 21244.93 236.51 42942.65 47910.98 2018-05-31 11:19:45.000 151 21244.94 236.51 42942.66 47910.97 2018-05-31 11:19:46.000 151 21244.96 236.48 42942.67 47911.00 2018-05-31 11:19:47.000 151 21244.95 236.47 42942.70 47911.02 2018-05-31 11:19:48.000 151 21244.91 236.45 42942.70 47911.00 2018-05-31 11:19:49.000 151 21244.89 236.46 42942.68 47911.04 2018-05-31 11:19:50.000 151 21244.86 236.45 42942.67 47911.03 2018-05-31 11:19:51.000 151 21244.82 236.48 42942.66 47910.98 2018-05-31 11:19:52.000 151 21244.72 236.52 42942.66 47910.99 2018-05-31 11:19:53.000 151 21244.66 236.55 42942.66 47910.98 2018-05-31 11:19:54.000 151 21244.63 236.55 42942.66 47910.92 2018-05-31 11:19:55.000 151 21244.61 236.57 42942.68 47910.90 2018-05-31 11:19:56.000 151 21244.60 236.57 42942.67 47910.87 2018-05-31 11:19:57.000 151 21244.59 236.56 42942.61 47910.85 2018-05-31 11:19:58.000 151 21244.63 236.54 42942.57 47910.83 2018-05-31 11:19:59.000 151 21244.59 236.54 42942.58 47910.84 2018-05-31 11:20:00.000 151 21244.56 236.50 42942.59 47910.82 2018-05-31 11:20:01.000 151 21244.57 236.46 42942.62 47910.83 2018-05-31 11:20:02.000 151 21244.63 236.50 42942.62 47910.84 2018-05-31 11:20:03.000 151 21244.69 236.55 42942.61 47910.87 2018-05-31 11:20:04.000 151 21244.77 236.57 42942.58 47910.87 2018-05-31 11:20:05.000 151 21244.82 236.61 42942.53 47910.85 2018-05-31 11:20:06.000 151 21244.85 236.59 42942.50 47910.88 2018-05-31 11:20:07.000 151 21244.86 236.62 42942.48 47910.86 2018-05-31 11:20:08.000 151 21244.83 236.67 42942.48 47910.84 2018-05-31 11:20:09.000 151 21244.80 236.74 42942.45 47910.85 2018-05-31 11:20:10.000 151 21244.73 236.95 42942.38 47910.75 2018-05-31 11:20:11.000 151 21244.68 237.13 42942.24 47910.69 2018-05-31 11:20:12.000 151 21244.65 237.18 42942.12 47910.54 2018-05-31 11:20:13.000 151 21244.63 237.22 42942.03 47910.41 2018-05-31 11:20:14.000 151 21244.61 237.26 42941.99 47910.32 2018-05-31 11:20:15.000 151 21244.59 237.24 42941.91 47910.27 2018-05-31 11:20:16.000 151 21244.62 237.22 42941.93 47910.27 2018-05-31 11:20:17.000 151 21244.68 237.19 42941.93 47910.27 2018-05-31 11:20:18.000 151 21244.74 237.16 42941.92 47910.27 2018-05-31 11:20:19.000 151 21244.79 237.08 42941.95 47910.30 2018-05-31 11:20:20.000 151 21244.84 236.91 42942.01 47910.38 2018-05-31 11:20:21.000 151 21244.89 236.70 42942.12 47910.42 2018-05-31 11:20:22.000 151 21244.91 236.55 42942.21 47910.56 2018-05-31 11:20:23.000 151 21245.01 236.46 42942.34 47910.67 2018-05-31 11:20:24.000 151 21245.07 236.40 42942.43 47910.79 2018-05-31 11:20:25.000 151 21245.07 236.38 42942.50 47910.89 2018-05-31 11:20:26.000 151 21245.10 236.38 42942.52 47910.95 2018-05-31 11:20:27.000 151 21245.09 236.48 42942.52 47910.99 2018-05-31 11:20:28.000 151 21245.11 236.49 42942.49 47910.99 2018-05-31 11:20:29.000 151 21245.11 236.42 42942.50 47910.96 2018-05-31 11:20:30.000 151 21245.13 236.32 42942.52 47910.96 2018-05-31 11:20:31.000 151 21245.09 236.32 42942.62 47910.99 2018-05-31 11:20:32.000 151 21245.04 236.47 42942.57 47910.97 2018-05-31 11:20:33.000 151 21245.03 236.56 42942.49 47910.95 2018-05-31 11:20:34.000 151 21245.05 236.52 42942.46 47910.90 2018-05-31 11:20:35.000 151 21245.05 236.44 42942.43 47910.87 2018-05-31 11:20:36.000 151 21245.05 236.36 42942.45 47910.86 2018-05-31 11:20:37.000 151 21245.06 236.32 42942.46 47910.89 2018-05-31 11:20:38.000 151 21245.09 236.30 42942.49 47910.91 2018-05-31 11:20:39.000 151 21245.17 236.26 42942.51 47910.98 2018-05-31 11:20:40.000 151 21245.25 236.22 42942.52 47910.99 2018-05-31 11:20:41.000 151 21245.30 236.19 42942.53 47911.06 2018-05-31 11:20:42.000 151 21245.38 236.16 42942.56 47911.10 2018-05-31 11:20:43.000 151 21245.46 236.13 42942.57 47911.18 2018-05-31 11:20:44.000 151 21245.48 236.15 42942.57 47911.22 2018-05-31 11:20:45.000 151 21245.49 236.21 42942.58 47911.22 2018-05-31 11:20:46.000 151 21245.50 236.32 42942.51 47911.22 2018-05-31 11:20:47.000 151 21245.50 236.37 42942.46 47911.16 2018-05-31 11:20:48.000 151 21245.45 236.38 42942.45 47911.12 2018-05-31 11:20:49.000 151 21245.40 236.41 42942.41 47911.07 2018-05-31 11:20:50.000 151 21245.33 236.47 42942.35 47911.01 2018-05-31 11:20:51.000 151 21245.28 236.48 42942.32 47910.97 2018-05-31 11:20:52.000 151 21245.24 236.50 42942.29 47910.92 2018-05-31 11:20:53.000 151 21245.20 236.48 42942.27 47910.84 2018-05-31 11:20:54.000 151 21245.19 236.45 42942.23 47910.81 2018-05-31 11:20:55.000 151 21245.17 236.39 42942.23 47910.76 2018-05-31 11:20:56.000 151 21245.16 236.34 42942.25 47910.77 2018-05-31 11:20:57.000 151 21245.15 236.30 42942.25 47910.76 2018-05-31 11:20:58.000 151 21245.16 236.32 42942.23 47910.77 2018-05-31 11:20:59.000 151 21245.15 236.36 42942.20 47910.77 2018-05-31 11:21:00.000 151 21245.18 236.34 42942.17 47910.75 2018-05-31 11:21:01.000 151 21245.21 236.35 42942.17 47910.76 2018-05-31 11:21:02.000 151 21245.27 236.32 42942.18 47910.73 2018-05-31 11:21:03.000 151 21245.31 236.32 42942.19 47910.78 2018-05-31 11:21:04.000 151 21245.35 236.32 42942.18 47910.79 2018-05-31 11:21:05.000 151 21245.39 236.36 42942.20 47910.81 2018-05-31 11:21:06.000 151 21245.44 236.34 42942.21 47910.82 2018-05-31 11:21:07.000 151 21245.47 236.30 42942.21 47910.83 2018-05-31 11:21:08.000 151 21245.48 236.28 42942.22 47910.87 2018-05-31 11:21:09.000 151 21245.48 236.28 42942.21 47910.88 2018-05-31 11:21:10.000 151 21245.49 236.29 42942.24 47910.90 2018-05-31 11:21:11.000 151 21245.50 236.29 42942.25 47910.94 2018-05-31 11:21:12.000 151 21245.44 236.28 42942.27 47910.94 2018-05-31 11:21:13.000 151 21245.43 236.23 42942.28 47910.92 2018-05-31 11:21:14.000 151 21245.39 236.20 42942.31 47910.95 2018-05-31 11:21:15.000 151 21245.35 236.15 42942.35 47910.94 2018-05-31 11:21:16.000 151 21245.28 236.08 42942.41 47910.97 2018-05-31 11:21:17.000 151 21245.28 236.02 42942.41 47910.96 2018-05-31 11:21:18.000 151 21245.27 235.98 42942.45 47911.02 2018-05-31 11:21:19.000 151 21245.27 235.95 42942.49 47911.07 2018-05-31 11:21:20.000 151 21245.31 235.93 42942.54 47911.06 2018-05-31 11:21:21.000 151 21245.31 235.95 42942.54 47911.09 2018-05-31 11:21:22.000 151 21245.32 235.97 42942.56 47911.09 2018-05-31 11:21:23.000 151 21245.39 235.95 42942.55 47911.09 2018-05-31 11:21:24.000 151 21245.44 235.93 42942.59 47911.17 2018-05-31 11:21:25.000 151 21245.46 235.92 42942.59 47911.17 2018-05-31 11:21:26.000 151 21245.54 235.89 42942.61 47911.22 2018-05-31 11:21:27.000 151 21245.59 235.84 42942.62 47911.27 2018-05-31 11:21:28.000 151 21245.65 235.78 42942.65 47911.29 2018-05-31 11:21:29.000 151 21245.71 235.78 42942.72 47911.38 2018-05-31 11:21:30.000 151 21245.75 235.77 42942.71 47911.39 2018-05-31 11:21:31.000 151 21245.81 235.78 42942.70 47911.44 2018-05-31 11:21:32.000 151 21245.82 235.75 42942.71 47911.50 2018-05-31 11:21:33.000 151 21245.81 235.71 42942.74 47911.47 2018-05-31 11:21:34.000 151 21245.75 235.67 42942.77 47911.47 2018-05-31 11:21:35.000 151 21245.69 235.61 42942.81 47911.45 2018-05-31 11:21:36.000 151 21245.66 235.54 42942.82 47911.46 2018-05-31 11:21:37.000 151 21245.61 235.59 42942.81 47911.48 2018-05-31 11:21:38.000 151 21245.56 235.62 42942.85 47911.46 2018-05-31 11:21:39.000 151 21245.50 235.65 42942.80 47911.47 2018-05-31 11:21:40.000 151 21245.50 235.69 42942.78 47911.44 2018-05-31 11:21:41.000 151 21245.52 235.72 42942.80 47911.39 2018-05-31 11:21:42.000 151 21245.50 235.75 42942.78 47911.39 2018-05-31 11:21:43.000 151 21245.53 235.73 42942.73 47911.37 2018-05-31 11:21:44.000 151 21245.58 235.73 42942.73 47911.35 2018-05-31 11:21:45.000 151 21245.62 235.77 42942.69 47911.38 2018-05-31 11:21:46.000 151 21245.65 235.77 42942.65 47911.37 2018-05-31 11:21:47.000 151 21245.72 235.76 42942.64 47911.35 2018-05-31 11:21:48.000 151 21245.78 235.74 42942.62 47911.36 2018-05-31 11:21:49.000 151 21245.78 235.72 42942.60 47911.37 2018-05-31 11:21:50.000 151 21245.85 235.72 42942.58 47911.36 2018-05-31 11:21:51.000 151 21245.89 235.78 42942.57 47911.37 2018-05-31 11:21:52.000 151 21245.89 235.79 42942.54 47911.36 2018-05-31 11:21:53.000 151 21245.91 235.78 42942.49 47911.34 2018-05-31 11:21:54.000 151 21245.91 235.75 42942.49 47911.34 2018-05-31 11:21:55.000 151 21245.89 235.70 42942.50 47911.31 2018-05-31 11:21:56.000 151 21245.89 235.63 42942.51 47911.32 2018-05-31 11:21:57.000 151 21245.87 235.61 42942.52 47911.31 2018-05-31 11:21:58.000 151 21245.86 235.58 42942.56 47911.32 2018-05-31 11:21:59.000 151 21245.87 235.53 42942.54 47911.35 2018-05-31 11:22:00.000 151 21245.87 235.49 42942.56 47911.36 2018-05-31 11:22:01.000 151 21245.91 235.44 42942.58 47911.39 2018-05-31 11:22:02.000 151 21245.92 235.44 42942.58 47911.37 2018-05-31 11:22:03.000 151 21245.95 235.44 42942.59 47911.44 2018-05-31 11:22:04.000 151 21245.95 235.38 42942.63 47911.43 2018-05-31 11:22:05.000 151 21246.03 235.39 42942.62 47911.46 2018-05-31 11:22:06.000 151 21246.06 235.41 42942.62 47911.47 2018-05-31 11:22:07.000 151 21246.00 235.42 42942.61 47911.49 2018-05-31 11:22:08.000 151 21246.00 235.37 42942.62 47911.46 2018-05-31 11:22:09.000 151 21246.02 235.31 42942.61 47911.51 2018-05-31 11:22:10.000 151 21246.04 235.29 42942.66 47911.51 2018-05-31 11:22:11.000 151 21246.04 235.30 42942.68 47911.56 2018-05-31 11:22:12.000 151 21246.07 235.36 42942.66 47911.55 2018-05-31 11:22:13.000 151 21246.07 235.48 42942.63 47911.53 2018-05-31 11:22:14.000 151 21246.08 235.55 42942.53 47911.51 2018-05-31 11:22:15.000 151 21246.08 235.54 42942.50 47911.44 2018-05-31 11:22:16.000 151 21246.08 235.46 42942.45 47911.41 2018-05-31 11:22:17.000 151 21246.05 235.42 42942.46 47911.35 2018-05-31 11:22:18.000 151 21246.03 235.36 42942.49 47911.37 2018-05-31 11:22:19.000 151 21246.01 235.28 42942.51 47911.37 2018-05-31 11:22:20.000 151 21246.00 235.22 42942.56 47911.39 2018-05-31 11:22:21.000 151 21246.05 235.22 42942.62 47911.45 2018-05-31 11:22:22.000 151 21246.07 235.21 42942.66 47911.48 2018-05-31 11:22:23.000 151 21246.11 235.17 42942.65 47911.50 2018-05-31 11:22:24.000 151 21246.17 235.19 42942.66 47911.53 2018-05-31 11:22:25.000 151 21246.22 235.21 42942.69 47911.56 2018-05-31 11:22:26.000 151 21246.29 235.21 42942.70 47911.62 2018-05-31 11:22:27.000 151 21246.36 235.20 42942.66 47911.65 2018-05-31 11:22:28.000 151 21246.44 235.19 42942.67 47911.68 2018-05-31 11:22:29.000 151 21246.53 235.21 42942.67 47911.71 2018-05-31 11:22:30.000 151 21246.59 235.21 42942.66 47911.76 2018-05-31 11:22:31.000 151 21246.64 235.19 42942.68 47911.78 2018-05-31 11:22:32.000 151 21246.70 235.22 42942.70 47911.80 2018-05-31 11:22:33.000 151 21246.71 235.20 42942.67 47911.80 2018-05-31 11:22:34.000 151 21246.71 235.21 42942.64 47911.81 2018-05-31 11:22:35.000 151 21246.70 235.23 42942.63 47911.78 2018-05-31 11:22:36.000 151 21246.68 235.24 42942.59 47911.78 2018-05-31 11:22:37.000 151 21246.68 235.21 42942.55 47911.78 2018-05-31 11:22:38.000 151 21246.66 235.21 42942.53 47911.72 2018-05-31 11:22:39.000 151 21246.62 235.19 42942.55 47911.70 2018-05-31 11:22:40.000 151 21246.60 235.16 42942.54 47911.67 2018-05-31 11:22:41.000 151 21246.56 235.17 42942.56 47911.69 2018-05-31 11:22:42.000 151 21246.56 235.21 42942.60 47911.67 2018-05-31 11:22:43.000 151 21246.57 235.32 42942.55 47911.67 2018-05-31 11:22:44.000 151 21246.57 235.39 42942.49 47911.66 2018-05-31 11:22:45.000 151 21246.69 235.36 42942.42 47911.60 2018-05-31 11:22:46.000 151 21246.72 235.35 42942.36 47911.58 2018-05-31 11:22:47.000 151 21246.77 235.37 42942.34 47911.57 2018-05-31 11:22:48.000 151 21246.79 235.34 42942.34 47911.57 2018-05-31 11:22:49.000 151 21246.83 235.33 42942.33 47911.59 2018-05-31 11:22:50.000 151 21246.87 235.31 42942.36 47911.61 2018-05-31 11:22:51.000 151 21246.91 235.26 42942.32 47911.60 2018-05-31 11:22:52.000 151 21246.89 235.22 42942.33 47911.65 2018-05-31 11:22:53.000 151 21246.89 235.11 42942.40 47911.66 2018-05-31 11:22:54.000 151 21246.88 235.06 42942.44 47911.69 2018-05-31 11:22:55.000 151 21246.82 235.01 42942.49 47911.71 2018-05-31 11:22:56.000 151 21246.78 234.95 42942.53 47911.74 2018-05-31 11:22:57.000 151 21246.74 234.91 42942.59 47911.75 2018-05-31 11:22:58.000 151 21246.68 234.89 42942.60 47911.77 2018-05-31 11:22:59.000 151 21246.66 234.88 42942.65 47911.79 2018-05-31 11:23:00.000 151 21246.63 234.84 42942.69 47911.78 2018-05-31 11:23:01.000 151 21246.58 234.80 42942.73 47911.79 2018-05-31 11:23:02.000 151 21246.55 234.78 42942.74 47911.81 2018-05-31 11:23:03.000 151 21246.52 234.76 42942.79 47911.82 2018-05-31 11:23:04.000 151 21246.49 234.72 42942.80 47911.82 2018-05-31 11:23:05.000 151 21246.50 234.74 42942.77 47911.83 2018-05-31 11:23:06.000 151 21246.49 234.79 42942.76 47911.85 2018-05-31 11:23:07.000 151 21246.49 234.80 42942.73 47911.83 2018-05-31 11:23:08.000 151 21246.50 234.78 42942.71 47911.79 2018-05-31 11:23:09.000 151 21246.53 234.76 42942.69 47911.77 2018-05-31 11:23:10.000 151 21246.56 234.77 42942.68 47911.77 2018-05-31 11:23:11.000 151 21246.51 234.75 42942.69 47911.78 2018-05-31 11:23:12.000 151 21246.52 234.74 42942.63 47911.73 2018-05-31 11:23:13.000 151 21246.56 234.78 42942.68 47911.80 2018-05-31 11:23:14.000 151 21246.61 234.88 42942.69 47911.81 2018-05-31 11:23:15.000 151 21246.61 235.04 42942.63 47911.78 2018-05-31 11:23:16.000 151 21246.65 235.18 42942.49 47911.72 2018-05-31 11:23:17.000 151 21246.69 235.21 42942.37 47911.66 2018-05-31 11:23:18.000 151 21246.76 235.17 42942.34 47911.58 2018-05-31 11:23:19.000 151 21246.78 235.17 42942.31 47911.55 2018-05-31 11:23:20.000 151 21246.79 235.15 42942.30 47911.54 2018-05-31 11:23:21.000 151 21246.84 235.21 42942.28 47911.56 2018-05-31 11:23:22.000 151 21246.87 235.26 42942.28 47911.56 2018-05-31 11:23:23.000 151 21246.90 235.27 42942.24 47911.55 2018-05-31 11:23:24.000 151 21246.90 235.28 42942.20 47911.50 2018-05-31 11:23:25.000 151 21246.94 235.23 42942.20 47911.51 2018-05-31 11:23:26.000 151 21246.97 235.15 42942.20 47911.49 2018-05-31 11:23:27.000 151 21246.99 235.08 42942.24 47911.52 2018-05-31 11:23:28.000 151 21247.01 234.99 42942.24 47911.56 2018-05-31 11:23:29.000 151 21246.99 234.90 42942.31 47911.61 2018-05-31 11:23:30.000 151 21247.01 234.86 42942.35 47911.65 2018-05-31 11:23:31.000 151 21246.98 234.86 42942.35 47911.66 2018-05-31 11:23:32.000 151 21246.95 234.88 42942.39 47911.68 2018-05-31 11:23:33.000 151 21246.92 234.92 42942.39 47911.70 2018-05-31 11:23:34.000 151 21246.90 234.91 42942.39 47911.68 2018-05-31 11:23:35.000 151 21246.91 234.91 42942.41 47911.65 2018-05-31 11:23:36.000 151 21246.92 234.94 42942.45 47911.68 2018-05-31 11:23:37.000 151 21246.89 234.97 42942.44 47911.67 2018-05-31 11:23:38.000 151 21246.89 234.96 42942.42 47911.63 2018-05-31 11:23:39.000 151 21246.92 234.97 42942.42 47911.64 2018-05-31 11:23:40.000 151 21246.93 234.98 42942.42 47911.63 2018-05-31 11:23:41.000 151 21246.95 234.98 42942.40 47911.65 2018-05-31 11:23:42.000 151 21246.95 234.93 42942.44 47911.64 2018-05-31 11:23:43.000 151 21246.96 234.92 42942.41 47911.64 2018-05-31 11:23:44.000 151 21246.97 234.88 42942.39 47911.65 2018-05-31 11:23:45.000 151 21246.96 234.87 42942.40 47911.63 2018-05-31 11:23:46.000 151 21246.94 234.87 42942.40 47911.65 2018-05-31 11:23:47.000 151 21246.91 234.81 42942.39 47911.64 2018-05-31 11:23:48.000 151 21246.91 234.74 42942.37 47911.64 2018-05-31 11:23:49.000 151 21246.88 234.72 42942.39 47911.63 2018-05-31 11:23:50.000 151 21246.85 234.73 42942.41 47911.60 2018-05-31 11:23:51.000 151 21246.85 234.73 42942.39 47911.60 2018-05-31 11:23:52.000 151 21246.83 234.75 42942.35 47911.58 2018-05-31 11:23:53.000 151 21246.79 234.75 42942.32 47911.58 2018-05-31 11:23:54.000 151 21246.75 234.73 42942.34 47911.54 2018-05-31 11:23:55.000 151 21246.75 234.75 42942.34 47911.52 2018-05-31 11:23:56.000 151 21246.76 234.75 42942.32 47911.51 2018-05-31 11:23:57.000 151 21246.73 234.74 42942.32 47911.51 2018-05-31 11:23:58.000 151 21246.75 234.73 42942.25 47911.47 2018-05-31 11:23:59.000 151 21246.72 234.70 42942.27 47911.46 2018-05-31 11:24:00.000 151 21246.66 234.66 42942.29 47911.48 2018-05-31 11:24:01.000 151 21246.65 234.63 42942.28 47911.46 2018-05-31 11:24:02.000 151 21246.69 234.58 42942.34 47911.45 2018-05-31 11:24:03.000 151 21246.67 234.55 42942.34 47911.47 2018-05-31 11:24:04.000 151 21246.71 234.57 42942.35 47911.48 2018-05-31 11:24:05.000 151 21246.71 234.67 42942.35 47911.51 2018-05-31 11:24:06.000 151 21246.77 234.76 42942.29 47911.50 2018-05-31 11:24:07.000 151 21246.79 234.82 42942.20 47911.44 2018-05-31 11:24:08.000 151 21246.80 234.84 42942.19 47911.43 2018-05-31 11:24:09.000 151 21246.82 234.82 42942.15 47911.37 2018-05-31 11:24:10.000 151 21246.84 234.80 42942.07 47911.38 2018-05-31 11:24:11.000 151 21246.86 234.83 42942.07 47911.34 2018-05-31 11:24:12.000 151 21246.89 234.89 42942.03 47911.37 2018-05-31 11:24:13.000 151 21246.90 234.92 42942.00 47911.34 2018-05-31 11:24:14.000 151 21246.93 234.92 42941.95 47911.29 2018-05-31 11:24:15.000 151 21246.92 234.94 42941.90 47911.28 2018-05-31 11:24:16.000 151 21246.92 234.95 42941.89 47911.22 2018-05-31 11:24:17.000 151 21246.88 235.01 42941.86 47911.19 2018-05-31 11:24:18.000 151 21246.79 234.99 42941.79 47911.15 2018-05-31 11:24:19.000 151 21246.77 234.89 42941.78 47911.10 2018-05-31 11:24:20.000 151 21246.74 234.87 42941.81 47911.08 2018-05-31 11:24:21.000 151 21246.73 234.88 42941.86 47911.10 2018-05-31 11:24:22.000 151 21246.71 234.94 42941.86 47911.12 2018-05-31 11:24:23.000 151 21246.71 234.96 42941.85 47911.12 2018-05-31 11:24:24.000 151 21246.76 234.87 42941.87 47911.10 2018-05-31 11:24:25.000 151 21246.81 234.75 42941.95 47911.16 2018-05-31 11:24:26.000 151 21246.90 234.66 42942.02 47911.29 2018-05-31 11:24:27.000 151 21246.95 234.60 42942.13 47911.37 2018-05-31 11:24:28.000 151 21246.95 234.54 42942.23 47911.46 2018-05-31 11:24:29.000 151 21247.00 234.48 42942.30 47911.58 2018-05-31 11:24:30.000 151 21247.01 234.48 42942.34 47911.62 2018-05-31 11:24:31.000 151 21247.02 234.50 42942.39 47911.68 2018-05-31 11:24:32.000 151 21246.99 234.52 42942.42 47911.74 2018-05-31 11:24:33.000 151 21246.98 234.50 42942.41 47911.73 2018-05-31 11:24:34.000 151 21246.98 234.44 42942.44 47911.75 2018-05-31 11:24:35.000 151 21246.97 234.41 42942.46 47911.76 2018-05-31 11:24:36.000 151 21246.96 234.37 42942.52 47911.79 2018-05-31 11:24:37.000 151 21246.94 234.35 42942.53 47911.79 2018-05-31 11:24:38.000 151 21246.93 234.35 42942.55 47911.83 2018-05-31 11:24:39.000 151 21246.96 234.30 42942.57 47911.82 2018-05-31 11:24:40.000 151 21246.92 234.28 42942.62 47911.84 2018-05-31 11:24:41.000 151 21246.93 234.28 42942.62 47911.85 2018-05-31 11:24:42.000 151 21246.92 234.28 42942.60 47911.87 2018-05-31 11:24:43.000 151 21246.88 234.42 42942.58 47911.89 2018-05-31 11:24:44.000 151 21246.86 234.57 42942.46 47911.82 2018-05-31 11:24:45.000 151 21246.82 234.68 42942.43 47911.77 2018-05-31 11:24:46.000 151 21246.85 234.74 42942.33 47911.66 2018-05-31 11:24:47.000 151 21246.83 234.80 42942.26 47911.60 2018-05-31 11:24:48.000 151 21246.82 234.83 42942.22 47911.56 2018-05-31 11:24:49.000 151 21246.81 234.86 42942.19 47911.52 2018-05-31 11:24:50.000 151 21246.84 234.85 42942.18 47911.47 2018-05-31 11:24:51.000 151 21246.85 234.79 42942.19 47911.46 2018-05-31 11:24:52.000 151 21246.86 234.74 42942.21 47911.49 2018-05-31 11:24:53.000 151 21246.87 234.72 42942.22 47911.51 2018-05-31 11:24:54.000 151 21246.84 234.72 42942.24 47911.48 2018-05-31 11:24:55.000 151 21246.81 234.73 42942.27 47911.52 2018-05-31 11:24:56.000 151 21246.87 234.72 42942.25 47911.49 2018-05-31 11:24:57.000 151 21246.92 234.68 42942.25 47911.51 2018-05-31 11:24:58.000 151 21246.97 234.65 42942.24 47911.54 2018-05-31 11:24:59.000 151 21246.98 234.64 42942.25 47911.55 2018-05-31 11:25:00.000 151 21246.98 234.59 42942.25 47911.57 2018-05-31 11:25:01.000 151 21247.01 234.56 42942.32 47911.62 2018-05-31 11:25:02.000 151 21247.01 234.55 42942.31 47911.61 2018-05-31 11:25:03.000 151 21247.00 234.55 42942.35 47911.65 2018-05-31 11:25:04.000 151 21247.00 234.56 42942.35 47911.65 2018-05-31 11:25:05.000 151 21246.99 234.61 42942.34 47911.65 2018-05-31 11:25:06.000 151 21246.89 234.67 42942.29 47911.60 2018-05-31 11:25:07.000 151 21246.87 234.67 42942.27 47911.56 2018-05-31 11:25:08.000 151 21246.88 234.69 42942.25 47911.56 2018-05-31 11:25:09.000 151 21246.82 234.67 42942.23 47911.53 2018-05-31 11:25:10.000 151 21246.81 234.65 42942.24 47911.50 2018-05-31 11:25:11.000 151 21246.83 234.66 42942.19 47911.48 2018-05-31 11:25:12.000 151 21246.81 234.61 42942.20 47911.48 2018-05-31 11:25:13.000 151 21246.81 234.57 42942.24 47911.48 2018-05-31 11:25:14.000 151 21246.84 234.54 42942.22 47911.48 2018-05-31 11:25:15.000 151 21246.82 234.53 42942.22 47911.48 2018-05-31 11:25:16.000 151 21246.83 234.52 42942.22 47911.48 2018-05-31 11:25:17.000 151 21246.86 234.47 42942.23 47911.48 2018-05-31 11:25:18.000 151 21246.87 234.48 42942.22 47911.48 2018-05-31 11:25:19.000 151 21246.92 234.48 42942.21 47911.49 2018-05-31 11:25:20.000 151 21246.94 234.46 42942.21 47911.52 2018-05-31 11:25:21.000 151 21246.98 234.47 42942.17 47911.49 2018-05-31 11:25:22.000 151 21246.96 234.45 42942.18 47911.49 2018-05-31 11:25:23.000 151 21247.01 234.44 42942.20 47911.53 2018-05-31 11:25:24.000 151 21247.05 234.45 42942.21 47911.54 2018-05-31 11:25:25.000 151 21247.05 234.46 42942.21 47911.57 2018-05-31 11:25:26.000 151 21247.07 234.44 42942.24 47911.58 2018-05-31 11:25:27.000 151 21247.08 234.46 42942.27 47911.60 2018-05-31 11:25:28.000 151 21247.12 234.48 42942.28 47911.60 2018-05-31 11:25:29.000 151 21247.14 234.47 42942.27 47911.64 2018-05-31 11:25:30.000 151 21247.14 234.42 42942.30 47911.66 2018-05-31 11:25:31.000 151 21247.16 234.43 42942.26 47911.64 2018-05-31 11:25:32.000 151 21247.15 234.46 42942.24 47911.69 2018-05-31 11:25:33.000 151 21247.15 234.49 42942.24 47911.66 2018-05-31 11:25:34.000 151 21247.16 234.47 42942.23 47911.64 2018-05-31 11:25:35.000 151 21247.13 234.47 42942.20 47911.62 2018-05-31 11:25:36.000 151 21247.12 234.45 42942.18 47911.60 2018-05-31 11:25:37.000 151 21247.08 234.44 42942.15 47911.58 2018-05-31 11:25:38.000 151 21247.04 234.43 42942.16 47911.55 2018-05-31 11:25:39.000 151 21246.99 234.45 42942.14 47911.53 2018-05-31 11:25:40.000 151 21246.96 234.46 42942.18 47911.50 2018-05-31 11:25:41.000 151 21246.92 234.46 42942.13 47911.47 2018-05-31 11:25:42.000 151 21246.91 234.49 42942.14 47911.47 2018-05-31 11:25:43.000 151 21246.88 234.54 42942.16 47911.46 2018-05-31 11:25:44.000 151 21246.83 234.54 42942.13 47911.41 2018-05-31 11:25:45.000 151 21246.81 234.48 42942.12 47911.40 2018-05-31 11:25:46.000 151 21246.79 234.44 42942.15 47911.42 2018-05-31 11:25:47.000 151 21246.79 234.39 42942.15 47911.40 2018-05-31 11:25:48.000 151 21246.83 234.36 42942.16 47911.43 2018-05-31 11:25:49.000 151 21246.82 234.36 42942.22 47911.47 2018-05-31 11:25:50.000 151 21246.83 234.34 42942.25 47911.49 2018-05-31 11:25:51.000 151 21246.83 234.28 42942.31 47911.54 2018-05-31 11:25:52.000 151 21246.84 234.22 42942.34 47911.56 2018-05-31 11:25:53.000 151 21246.86 234.18 42942.38 47911.61 2018-05-31 11:25:54.000 151 21246.90 234.14 42942.44 47911.64 2018-05-31 11:25:55.000 151 21246.94 234.14 42942.48 47911.71 2018-05-31 11:25:56.000 151 21246.95 234.15 42942.51 47911.76 2018-05-31 11:25:57.000 151 21246.98 234.17 42942.51 47911.78 2018-05-31 11:25:58.000 151 21246.99 234.21 42942.51 47911.81 2018-05-31 11:25:59.000 151 21246.97 234.23 42942.50 47911.80 2018-05-31 11:26:00.000 151 21246.99 234.23 42942.46 47911.78 2018-05-31 11:26:01.000 151 21246.98 234.22 42942.47 47911.78 2018-05-31 11:26:02.000 151 21247.00 234.15 42942.50 47911.78 2018-05-31 11:26:03.000 151 21247.01 234.09 42942.53 47911.78 2018-05-31 11:26:04.000 151 21247.01 234.02 42942.57 47911.82 2018-05-31 11:26:05.000 151 21247.03 233.99 42942.61 47911.88 2018-05-31 11:26:06.000 151 21247.04 233.96 42942.65 47911.92 2018-05-31 11:26:07.000 151 21247.06 233.93 42942.66 47911.94 2018-05-31 11:26:08.000 151 21247.08 233.91 42942.65 47911.96 2018-05-31 11:26:09.000 151 21247.09 233.88 42942.71 47912.01 2018-05-31 11:26:10.000 151 21247.11 233.85 42942.74 47912.00 2018-05-31 11:26:11.000 151 21247.11 233.82 42942.74 47912.04 2018-05-31 11:26:12.000 151 21247.07 233.84 42942.71 47912.05 2018-05-31 11:26:13.000 151 21247.08 233.82 42942.71 47912.04 2018-05-31 11:26:14.000 151 21247.12 233.77 42942.70 47912.02 2018-05-31 11:26:15.000 151 21247.12 233.74 42942.71 47912.04 2018-05-31 11:26:16.000 151 21247.14 233.76 42942.72 47912.04 2018-05-31 11:26:17.000 151 21247.17 233.75 42942.70 47912.06 2018-05-31 11:26:18.000 151 21247.17 233.76 42942.70 47912.07 2018-05-31 11:26:19.000 151 21247.18 233.74 42942.72 47912.07 2018-05-31 11:26:20.000 151 21247.19 233.77 42942.71 47912.09 2018-05-31 11:26:21.000 151 21247.19 233.75 42942.72 47912.05 2018-05-31 11:26:22.000 151 21247.21 233.76 42942.71 47912.08 2018-05-31 11:26:23.000 151 21247.20 233.78 42942.70 47912.09 2018-05-31 11:26:24.000 151 21247.20 233.84 42942.70 47912.05 2018-05-31 11:26:25.000 151 21247.20 233.90 42942.66 47912.03 2018-05-31 11:26:26.000 151 21247.20 233.91 42942.63 47912.03 2018-05-31 11:26:27.000 151 21247.23 233.90 42942.61 47912.02 2018-05-31 11:26:28.000 151 21247.24 233.88 42942.61 47912.03 2018-05-31 11:26:29.000 151 21247.24 233.81 42942.62 47911.99 2018-05-31 11:26:30.000 151 21247.24 233.79 42942.66 47912.03 2018-05-31 11:26:31.000 151 21247.28 233.76 42942.68 47912.03 2018-05-31 11:26:32.000 151 21247.31 233.77 42942.69 47912.08 2018-05-31 11:26:33.000 151 21247.34 233.78 42942.71 47912.07 2018-05-31 11:26:34.000 151 21247.33 233.82 42942.69 47912.11 2018-05-31 11:26:35.000 151 21247.37 233.83 42942.70 47912.14 2018-05-31 11:26:36.000 151 21247.39 233.84 42942.71 47912.13 2018-05-31 11:26:37.000 151 21247.42 233.83 42942.70 47912.11 2018-05-31 11:26:38.000 151 21247.42 233.82 42942.71 47912.15 2018-05-31 11:26:39.000 151 21247.44 233.82 42942.67 47912.16 2018-05-31 11:26:40.000 151 21247.47 233.80 42942.70 47912.18 2018-05-31 11:26:41.000 151 21247.51 233.79 42942.69 47912.18 2018-05-31 11:26:42.000 151 21247.51 233.79 42942.71 47912.20 2018-05-31 11:26:43.000 151 21247.48 233.78 42942.71 47912.21 2018-05-31 11:26:44.000 151 21247.45 233.79 42942.69 47912.17 2018-05-31 11:26:45.000 151 21247.48 233.79 42942.70 47912.19 2018-05-31 11:26:46.000 151 21247.44 233.78 42942.69 47912.16 2018-05-31 11:26:47.000 151 21247.43 233.78 42942.68 47912.17 2018-05-31 11:26:48.000 151 21247.43 233.78 42942.66 47912.16 2018-05-31 11:26:49.000 151 21247.38 233.77 42942.66 47912.12 2018-05-31 11:26:50.000 151 21247.36 233.79 42942.64 47912.12 2018-05-31 11:26:51.000 151 21247.34 233.80 42942.58 47912.09 2018-05-31 11:26:52.000 151 21247.33 233.78 42942.56 47912.03 2018-05-31 11:26:53.000 151 21247.31 233.79 42942.55 47912.03 2018-05-31 11:26:54.000 151 21247.30 233.87 42942.51 47912.00 2018-05-31 11:26:55.000 151 21247.25 233.91 42942.47 47911.95 2018-05-31 11:26:56.000 151 21247.21 233.89 42942.39 47911.89 2018-05-31 11:26:57.000 151 21247.15 233.85 42942.39 47911.82 2018-05-31 11:26:58.000 151 21247.15 233.77 42942.39 47911.76 2018-05-31 11:26:59.000 151 21247.11 233.75 42942.43 47911.83 2018-05-31 11:27:00.000 151 21247.13 233.72 42942.45 47911.83 2018-05-31 11:27:01.000 151 21247.14 233.72 42942.47 47911.84 2018-05-31 11:27:02.000 151 21247.18 233.71 42942.47 47911.87 2018-05-31 11:27:03.000 151 21247.17 233.69 42942.51 47911.92 2018-05-31 11:27:04.000 151 21247.17 233.66 42942.52 47911.92 2018-05-31 11:27:05.000 151 21247.18 233.65 42942.55 47911.92 2018-05-31 11:27:06.000 151 21247.18 233.63 42942.59 47911.99 2018-05-31 11:27:07.000 151 21247.17 233.60 42942.66 47911.97 2018-05-31 11:27:08.000 151 21247.17 233.63 42942.66 47912.02 2018-05-31 11:27:09.000 151 21247.14 233.72 42942.69 47912.02 2018-05-31 11:27:10.000 151 21247.10 233.72 42942.67 47911.99 2018-05-31 11:27:11.000 151 21247.04 233.70 42942.66 47912.00 2018-05-31 11:27:12.000 151 21247.04 233.69 42942.66 47911.98 2018-05-31 11:27:13.000 151 21247.05 233.72 42942.69 47911.96 2018-05-31 11:27:14.000 151 21247.05 233.71 42942.67 47911.99 2018-05-31 11:27:15.000 151 21247.07 233.72 42942.66 47911.99 2018-05-31 11:27:16.000 151 21247.06 233.74 42942.69 47912.03 2018-05-31 11:27:17.000 151 21247.04 233.78 42942.69 47911.99 2018-05-31 11:27:18.000 151 21247.04 233.80 42942.69 47911.98 2018-05-31 11:27:19.000 151 21247.07 233.85 42942.68 47911.98 2018-05-31 11:27:20.000 151 21247.04 233.93 42942.62 47911.96 2018-05-31 11:27:21.000 151 21247.03 234.00 42942.56 47911.91 2018-05-31 11:27:22.000 151 21247.04 234.03 42942.54 47911.89 2018-05-31 11:27:23.000 151 21247.03 234.03 42942.52 47911.86 2018-05-31 11:27:24.000 151 21247.04 234.05 42942.52 47911.82 2018-05-31 11:27:25.000 151 21247.02 234.11 42942.49 47911.82 2018-05-31 11:27:26.000 151 21246.99 234.10 42942.45 47911.78 2018-05-31 11:27:27.000 151 21246.95 234.09 42942.46 47911.77 2018-05-31 11:27:28.000 151 21246.92 234.06 42942.49 47911.75 2018-05-31 11:27:29.000 151 21246.88 234.07 42942.52 47911.76 2018-05-31 11:27:30.000 151 21246.85 234.08 42942.57 47911.79 2018-05-31 11:27:31.000 151 21246.87 234.04 42942.57 47911.80 2018-05-31 11:27:32.000 151 21246.91 234.02 42942.58 47911.78 2018-05-31 11:27:33.000 151 21246.92 234.14 42942.56 47911.81 2018-05-31 11:27:34.000 151 21246.99 234.29 42942.49 47911.82 2018-05-31 11:27:35.000 151 21247.07 234.34 42942.38 47911.80 2018-05-31 11:27:36.000 151 21247.14 234.32 42942.31 47911.73 2018-05-31 11:27:37.000 151 21247.21 234.24 42942.28 47911.72 2018-05-31 11:27:38.000 151 21247.23 234.17 42942.26 47911.71 2018-05-31 11:27:39.000 151 21247.22 234.20 42942.25 47911.73 2018-05-31 11:27:40.000 151 21247.24 234.30 42942.19 47911.71 2018-05-31 11:27:41.000 151 21247.26 234.36 42942.12 47911.67 2018-05-31 11:27:42.000 151 21247.29 234.39 42942.06 47911.62 2018-05-31 11:27:43.000 151 21247.28 234.39 42942.02 47911.59 2018-05-31 11:27:44.000 151 21247.28 234.37 42942.02 47911.53 2018-05-31 11:27:45.000 151 21247.26 234.29 42942.01 47911.51 2018-05-31 11:27:46.000 151 21247.27 234.25 42942.01 47911.52 2018-05-31 11:27:47.000 151 21247.30 234.25 42941.99 47911.50 2018-05-31 11:27:48.000 151 21247.25 234.24 42942.01 47911.52 2018-05-31 11:27:49.000 151 21247.27 234.23 42942.01 47911.51 2018-05-31 11:27:50.000 151 21247.24 234.24 42942.01 47911.48 2018-05-31 11:27:51.000 151 21247.24 234.23 42942.03 47911.48 2018-05-31 11:27:52.000 151 21247.22 234.22 42942.06 47911.46 2018-05-31 11:27:53.000 151 21247.18 234.25 42942.03 47911.47 2018-05-31 11:27:54.000 151 21247.13 234.30 42941.98 47911.42 2018-05-31 11:27:55.000 151 21247.08 234.32 42941.94 47911.36 2018-05-31 11:27:56.000 151 21247.04 234.35 42941.89 47911.33 2018-05-31 11:27:57.000 151 21247.03 234.35 42941.83 47911.23 2018-05-31 11:27:58.000 151 21247.01 234.35 42941.81 47911.24 2018-05-31 11:27:59.000 151 21246.97 234.33 42941.79 47911.15 2018-05-31 11:28:00.000 151 21246.96 234.31 42941.79 47911.17 2018-05-31 11:28:01.000 151 21247.01 234.26 42941.82 47911.17 2018-05-31 11:28:02.000 151 21247.01 234.29 42941.79 47911.16 2018-05-31 11:28:03.000 151 21246.99 234.32 42941.80 47911.14 2018-05-31 11:28:04.000 151 21247.00 234.34 42941.79 47911.17 2018-05-31 11:28:05.000 151 21247.01 234.37 42941.76 47911.13 2018-05-31 11:28:06.000 151 21247.06 234.38 42941.79 47911.16 2018-05-31 11:28:07.000 151 21247.04 234.37 42941.78 47911.13 2018-05-31 11:28:08.000 151 21247.05 234.35 42941.76 47911.13 2018-05-31 11:28:09.000 151 21247.02 234.29 42941.76 47911.11 2018-05-31 11:28:10.000 151 21247.02 234.16 42941.78 47911.12 2018-05-31 11:28:11.000 151 21247.01 234.12 42941.86 47911.19 2018-05-31 11:28:12.000 151 21247.00 234.22 42941.89 47911.23 2018-05-31 11:28:13.000 151 21247.01 234.36 42941.84 47911.25 2018-05-31 11:28:14.000 151 21247.06 234.47 42941.78 47911.20 2018-05-31 11:28:15.000 151 21247.05 234.46 42941.70 47911.14 2018-05-31 11:28:16.000 151 21247.06 234.46 42941.66 47911.11 2018-05-31 11:28:17.000 151 21247.06 234.38 42941.67 47911.09 2018-05-31 11:28:18.000 151 21247.03 234.18 42941.73 47911.04 2018-05-31 11:28:19.000 151 21247.04 234.04 42941.82 47911.11 2018-05-31 11:28:20.000 151 21247.00 233.97 42941.93 47911.16 2018-05-31 11:28:21.000 151 21247.00 233.92 42941.97 47911.26 2018-05-31 11:28:22.000 151 21247.01 233.92 42941.99 47911.30 2018-05-31 11:28:23.000 151 21246.99 233.91 42942.03 47911.35 2018-05-31 11:28:24.000 151 21247.03 233.90 42942.04 47911.35 2018-05-31 11:28:25.000 151 21247.05 233.86 42942.08 47911.41 2018-05-31 11:28:26.000 151 21247.04 233.88 42942.10 47911.42 2018-05-31 11:28:27.000 151 21247.05 233.93 42942.09 47911.43 2018-05-31 11:28:28.000 151 21247.07 233.93 42942.02 47911.42 2018-05-31 11:28:29.000 151 21247.11 233.89 42942.03 47911.40 2018-05-31 11:28:30.000 151 21247.14 233.86 42942.00 47911.44 2018-05-31 11:28:31.000 151 21247.18 233.84 42942.00 47911.42 2018-05-31 11:28:32.000 151 21247.23 233.89 42942.01 47911.42 2018-05-31 11:28:33.000 151 21247.24 234.07 42941.98 47911.46 2018-05-31 11:28:34.000 151 21247.30 234.23 42941.85 47911.42 2018-05-31 11:28:35.000 151 21247.32 234.29 42941.74 47911.34 2018-05-31 11:28:36.000 151 21247.35 234.30 42941.66 47911.25 2018-05-31 11:28:37.000 151 21247.41 234.27 42941.64 47911.21 2018-05-31 11:28:38.000 151 21247.40 234.26 42941.62 47911.18 2018-05-31 11:28:39.000 151 21247.38 234.26 42941.62 47911.17 2018-05-31 11:28:40.000 151 21247.41 234.29 42941.60 47911.16 2018-05-31 11:28:41.000 151 21247.40 234.29 42941.58 47911.15 2018-05-31 11:28:42.000 151 21247.42 234.31 42941.57 47911.14 2018-05-31 11:28:43.000 151 21247.42 234.27 42941.56 47911.15 2018-05-31 11:28:44.000 151 21247.40 234.32 42941.54 47911.14 2018-05-31 11:28:45.000 151 21247.37 234.39 42941.51 47911.11 2018-05-31 11:28:46.000 151 21247.38 234.40 42941.49 47911.08 2018-05-31 11:28:47.000 151 21247.35 234.39 42941.45 47911.05 2018-05-31 11:28:48.000 151 21247.37 234.39 42941.43 47911.01 2018-05-31 11:28:49.000 151 21247.33 234.39 42941.44 47911.02 2018-05-31 11:28:50.000 151 21247.30 234.38 42941.46 47911.00 2018-05-31 11:28:51.000 151 21247.30 234.36 42941.45 47910.99 2018-05-31 11:28:52.000 151 21247.29 234.36 42941.47 47910.96 2018-05-31 11:28:53.000 151 21247.26 234.35 42941.48 47910.98 2018-05-31 11:28:54.000 151 21247.21 234.33 42941.48 47910.98 2018-05-31 11:28:55.000 151 21247.19 234.34 42941.49 47910.97 2018-05-31 11:28:56.000 151 21247.16 234.36 42941.47 47910.93 2018-05-31 11:28:57.000 151 21247.14 234.30 42941.47 47910.93 2018-05-31 11:28:58.000 151 21247.08 234.23 42941.49 47910.87 2018-05-31 11:28:59.000 151 21247.02 234.18 42941.52 47910.95 2018-05-31 11:29:00.000 151 21247.01 234.09 42941.60 47910.92 2018-05-31 11:29:01.000 151 21246.99 233.96 42941.67 47910.99 2018-05-31 11:29:02.000 151 21246.98 233.91 42941.76 47911.06 2018-05-31 11:29:03.000 151 21246.97 233.86 42941.84 47911.11 2018-05-31 11:29:04.000 151 21246.94 233.83 42941.91 47911.14 2018-05-31 11:29:05.000 151 21246.95 233.82 42941.92 47911.23 2018-05-31 11:29:06.000 151 21246.97 233.80 42941.96 47911.25 2018-05-31 11:29:07.000 151 21246.99 233.79 42941.97 47911.27 2018-05-31 11:29:08.000 151 21247.00 233.76 42941.97 47911.28 2018-05-31 11:29:09.000 151 21247.03 233.72 42942.00 47911.33 2018-05-31 11:29:10.000 151 21247.07 233.67 42942.02 47911.33 2018-05-31 11:29:11.000 151 21247.10 233.62 42942.05 47911.39 2018-05-31 11:29:12.000 151 21247.16 233.59 42942.08 47911.43 2018-05-31 11:29:13.000 151 21247.20 233.54 42942.14 47911.49 2018-05-31 11:29:14.000 151 21247.23 233.52 42942.17 47911.52 2018-05-31 11:29:15.000 151 21247.25 233.50 42942.19 47911.56 2018-05-31 11:29:16.000 151 21247.27 233.45 42942.20 47911.60 2018-05-31 11:29:17.000 151 21247.31 233.42 42942.19 47911.60 2018-05-31 11:29:18.000 151 21247.35 233.41 42942.22 47911.65 2018-05-31 11:29:19.000 151 21247.36 233.41 42942.25 47911.66 2018-05-31 11:29:20.000 151 21247.41 233.41 42942.27 47911.69 2018-05-31 11:29:21.000 151 21247.40 233.40 42942.25 47911.72 2018-05-31 11:29:22.000 151 21247.43 233.39 42942.27 47911.73 2018-05-31 11:29:23.000 151 21247.47 233.41 42942.32 47911.78 2018-05-31 11:29:24.000 151 21247.50 233.37 42942.32 47911.83 2018-05-31 11:29:25.000 151 21247.52 233.34 42942.36 47911.82 2018-05-31 11:29:26.000 151 21247.56 233.29 42942.39 47911.86 2018-05-31 11:29:27.000 151 21247.57 233.26 42942.43 47911.91 2018-05-31 11:29:28.000 151 21247.65 233.25 42942.47 47911.95 2018-05-31 11:29:29.000 151 21247.70 233.24 42942.50 47912.02 2018-05-31 11:29:30.000 151 21247.74 233.27 42942.53 47912.07 2018-05-31 11:29:31.000 151 21247.75 233.25 42942.55 47912.10 2018-05-31 11:29:32.000 151 21247.76 233.26 42942.56 47912.12 2018-05-31 11:29:33.000 151 21247.78 233.28 42942.54 47912.12 2018-05-31 11:29:34.000 151 21247.78 233.30 42942.52 47912.14 2018-05-31 11:29:35.000 151 21247.80 233.31 42942.51 47912.13 2018-05-31 11:29:36.000 151 21247.79 233.35 42942.50 47912.14 2018-05-31 11:29:37.000 151 21247.81 233.36 42942.50 47912.13 2018-05-31 11:29:38.000 151 21247.81 233.38 42942.48 47912.12 2018-05-31 11:29:39.000 151 21247.81 233.40 42942.47 47912.13 2018-05-31 11:29:40.000 151 21247.84 233.40 42942.45 47912.10 2018-05-31 11:29:41.000 151 21247.85 233.40 42942.44 47912.12 2018-05-31 11:29:42.000 151 21247.83 233.40 42942.41 47912.08 2018-05-31 11:29:43.000 151 21247.76 233.37 42942.40 47912.04 2018-05-31 11:29:44.000 151 21247.79 233.32 42942.39 47912.03 2018-05-31 11:29:45.000 151 21247.78 233.30 42942.40 47912.03 2018-05-31 11:29:46.000 151 21247.77 233.27 42942.43 47912.03 2018-05-31 11:29:47.000 151 21247.76 233.24 42942.45 47912.02 2018-05-31 11:29:48.000 151 21247.74 233.19 42942.44 47912.03 2018-05-31 11:29:49.000 151 21247.72 233.10 42942.44 47912.01 2018-05-31 11:29:50.000 151 21247.66 233.03 42942.44 47912.01 2018-05-31 11:29:51.000 151 21247.61 232.97 42942.45 47911.98 2018-05-31 11:29:52.000 151 21247.61 232.95 42942.48 47912.01 2018-05-31 11:29:53.000 151 21247.63 232.90 42942.50 47912.01 2018-05-31 11:29:54.000 151 21247.64 232.83 42942.49 47911.99 2018-05-31 11:29:55.000 151 21247.61 232.79 42942.49 47912.02 2018-05-31 11:29:56.000 151 21247.59 232.77 42942.51 47912.00 2018-05-31 11:29:57.000 151 21247.57 232.76 42942.48 47912.01 2018-05-31 11:29:58.000 151 21247.51 232.75 42942.48 47911.98 2018-05-31 11:29:59.000 151 21247.42 232.76 42942.46 47911.95 2018-05-31 11:30:00.000 151 21247.39 232.79 42942.44 47911.89 2018-05-31 11:30:01.000 151 21247.37 232.79 42942.42 47911.89 2018-05-31 11:30:02.000 151 21247.36 232.76 42942.42 47911.83 2018-05-31 11:30:03.000 151 21247.34 232.73 42942.44 47911.84 2018-05-31 11:30:04.000 151 21247.36 232.71 42942.42 47911.80 2018-05-31 11:30:05.000 151 21247.36 232.70 42942.43 47911.82 2018-05-31 11:30:06.000 151 21247.37 232.69 42942.43 47911.84 2018-05-31 11:30:07.000 151 21247.39 232.66 42942.44 47911.84 2018-05-31 11:30:08.000 151 21247.40 232.66 42942.41 47911.80 2018-05-31 11:30:09.000 151 21247.43 232.66 42942.45 47911.84 2018-05-31 11:30:10.000 151 21247.47 232.64 42942.43 47911.85 2018-05-31 11:30:11.000 151 21247.49 232.66 42942.42 47911.87 2018-05-31 11:30:12.000 151 21247.51 232.68 42942.39 47911.85 2018-05-31 11:30:13.000 151 21247.54 232.68 42942.39 47911.89 2018-05-31 11:30:14.000 151 21247.56 232.68 42942.39 47911.88 2018-05-31 11:30:15.000 151 21247.54 232.74 42942.39 47911.91 2018-05-31 11:30:16.000 151 21247.58 232.79 42942.35 47911.90 2018-05-31 11:30:17.000 151 21247.60 232.82 42942.33 47911.91 2018-05-31 11:30:18.000 151 21247.63 232.82 42942.34 47911.87 2018-05-31 11:30:19.000 151 21247.62 232.84 42942.31 47911.89 2018-05-31 11:30:20.000 151 21247.63 232.84 42942.28 47911.87 2018-05-31 11:30:21.000 151 21247.65 232.85 42942.28 47911.86 2018-05-31 11:30:22.000 151 21247.68 232.85 42942.27 47911.84 2018-05-31 11:30:23.000 151 21247.70 232.88 42942.28 47911.84 2018-05-31 11:30:24.000 151 21247.70 232.86 42942.28 47911.84 2018-05-31 11:30:25.000 151 21247.72 232.88 42942.25 47911.82 2018-05-31 11:30:26.000 151 21247.75 232.87 42942.25 47911.86 2018-05-31 11:30:27.000 151 21247.79 232.89 42942.25 47911.85 2018-05-31 11:30:28.000 151 21247.83 232.87 42942.24 47911.91 2018-05-31 11:30:29.000 151 21247.85 232.86 42942.29 47911.90 2018-05-31 11:30:30.000 151 21247.90 232.84 42942.29 47911.93 2018-05-31 11:30:31.000 151 21247.93 232.82 42942.29 47911.94 2018-05-31 11:30:32.000 151 21247.96 232.77 42942.31 47911.97 2018-05-31 11:30:33.000 151 21247.97 232.70 42942.36 47911.99 2018-05-31 11:30:34.000 151 21247.94 232.67 42942.35 47912.00 2018-05-31 11:30:35.000 151 21247.96 232.67 42942.37 47912.02 2018-05-31 11:30:36.000 151 21247.98 232.65 42942.35 47912.06 2018-05-31 11:30:37.000 151 21247.96 232.64 42942.35 47912.06 2018-05-31 11:30:38.000 151 21247.98 232.59 42942.37 47912.06 2018-05-31 11:30:39.000 151 21247.97 232.61 42942.35 47912.05 2018-05-31 11:30:40.000 151 21247.99 232.65 42942.38 47912.07 2018-05-31 11:30:41.000 151 21248.02 232.68 42942.34 47912.07 2018-05-31 11:30:42.000 151 21248.01 232.67 42942.32 47912.07 2018-05-31 11:30:43.000 151 21248.00 232.65 42942.32 47912.03 2018-05-31 11:30:44.000 151 21248.00 232.63 42942.32 47912.03 2018-05-31 11:30:45.000 151 21248.03 232.63 42942.31 47912.04 2018-05-31 11:30:46.000 151 21248.04 232.68 42942.31 47912.04 2018-05-31 11:30:47.000 151 21248.07 232.73 42942.31 47912.03 2018-05-31 11:30:48.000 151 21248.09 232.78 42942.22 47912.02 2018-05-31 11:30:49.000 151 21248.14 232.80 42942.18 47912.01 2018-05-31 11:30:50.000 151 21248.17 232.76 42942.18 47912.00 2018-05-31 11:30:51.000 151 21248.19 232.74 42942.16 47911.99 2018-05-31 11:30:52.000 151 21248.21 232.72 42942.17 47911.96 2018-05-31 11:30:53.000 151 21248.17 232.70 42942.14 47911.94 2018-05-31 11:30:54.000 151 21248.16 232.68 42942.11 47911.91 2018-05-31 11:30:55.000 151 21248.17 232.66 42942.09 47911.92 2018-05-31 11:30:56.000 151 21248.18 232.64 42942.10 47911.87 2018-05-31 11:30:57.000 151 21248.17 232.64 42942.06 47911.90 2018-05-31 11:30:58.000 151 21248.20 232.65 42942.04 47911.89 2018-05-31 11:30:59.000 151 21248.24 232.72 42941.98 47911.88 2018-05-31 11:31:00.000 151 21248.29 232.83 42941.91 47911.81 2018-05-31 11:31:01.000 151 21248.32 232.86 42941.80 47911.80 2018-05-31 11:31:02.000 151 21248.39 232.91 42941.74 47911.76 2018-05-31 11:31:03.000 151 21248.45 232.95 42941.67 47911.72 2018-05-31 11:31:04.000 151 21248.52 232.95 42941.60 47911.68 2018-05-31 11:31:05.000 151 21248.56 232.95 42941.60 47911.65 2018-05-31 11:31:06.000 151 21248.60 232.92 42941.56 47911.61 2018-05-31 11:31:07.000 151 21248.65 232.89 42941.57 47911.63 2018-05-31 11:31:08.000 151 21248.69 232.86 42941.57 47911.64 2018-05-31 11:31:09.000 151 21248.72 232.83 42941.59 47911.69 2018-05-31 11:31:10.000 151 21248.73 232.80 42941.68 47911.72 2018-05-31 11:31:11.000 151 21248.73 232.79 42941.70 47911.77 2018-05-31 11:31:12.000 151 21248.71 232.74 42941.74 47911.79 2018-05-31 11:31:13.000 151 21248.72 232.75 42941.78 47911.84 2018-05-31 11:31:14.000 151 21248.69 232.73 42941.81 47911.87 2018-05-31 11:31:15.000 151 21248.69 232.72 42941.80 47911.87 2018-05-31 11:31:16.000 151 21248.66 232.68 42941.81 47911.89 2018-05-31 11:31:17.000 151 21248.64 232.63 42941.83 47911.89 2018-05-31 11:31:18.000 151 21248.62 232.61 42941.87 47911.89 2018-05-31 11:31:19.000 151 21248.65 232.61 42941.85 47911.88 2018-05-31 11:31:20.000 151 21248.66 232.62 42941.87 47911.92 2018-05-31 11:31:21.000 151 21248.66 232.69 42941.85 47911.94 2018-05-31 11:31:22.000 151 21248.70 232.84 42941.79 47911.88 2018-05-31 11:31:23.000 151 21248.75 233.03 42941.67 47911.88 2018-05-31 11:31:24.000 151 21248.79 233.12 42941.50 47911.77 2018-05-31 11:31:25.000 151 21248.83 233.16 42941.37 47911.67 2018-05-31 11:31:26.000 151 21248.84 233.16 42941.32 47911.62 2018-05-31 11:31:27.000 151 21248.87 233.20 42941.26 47911.55 2018-05-31 11:31:28.000 151 21248.89 233.27 42941.19 47911.53 2018-05-31 11:31:29.000 151 21248.88 233.31 42941.11 47911.48 2018-05-31 11:31:30.000 151 21248.87 233.30 42941.05 47911.41 2018-05-31 11:31:31.000 151 21248.85 233.29 42941.03 47911.34 2018-05-31 11:31:32.000 151 21248.88 233.27 42941.00 47911.30 2018-05-31 11:31:33.000 151 21248.92 233.22 42940.96 47911.31 2018-05-31 11:31:34.000 151 21248.99 233.15 42941.02 47911.30 2018-05-31 11:31:35.000 151 21249.04 233.10 42941.03 47911.35 2018-05-31 11:31:36.000 151 21249.06 233.12 42941.04 47911.35 2018-05-31 11:31:37.000 151 21249.06 233.10 42941.05 47911.41 2018-05-31 11:31:38.000 151 21249.06 233.06 42941.03 47911.41 2018-05-31 11:31:39.000 151 21249.07 233.05 42941.06 47911.45 2018-05-31 11:31:40.000 151 21249.06 233.05 42941.07 47911.45 2018-05-31 11:31:41.000 151 21249.08 233.08 42941.05 47911.43 2018-05-31 11:31:42.000 151 21249.07 233.09 42941.07 47911.46 2018-05-31 11:31:43.000 151 21249.04 233.09 42941.08 47911.45 2018-05-31 11:31:44.000 151 21249.06 233.08 42941.10 47911.44 2018-05-31 11:31:45.000 151 21249.05 232.94 42941.10 47911.42 2018-05-31 11:31:46.000 151 21249.03 232.79 42941.18 47911.45 2018-05-31 11:31:47.000 151 21249.03 232.73 42941.26 47911.52 2018-05-31 11:31:48.000 151 21249.04 232.73 42941.30 47911.60 2018-05-31 11:31:49.000 151 21249.02 232.86 42941.27 47911.62 2018-05-31 11:31:50.000 151 21249.02 232.91 42941.24 47911.60 2018-05-31 11:31:51.000 151 21249.02 232.94 42941.21 47911.55 2018-05-31 11:31:52.000 151 21249.00 232.89 42941.18 47911.54 2018-05-31 11:31:53.000 151 21249.01 232.79 42941.21 47911.52 2018-05-31 11:31:54.000 151 21249.03 232.71 42941.21 47911.55 2018-05-31 11:31:55.000 151 21249.07 232.60 42941.26 47911.56 2018-05-31 11:31:56.000 151 21249.04 232.53 42941.34 47911.66 2018-05-31 11:31:57.000 151 21249.06 232.48 42941.41 47911.71 2018-05-31 11:31:58.000 151 21249.09 232.46 42941.46 47911.76 2018-05-31 11:31:59.000 151 21249.12 232.46 42941.48 47911.82 2018-05-31 11:32:00.000 151 21249.12 232.46 42941.54 47911.86 2018-05-31 11:32:01.000 151 21249.15 232.44 42941.57 47911.89 2018-05-31 11:32:02.000 151 21249.15 232.38 42941.56 47911.90 2018-05-31 11:32:03.000 151 21249.15 232.32 42941.62 47911.92 2018-05-31 11:32:04.000 151 21249.15 232.31 42941.66 47911.96 2018-05-31 11:32:05.000 151 21249.15 232.29 42941.67 47912.01 2018-05-31 11:32:06.000 151 21249.17 232.30 42941.68 47911.99 2018-05-31 11:32:07.000 151 21249.21 232.25 42941.69 47912.01 2018-05-31 11:32:08.000 151 21249.26 232.12 42941.71 47912.02 2018-05-31 11:32:09.000 151 21249.31 231.97 42941.80 47912.10 2018-05-31 11:32:10.000 151 21249.40 231.83 42941.88 47912.19 2018-05-31 11:32:11.000 151 21249.48 231.76 42941.96 47912.33 2018-05-31 11:32:12.000 151 21249.53 231.74 42942.06 47912.42 2018-05-31 11:32:13.000 151 21249.56 231.70 42942.12 47912.51 2018-05-31 11:32:14.000 151 21249.62 231.66 42942.15 47912.57 2018-05-31 11:32:15.000 151 21249.67 231.62 42942.17 47912.60 2018-05-31 11:32:16.000 151 21249.74 231.63 42942.17 47912.68 2018-05-31 11:32:17.000 151 21249.78 231.66 42942.20 47912.70 2018-05-31 11:32:18.000 151 21249.81 231.62 42942.21 47912.76 2018-05-31 11:32:19.000 151 21249.83 231.62 42942.24 47912.80 2018-05-31 11:32:20.000 151 21249.81 231.65 42942.26 47912.78 2018-05-31 11:32:21.000 151 21249.80 231.63 42942.25 47912.80 2018-05-31 11:32:22.000 151 21249.73 231.65 42942.27 47912.79 2018-05-31 11:32:23.000 151 21249.74 231.69 42942.25 47912.76 2018-05-31 11:32:24.000 151 21249.75 231.73 42942.25 47912.76 2018-05-31 11:32:25.000 151 21249.70 231.76 42942.20 47912.72 2018-05-31 11:32:26.000 151 21249.73 231.75 42942.18 47912.74 2018-05-31 11:32:27.000 151 21249.76 231.74 42942.16 47912.74 2018-05-31 11:32:28.000 151 21249.77 231.74 42942.16 47912.73 2018-05-31 11:32:29.000 151 21249.77 231.74 42942.14 47912.73 2018-05-31 11:32:30.000 151 21249.80 231.75 42942.10 47912.74 2018-05-31 11:32:31.000 151 21249.81 231.74 42942.08 47912.69 2018-05-31 11:32:32.000 151 21249.79 231.72 42942.08 47912.67 2018-05-31 11:32:33.000 151 21249.79 231.69 42942.09 47912.70 2018-05-31 11:32:34.000 151 21249.73 231.66 42942.12 47912.67 2018-05-31 11:32:35.000 151 21249.76 231.62 42942.14 47912.66 2018-05-31 11:32:36.000 151 21249.75 231.58 42942.14 47912.68 2018-05-31 11:32:37.000 151 21249.72 231.58 42942.14 47912.69 2018-05-31 11:32:38.000 151 21249.68 231.59 42942.17 47912.72 2018-05-31 11:32:39.000 151 21249.68 231.58 42942.19 47912.69 2018-05-31 11:32:40.000 151 21249.70 231.59 42942.21 47912.69 2018-05-31 11:32:41.000 151 21249.65 231.63 42942.19 47912.69 2018-05-31 11:32:42.000 151 21249.61 231.62 42942.18 47912.67 2018-05-31 11:32:43.000 151 21249.62 231.61 42942.19 47912.67 2018-05-31 11:32:44.000 151 21249.66 231.58 42942.20 47912.66 2018-05-31 11:32:45.000 151 21249.66 231.57 42942.18 47912.71 2018-05-31 11:32:46.000 151 21249.65 231.54 42942.21 47912.70 2018-05-31 11:32:47.000 151 21249.67 231.53 42942.18 47912.70 2018-05-31 11:32:48.000 151 21249.70 231.56 42942.18 47912.73 2018-05-31 11:32:49.000 151 21249.72 231.56 42942.20 47912.72 2018-05-31 11:32:50.000 151 21249.69 231.55 42942.22 47912.72 2018-05-31 11:32:51.000 151 21249.67 231.55 42942.21 47912.73 2018-05-31 11:32:52.000 151 21249.67 231.52 42942.23 47912.70 2018-05-31 11:32:53.000 151 21249.64 231.52 42942.20 47912.72 2018-05-31 11:32:54.000 151 21249.63 231.48 42942.23 47912.72 2018-05-31 11:32:55.000 151 21249.63 231.48 42942.25 47912.73 2018-05-31 11:32:56.000 151 21249.64 231.47 42942.22 47912.73 2018-05-31 11:32:57.000 151 21249.63 231.47 42942.24 47912.74 2018-05-31 11:32:58.000 151 21249.58 231.49 42942.24 47912.74 2018-05-31 11:32:59.000 151 21249.51 231.58 42942.20 47912.68 2018-05-31 11:33:00.000 151 21249.46 231.67 42942.13 47912.64 2018-05-31 11:33:01.000 151 21249.44 231.72 42942.05 47912.57 2018-05-31 11:33:02.000 151 21249.39 231.73 42942.02 47912.49 2018-05-31 11:33:03.000 151 21249.34 231.72 42941.99 47912.46 2018-05-31 11:33:04.000 151 21249.32 231.73 42941.97 47912.43 2018-05-31 11:33:05.000 151 21249.31 231.73 42941.95 47912.37 2018-05-31 11:33:06.000 151 21249.32 231.76 42941.94 47912.36 2018-05-31 11:33:07.000 151 21249.33 231.82 42941.91 47912.34 2018-05-31 11:33:08.000 151 21249.34 231.82 42941.92 47912.33 2018-05-31 11:33:09.000 151 21249.39 231.84 42941.90 47912.33 2018-05-31 11:33:10.000 151 21249.38 231.82 42941.93 47912.29 2018-05-31 11:33:11.000 151 21249.32 231.81 42941.95 47912.31 2018-05-31 11:33:12.000 151 21249.32 231.80 42941.95 47912.31 2018-05-31 11:33:13.000 151 21249.35 231.86 42941.95 47912.30 2018-05-31 11:33:14.000 151 21249.37 231.86 42941.94 47912.30 2018-05-31 11:33:15.000 151 21249.36 231.89 42941.91 47912.33 2018-05-31 11:33:16.000 151 21249.40 231.94 42941.89 47912.29 2018-05-31 11:33:17.000 151 21249.39 231.95 42941.88 47912.28 2018-05-31 11:33:18.000 151 21249.43 231.96 42941.86 47912.27 2018-05-31 11:33:19.000 151 21249.46 231.95 42941.82 47912.26 2018-05-31 11:33:20.000 151 21249.51 231.89 42941.81 47912.23 2018-05-31 11:33:21.000 151 21249.54 231.88 42941.82 47912.27 2018-05-31 11:33:22.000 151 21249.55 231.88 42941.84 47912.29 2018-05-31 11:33:23.000 151 21249.59 231.89 42941.84 47912.29 2018-05-31 11:33:24.000 151 21249.63 231.87 42941.81 47912.33 2018-05-31 11:33:25.000 151 21249.65 231.87 42941.84 47912.30 2018-05-31 11:33:26.000 151 21249.63 231.87 42941.82 47912.33 2018-05-31 11:33:27.000 151 21249.62 231.86 42941.78 47912.35 2018-05-31 11:33:28.000 151 21249.64 231.86 42941.78 47912.33 2018-05-31 11:33:29.000 151 21249.64 231.79 42941.82 47912.33 2018-05-31 11:33:30.000 151 21249.65 231.78 42941.83 47912.31 2018-05-31 11:33:31.000 151 21249.68 231.75 42941.87 47912.35 2018-05-31 11:33:32.000 151 21249.70 231.73 42941.85 47912.35 2018-05-31 11:33:33.000 151 21249.71 231.69 42941.84 47912.36 2018-05-31 11:33:34.000 151 21249.75 231.64 42941.86 47912.36 2018-05-31 11:33:35.000 151 21249.78 231.64 42941.88 47912.37 2018-05-31 11:33:36.000 151 21249.81 231.62 42941.87 47912.39 2018-05-31 11:33:37.000 151 21249.83 231.59 42941.89 47912.42 2018-05-31 11:33:38.000 151 21249.89 231.57 42941.89 47912.42 2018-05-31 11:33:39.000 151 21249.90 231.60 42941.93 47912.48 2018-05-31 11:33:40.000 151 21249.91 231.65 42941.94 47912.49 2018-05-31 11:33:41.000 151 21249.90 231.67 42941.92 47912.51 2018-05-31 11:33:42.000 151 21249.91 231.65 42941.92 47912.48 2018-05-31 11:33:43.000 151 21249.84 231.59 42941.95 47912.47 2018-05-31 11:33:44.000 151 21249.80 231.54 42941.96 47912.49 2018-05-31 11:33:45.000 151 21249.77 231.55 42942.01 47912.50 2018-05-31 11:33:46.000 151 21249.77 231.58 42941.99 47912.51 2018-05-31 11:33:47.000 151 21249.74 231.59 42941.99 47912.51 2018-05-31 11:33:48.000 151 21249.69 231.61 42942.02 47912.52 2018-05-31 11:33:49.000 151 21249.66 231.63 42942.00 47912.50 2018-05-31 11:33:50.000 151 21249.63 231.63 42942.00 47912.50 2018-05-31 11:33:51.000 151 21249.60 231.63 42942.02 47912.46 2018-05-31 11:33:52.000 151 21249.61 231.63 42942.00 47912.46 2018-05-31 11:33:53.000 151 21249.58 231.62 42941.98 47912.45 2018-05-31 11:33:54.000 151 21249.58 231.62 42942.00 47912.46 2018-05-31 11:33:55.000 151 21249.56 231.62 42942.03 47912.45 2018-05-31 11:33:56.000 151 21249.54 231.59 42942.07 47912.46 2018-05-31 11:33:57.000 151 21249.53 231.64 42942.08 47912.45 2018-05-31 11:33:58.000 151 21249.52 231.69 42942.07 47912.48 2018-05-31 11:33:59.000 151 21249.54 231.71 42942.05 47912.47 2018-05-31 11:34:00.000 151 21249.53 231.76 42942.01 47912.46 2018-05-31 11:34:01.000 151 21249.51 231.77 42942.01 47912.44 2018-05-31 11:34:02.000 151 21249.47 231.79 42941.95 47912.40 2018-05-31 11:34:03.000 151 21249.40 231.84 42941.93 47912.36 2018-05-31 11:34:04.000 151 21249.38 231.88 42941.89 47912.31 2018-05-31 11:34:05.000 151 21249.38 231.91 42941.88 47912.32 2018-05-31 11:34:06.000 151 21249.34 231.91 42941.85 47912.27 2018-05-31 11:34:07.000 151 21249.32 231.91 42941.82 47912.25 2018-05-31 11:34:08.000 151 21249.31 231.87 42941.83 47912.23 2018-05-31 11:34:09.000 151 21249.35 231.86 42941.79 47912.18 2018-05-31 11:34:10.000 151 21249.35 231.85 42941.73 47912.20 2018-05-31 11:34:11.000 151 21249.34 231.86 42941.73 47912.19 2018-05-31 11:34:12.000 151 21249.32 231.83 42941.77 47912.19 2018-05-31 11:34:13.000 151 21249.35 231.81 42941.78 47912.19 2018-05-31 11:34:14.000 151 21249.37 231.80 42941.75 47912.18 2018-05-31 11:34:15.000 151 21249.38 231.80 42941.77 47912.19 2018-05-31 11:34:16.000 151 21249.38 231.82 42941.80 47912.21 2018-05-31 11:34:17.000 151 21249.41 231.83 42941.78 47912.22 2018-05-31 11:34:18.000 151 21249.43 231.83 42941.77 47912.24 2018-05-31 11:34:19.000 151 21249.45 231.82 42941.77 47912.21 2018-05-31 11:34:20.000 151 21249.47 231.83 42941.77 47912.23 2018-05-31 11:34:21.000 151 21249.50 231.82 42941.76 47912.24 2018-05-31 11:34:22.000 151 21249.50 231.78 42941.78 47912.28 2018-05-31 11:34:23.000 151 21249.55 231.75 42941.85 47912.28 2018-05-31 11:34:24.000 151 21249.58 231.74 42941.88 47912.31 2018-05-31 11:34:25.000 151 21249.56 231.77 42941.85 47912.33 2018-05-31 11:34:26.000 151 21249.61 231.78 42941.87 47912.40 2018-05-31 11:34:27.000 151 21249.62 231.84 42941.88 47912.39 2018-05-31 11:34:28.000 151 21249.64 231.84 42941.88 47912.39 2018-05-31 11:34:29.000 151 21249.61 231.80 42941.82 47912.34 2018-05-31 11:34:30.000 151 21249.63 231.74 42941.79 47912.35 2018-05-31 11:34:31.000 151 21249.63 231.74 42941.74 47912.31 2018-05-31 11:34:32.000 151 21249.60 231.70 42941.71 47912.30 2018-05-31 11:34:33.000 151 21249.62 231.69 42941.72 47912.29 2018-05-31 11:34:34.000 151 21249.63 231.69 42941.72 47912.27 2018-05-31 11:34:35.000 151 21249.63 231.70 42941.65 47912.26 2018-05-31 11:34:36.000 151 21249.63 231.70 42941.66 47912.24 2018-05-31 11:34:37.000 151 21249.64 231.69 42941.67 47912.23 2018-05-31 11:34:38.000 151 21249.66 231.66 42941.67 47912.22 2018-05-31 11:34:39.000 151 21249.66 231.64 42941.70 47912.20 2018-05-31 11:34:40.000 151 21249.69 231.62 42941.70 47912.23 2018-05-31 11:34:41.000 151 21249.71 231.62 42941.62 47912.24 2018-05-31 11:34:42.000 151 21249.72 231.63 42941.63 47912.21 2018-05-31 11:34:43.000 151 21249.71 231.57 42941.67 47912.21 2018-05-31 11:34:44.000 151 21249.72 231.54 42941.63 47912.21 2018-05-31 11:34:45.000 151 21249.75 231.52 42941.65 47912.22 2018-05-31 11:34:46.000 151 21249.75 231.48 42941.63 47912.21 2018-05-31 11:34:47.000 151 21249.77 231.47 42941.59 47912.21 2018-05-31 11:34:48.000 151 21249.77 231.44 42941.57 47912.16 2018-05-31 11:34:49.000 151 21249.82 231.41 42941.58 47912.18 2018-05-31 11:34:50.000 151 21249.83 231.35 42941.59 47912.20 2018-05-31 11:34:51.000 151 21249.80 231.37 42941.56 47912.19 2018-05-31 11:34:52.000 151 21249.81 231.37 42941.56 47912.20 2018-05-31 11:34:53.000 151 21249.81 231.36 42941.57 47912.21 2018-05-31 11:34:54.000 151 21249.83 231.35 42941.54 47912.19 2018-05-31 11:34:55.000 151 21249.84 231.34 42941.52 47912.18 2018-05-31 11:34:56.000 151 21249.89 231.33 42941.49 47912.20 2018-05-31 11:34:57.000 151 21249.92 231.33 42941.50 47912.22 2018-05-31 11:34:58.000 151 21249.95 231.36 42941.48 47912.21 2018-05-31 11:34:59.000 151 21249.99 231.35 42941.49 47912.22 2018-05-31 11:35:00.000 151 21250.02 231.38 42941.48 47912.23 2018-05-31 11:35:01.000 151 21250.01 231.41 42941.49 47912.24 2018-05-31 11:35:02.000 151 21250.03 231.39 42941.51 47912.23 2018-05-31 11:35:03.000 151 21250.05 231.40 42941.51 47912.23 2018-05-31 11:35:04.000 151 21250.09 231.41 42941.52 47912.26 2018-05-31 11:35:05.000 151 21250.11 231.43 42941.53 47912.30 2018-05-31 11:35:06.000 151 21250.15 231.44 42941.53 47912.29 2018-05-31 11:35:07.000 151 21250.18 231.44 42941.55 47912.32 2018-05-31 11:35:08.000 151 21250.17 231.46 42941.57 47912.32 2018-05-31 11:35:09.000 151 21250.15 231.49 42941.58 47912.33 2018-05-31 11:35:10.000 151 21250.21 231.49 42941.54 47912.37 2018-05-31 11:35:11.000 151 21250.26 231.48 42941.55 47912.40 2018-05-31 11:35:12.000 151 21250.32 231.48 42941.55 47912.41 2018-05-31 11:35:13.000 151 21250.31 231.51 42941.59 47912.43 2018-05-31 11:35:14.000 151 21250.34 231.52 42941.63 47912.46 2018-05-31 11:35:15.000 151 21250.35 231.50 42941.66 47912.48 2018-05-31 11:35:16.000 151 21250.39 231.47 42941.67 47912.51 2018-05-31 11:35:17.000 151 21250.40 231.43 42941.71 47912.54 2018-05-31 11:35:18.000 151 21250.42 231.40 42941.71 47912.57 2018-05-31 11:35:19.000 151 21250.42 231.39 42941.74 47912.65 2018-05-31 11:35:20.000 151 21250.43 231.31 42941.82 47912.65 2018-05-31 11:35:21.000 151 21250.42 231.26 42941.85 47912.66 2018-05-31 11:35:22.000 151 21250.43 231.26 42941.85 47912.71 2018-05-31 11:35:23.000 151 21250.47 231.26 42941.84 47912.74 2018-05-31 11:35:24.000 151 21250.46 231.23 42941.84 47912.73 2018-05-31 11:35:25.000 151 21250.48 231.21 42941.81 47912.75 2018-05-31 11:35:26.000 151 21250.48 231.16 42941.85 47912.74 2018-05-31 11:35:27.000 151 21250.47 231.12 42941.85 47912.75 2018-05-31 11:35:28.000 151 21250.51 231.04 42941.86 47912.75 2018-05-31 11:35:29.000 151 21250.53 230.97 42941.89 47912.79 2018-05-31 11:35:30.000 151 21250.51 230.93 42941.92 47912.80 2018-05-31 11:35:31.000 151 21250.57 230.90 42941.96 47912.86 2018-05-31 11:35:32.000 151 21250.54 230.87 42941.98 47912.92 2018-05-31 11:35:33.000 151 21250.57 230.83 42942.02 47912.89 2018-05-31 11:35:34.000 151 21250.58 230.79 42942.02 47912.92 2018-05-31 11:35:35.000 151 21250.54 230.79 42941.99 47912.92 2018-05-31 11:35:36.000 151 21250.54 230.76 42942.04 47912.93 2018-05-31 11:35:37.000 151 21250.54 230.73 42942.05 47912.96 2018-05-31 11:35:38.000 151 21250.54 230.74 42942.07 47912.96 2018-05-31 11:35:39.000 151 21250.54 230.75 42942.08 47912.96 2018-05-31 11:35:40.000 151 21250.54 230.74 42942.05 47912.97 2018-05-31 11:35:41.000 151 21250.51 230.72 42942.06 47912.94 2018-05-31 11:35:42.000 151 21250.49 230.67 42942.06 47912.94 2018-05-31 11:35:43.000 151 21250.47 230.65 42942.05 47912.94 2018-05-31 11:35:44.000 151 21250.45 230.66 42942.05 47912.92 2018-05-31 11:35:45.000 151 21250.44 230.65 42942.05 47912.89 2018-05-31 11:35:46.000 151 21250.43 230.60 42942.05 47912.90 2018-05-31 11:35:47.000 151 21250.42 230.59 42942.03 47912.86 2018-05-31 11:35:48.000 151 21250.42 230.57 42942.02 47912.86 2018-05-31 11:35:49.000 151 21250.41 230.51 42942.02 47912.85 2018-05-31 11:35:50.000 151 21250.42 230.51 42942.00 47912.86 2018-05-31 11:35:51.000 151 21250.37 230.65 42941.95 47912.82 2018-05-31 11:35:52.000 151 21250.32 230.82 42941.85 47912.78 2018-05-31 11:35:53.000 151 21250.30 230.91 42941.71 47912.67 2018-05-31 11:35:54.000 151 21250.28 230.93 42941.59 47912.53 2018-05-31 11:35:55.000 151 21250.30 230.91 42941.54 47912.44 2018-05-31 11:35:56.000 151 21250.36 230.85 42941.49 47912.37 2018-05-31 11:35:57.000 151 21250.40 230.81 42941.45 47912.36 2018-05-31 11:35:58.000 151 21250.39 230.78 42941.47 47912.36 2018-05-31 11:35:59.000 151 21250.41 230.73 42941.50 47912.40 2018-05-31 11:36:00.000 151 21250.42 230.68 42941.53 47912.42 2018-05-31 11:36:01.000 151 21250.45 230.64 42941.57 47912.42 2018-05-31 11:36:02.000 151 21250.47 230.65 42941.58 47912.46 2018-05-31 11:36:03.000 151 21250.52 230.61 42941.61 47912.48 2018-05-31 11:36:04.000 151 21250.52 230.60 42941.61 47912.52 2018-05-31 11:36:05.000 151 21250.55 230.60 42941.64 47912.56 2018-05-31 11:36:06.000 151 21250.58 230.58 42941.61 47912.56 2018-05-31 11:36:07.000 151 21250.63 230.57 42941.59 47912.56 2018-05-31 11:36:08.000 151 21250.65 230.57 42941.59 47912.56 2018-05-31 11:36:09.000 151 21250.66 230.56 42941.61 47912.60 2018-05-31 11:36:10.000 151 21250.65 230.55 42941.60 47912.63 2018-05-31 11:36:11.000 151 21250.63 230.51 42941.62 47912.60 2018-05-31 11:36:12.000 151 21250.64 230.46 42941.62 47912.63 2018-05-31 11:36:13.000 151 21250.69 230.43 42941.63 47912.65 2018-05-31 11:36:14.000 151 21250.69 230.42 42941.69 47912.68 2018-05-31 11:36:15.000 151 21250.73 230.38 42941.72 47912.70 2018-05-31 11:36:16.000 151 21250.75 230.36 42941.72 47912.73 2018-05-31 11:36:17.000 151 21250.79 230.33 42941.73 47912.74 2018-05-31 11:36:18.000 151 21250.82 230.35 42941.75 47912.77 2018-05-31 11:36:19.000 151 21250.86 230.37 42941.75 47912.82 2018-05-31 11:36:20.000 151 21250.92 230.36 42941.74 47912.82 2018-05-31 11:36:21.000 151 21250.94 230.38 42941.72 47912.87 2018-05-31 11:36:22.000 151 21250.97 230.36 42941.74 47912.88 2018-05-31 11:36:23.000 151 21251.03 230.37 42941.71 47912.90 2018-05-31 11:36:24.000 151 21251.09 230.37 42941.73 47912.92 2018-05-31 11:36:25.000 151 21251.14 230.34 42941.78 47912.97 2018-05-31 11:36:26.000 151 21251.16 230.28 42941.79 47912.96 2018-05-31 11:36:27.000 151 21251.16 230.24 42941.80 47913.00 2018-05-31 11:36:28.000 151 21251.17 230.21 42941.84 47913.01 2018-05-31 11:36:29.000 151 21251.20 230.23 42941.85 47913.05 2018-05-31 11:36:30.000 151 21251.17 230.22 42941.86 47913.06 2018-05-31 11:36:31.000 151 21251.19 230.22 42941.84 47913.10 2018-05-31 11:36:32.000 151 21251.23 230.21 42941.81 47913.08 2018-05-31 11:36:33.000 151 21251.21 230.20 42941.80 47913.10 2018-05-31 11:36:34.000 151 21251.19 230.20 42941.83 47913.08 2018-05-31 11:36:35.000 151 21251.20 230.18 42941.85 47913.10 2018-05-31 11:36:36.000 151 21251.18 230.16 42941.84 47913.09 2018-05-31 11:36:37.000 151 21251.17 230.10 42941.86 47913.09 2018-05-31 11:36:38.000 151 21251.13 230.08 42941.92 47913.09 2018-05-31 11:36:39.000 151 21251.13 230.07 42941.93 47913.10 2018-05-31 11:36:40.000 151 21251.17 230.07 42941.93 47913.13 2018-05-31 11:36:41.000 151 21251.16 230.08 42941.91 47913.14 2018-05-31 11:36:42.000 151 21251.17 230.06 42941.92 47913.14 2018-05-31 11:36:43.000 151 21251.16 230.04 42941.93 47913.14 2018-05-31 11:36:44.000 151 21251.17 229.99 42941.92 47913.15 2018-05-31 11:36:45.000 151 21251.16 229.94 42941.93 47913.15 2018-05-31 11:36:46.000 151 21251.16 229.85 42941.96 47913.16 2018-05-31 11:36:47.000 151 21251.12 229.80 42941.98 47913.16 2018-05-31 11:36:48.000 151 21251.10 229.78 42942.00 47913.17 2018-05-31 11:36:49.000 151 21251.09 229.77 42941.99 47913.18 2018-05-31 11:36:50.000 151 21251.08 229.78 42941.99 47913.16 2018-05-31 11:36:51.000 151 21251.10 229.83 42942.00 47913.18 2018-05-31 11:36:52.000 151 21251.08 229.89 42941.98 47913.18 2018-05-31 11:36:53.000 151 21251.06 229.95 42941.94 47913.13 2018-05-31 11:36:54.000 151 21251.07 229.99 42941.89 47913.12 2018-05-31 11:36:55.000 151 21251.12 230.03 42941.88 47913.12 2018-05-31 11:36:56.000 151 21251.15 230.06 42941.90 47913.10 2018-05-31 11:36:57.000 151 21251.19 230.07 42941.87 47913.08 2018-05-31 11:36:58.000 151 21251.21 230.01 42941.86 47913.10 2018-05-31 11:36:59.000 151 21251.26 230.05 42941.85 47913.07 2018-05-31 11:37:00.000 151 21251.27 230.09 42941.83 47913.08 2018-05-31 11:37:01.000 151 21251.28 230.10 42941.81 47913.08 2018-05-31 11:37:02.000 151 21251.27 230.12 42941.77 47913.09 2018-05-31 11:37:03.000 151 21251.27 230.12 42941.78 47913.09 2018-05-31 11:37:04.000 151 21251.26 230.17 42941.78 47913.03 2018-05-31 11:37:05.000 151 21251.25 230.19 42941.71 47913.02 2018-05-31 11:37:06.000 151 21251.26 230.19 42941.69 47913.00 2018-05-31 11:37:07.000 151 21251.22 230.20 42941.67 47912.96 2018-05-31 11:37:08.000 151 21251.23 230.16 42941.69 47912.96 2018-05-31 11:37:09.000 151 21251.23 230.14 42941.68 47912.95 2018-05-31 11:37:10.000 151 21251.25 230.16 42941.65 47912.93 2018-05-31 11:37:11.000 151 21251.30 230.14 42941.65 47912.97 2018-05-31 11:37:12.000 151 21251.33 230.12 42941.64 47912.98 2018-05-31 11:37:13.000 151 21251.35 230.10 42941.65 47912.99 2018-05-31 11:37:14.000 151 21251.43 230.03 42941.68 47913.01 2018-05-31 11:37:15.000 151 21251.54 230.02 42941.69 47913.07 2018-05-31 11:37:16.000 151 21251.60 230.06 42941.69 47913.13 2018-05-31 11:37:17.000 151 21251.65 230.03 42941.69 47913.14 2018-05-31 11:37:18.000 151 21251.72 230.02 42941.70 47913.20 2018-05-31 11:37:19.000 151 21251.77 229.98 42941.70 47913.18 2018-05-31 11:37:20.000 151 21251.77 229.95 42941.69 47913.18 2018-05-31 11:37:21.000 151 21251.76 229.92 42941.73 47913.19 2018-05-31 11:37:22.000 151 21251.70 229.89 42941.72 47913.20 2018-05-31 11:37:23.000 151 21251.70 229.92 42941.74 47913.19 2018-05-31 11:37:24.000 151 21251.66 229.90 42941.66 47913.17 2018-05-31 11:37:25.000 151 21251.66 229.90 42941.62 47913.12 2018-05-31 11:37:26.000 151 21251.63 229.95 42941.58 47913.11 2018-05-31 11:37:27.000 151 21251.59 229.96 42941.56 47913.05 2018-05-31 11:37:28.000 151 21251.58 229.96 42941.49 47913.00 2018-05-31 11:37:29.000 151 21251.58 229.97 42941.45 47912.95 2018-05-31 11:37:30.000 151 21251.57 229.95 42941.44 47912.93 2018-05-31 11:37:31.000 151 21251.61 229.93 42941.43 47912.91 2018-05-31 11:37:32.000 151 21251.64 229.86 42941.44 47912.92 2018-05-31 11:37:33.000 151 21251.66 229.83 42941.43 47912.88 2018-05-31 11:37:34.000 151 21251.70 229.78 42941.44 47912.91 2018-05-31 11:37:35.000 151 21251.70 229.77 42941.42 47912.90 2018-05-31 11:37:36.000 151 21251.74 229.78 42941.43 47912.95 2018-05-31 11:37:37.000 151 21251.81 229.73 42941.42 47912.98 2018-05-31 11:37:38.000 151 21251.83 229.70 42941.43 47912.99 2018-05-31 11:37:39.000 151 21251.81 229.70 42941.42 47913.01 2018-05-31 11:37:40.000 151 21251.80 229.65 42941.46 47912.99 2018-05-31 11:37:41.000 151 21251.80 229.55 42941.52 47913.04 2018-05-31 11:37:42.000 151 21251.75 229.51 42941.58 47913.05 2018-05-31 11:37:43.000 151 21251.71 229.48 42941.62 47913.07 2018-05-31 11:37:44.000 151 21251.73 229.49 42941.63 47913.08 2018-05-31 11:37:45.000 151 21251.73 229.48 42941.63 47913.13 2018-05-31 11:37:46.000 151 21251.70 229.49 42941.64 47913.07 2018-05-31 11:37:47.000 151 21251.64 229.49 42941.64 47913.10 2018-05-31 11:37:48.000 151 21251.64 229.46 42941.64 47913.11 2018-05-31 11:37:49.000 151 21251.64 229.47 42941.65 47913.07 2018-05-31 11:37:50.000 151 21251.64 229.49 42941.66 47913.12 2018-05-31 11:37:51.000 151 21251.68 229.50 42941.64 47913.09 2018-05-31 11:37:52.000 151 21251.68 229.50 42941.61 47913.07 2018-05-31 11:37:53.000 151 21251.71 229.47 42941.61 47913.08 2018-05-31 11:37:54.000 151 21251.74 229.41 42941.59 47913.10 2018-05-31 11:37:55.000 151 21251.77 229.37 42941.57 47913.11 2018-05-31 11:37:56.000 151 21251.77 229.28 42941.58 47913.06 2018-05-31 11:37:57.000 151 21251.76 229.22 42941.62 47913.10 2018-05-31 11:37:58.000 151 21251.78 229.16 42941.65 47913.12 2018-05-31 11:37:59.000 151 21251.83 229.08 42941.69 47913.13 2018-05-31 11:38:00.000 151 21251.85 229.06 42941.66 47913.20 2018-05-31 11:38:01.000 151 21251.89 229.04 42941.71 47913.22 2018-05-31 11:38:02.000 151 21251.89 229.02 42941.74 47913.24 2018-05-31 11:38:03.000 151 21251.90 229.03 42941.76 47913.27 2018-05-31 11:38:04.000 151 21251.90 229.03 42941.74 47913.28 2018-05-31 11:38:05.000 151 21251.89 229.05 42941.73 47913.28 2018-05-31 11:38:06.000 151 21251.88 229.06 42941.75 47913.25 2018-05-31 11:38:07.000 151 21251.87 229.09 42941.74 47913.28 2018-05-31 11:38:08.000 151 21251.87 229.10 42941.74 47913.28 2018-05-31 11:38:09.000 151 21251.90 229.11 42941.69 47913.27 2018-05-31 11:38:10.000 151 21251.88 229.12 42941.71 47913.26 2018-05-31 11:38:11.000 151 21251.92 229.09 42941.70 47913.25 2018-05-31 11:38:12.000 151 21251.95 229.08 42941.70 47913.24 2018-05-31 11:38:13.000 151 21252.01 229.04 42941.68 47913.29 2018-05-31 11:38:14.000 151 21252.02 229.01 42941.71 47913.28 2018-05-31 11:38:15.000 151 21252.06 228.97 42941.72 47913.30 2018-05-31 11:38:16.000 151 21252.09 228.91 42941.75 47913.33 2018-05-31 11:38:17.000 151 21252.11 228.87 42941.82 47913.37 2018-05-31 11:38:18.000 151 21252.13 228.82 42941.88 47913.41 2018-05-31 11:38:19.000 151 21252.15 228.76 42941.89 47913.44 2018-05-31 11:38:20.000 151 21252.12 228.72 42941.94 47913.48 2018-05-31 11:38:21.000 151 21252.09 228.70 42941.97 47913.54 2018-05-31 11:38:22.000 151 21252.07 228.67 42942.00 47913.55 2018-05-31 11:38:23.000 151 21252.06 228.63 42942.04 47913.59 2018-05-31 11:38:24.000 151 21252.06 228.60 42942.08 47913.63 2018-05-31 11:38:25.000 151 21252.04 228.60 42942.10 47913.64 2018-05-31 11:38:26.000 151 21252.02 228.64 42942.12 47913.66 2018-05-31 11:38:27.000 151 21252.04 228.66 42942.12 47913.67 2018-05-31 11:38:28.000 151 21252.07 228.67 42942.13 47913.68 2018-05-31 11:38:29.000 151 21252.07 228.64 42942.10 47913.69 2018-05-31 11:38:30.000 151 21252.08 228.62 42942.10 47913.70 2018-05-31 11:38:31.000 151 21252.11 228.61 42942.12 47913.72 2018-05-31 11:38:32.000 151 21252.13 228.66 42942.14 47913.73 2018-05-31 11:38:33.000 151 21252.18 228.70 42942.13 47913.76 2018-05-31 11:38:34.000 151 21252.23 228.73 42942.10 47913.74 2018-05-31 11:38:35.000 151 21252.23 228.75 42942.12 47913.73 2018-05-31 11:38:36.000 151 21252.22 228.77 42942.08 47913.74 2018-05-31 11:38:37.000 151 21252.20 228.79 42942.07 47913.72 2018-05-31 11:38:38.000 151 21252.17 228.76 42942.06 47913.72 2018-05-31 11:38:39.000 151 21252.13 228.74 42942.05 47913.68 2018-05-31 11:38:40.000 151 21252.08 228.74 42942.04 47913.68 2018-05-31 11:38:41.000 151 21252.09 228.73 42942.07 47913.64 2018-05-31 11:38:42.000 151 21252.08 228.78 42942.05 47913.65 2018-05-31 11:38:43.000 151 21252.06 228.82 42942.03 47913.64 2018-05-31 11:38:44.000 151 21252.00 228.86 42941.99 47913.61 2018-05-31 11:38:45.000 151 21251.99 228.91 42941.98 47913.58 2018-05-31 11:38:46.000 151 21251.97 228.91 42942.00 47913.58 2018-05-31 11:38:47.000 151 21251.98 228.95 42941.95 47913.56 2018-05-31 11:38:48.000 151 21252.00 228.98 42941.91 47913.51 2018-05-31 11:38:49.000 151 21251.96 228.98 42941.89 47913.49 2018-05-31 11:38:50.000 151 21251.95 228.98 42941.85 47913.44 2018-05-31 11:38:51.000 151 21251.96 228.95 42941.82 47913.43 2018-05-31 11:38:52.000 151 21251.93 228.95 42941.83 47913.40 2018-05-31 11:38:53.000 151 21251.92 228.95 42941.83 47913.38 2018-05-31 11:38:54.000 151 21251.92 228.96 42941.81 47913.40 2018-05-31 11:38:55.000 151 21251.96 228.93 42941.79 47913.37 2018-05-31 11:38:56.000 151 21251.96 228.95 42941.77 47913.36 2018-05-31 11:38:57.000 151 21251.95 228.95 42941.74 47913.36 2018-05-31 11:38:58.000 151 21251.96 228.96 42941.73 47913.36 2018-05-31 11:38:59.000 151 21252.01 228.95 42941.74 47913.34 2018-05-31 11:39:00.000 151 21252.00 228.91 42941.73 47913.36 2018-05-31 11:39:01.000 151 21252.00 228.91 42941.72 47913.34 2018-05-31 11:39:02.000 151 21252.03 228.90 42941.72 47913.34 2018-05-31 11:39:03.000 151 21252.01 228.90 42941.73 47913.34 2018-05-31 11:39:04.000 151 21252.08 228.91 42941.74 47913.34 2018-05-31 11:39:05.000 151 21252.14 228.89 42941.72 47913.35 2018-05-31 11:39:06.000 151 21252.17 228.87 42941.75 47913.37 2018-05-31 11:39:07.000 151 21252.21 228.86 42941.73 47913.39 2018-05-31 11:39:08.000 151 21252.23 228.86 42941.73 47913.37 2018-05-31 11:39:09.000 151 21252.26 228.85 42941.72 47913.43 2018-05-31 11:39:10.000 151 21252.27 228.80 42941.72 47913.40 2018-05-31 11:39:11.000 151 21252.26 228.83 42941.73 47913.43 2018-05-31 11:39:12.000 151 21252.28 228.82 42941.74 47913.42 2018-05-31 11:39:13.000 151 21252.26 228.82 42941.74 47913.41 2018-05-31 11:39:14.000 151 21252.20 228.82 42941.69 47913.40 2018-05-31 11:39:15.000 151 21252.14 228.81 42941.73 47913.40 2018-05-31 11:39:16.000 151 21252.09 228.80 42941.74 47913.39 2018-05-31 11:39:17.000 151 21252.06 228.81 42941.75 47913.37 2018-05-31 11:39:18.000 151 21252.02 228.78 42941.77 47913.36 2018-05-31 11:39:19.000 151 21251.98 228.76 42941.75 47913.35 2018-05-31 11:39:20.000 151 21251.96 228.73 42941.78 47913.35 2018-05-31 11:39:21.000 151 21251.98 228.72 42941.78 47913.35 2018-05-31 11:39:22.000 151 21251.91 228.67 42941.78 47913.35 2018-05-31 11:39:23.000 151 21251.87 228.69 42941.82 47913.35 2018-05-31 11:39:24.000 151 21251.87 228.71 42941.85 47913.35 2018-05-31 11:39:25.000 151 21251.90 228.68 42941.83 47913.34 2018-05-31 11:39:26.000 151 21251.88 228.68 42941.84 47913.39 2018-05-31 11:39:27.000 151 21251.85 228.69 42941.87 47913.36 2018-05-31 11:39:28.000 151 21251.84 228.71 42941.88 47913.38 2018-05-31 11:39:29.000 151 21251.84 228.74 42941.87 47913.36 2018-05-31 11:39:30.000 151 21251.82 228.77 42941.84 47913.35 2018-05-31 11:39:31.000 151 21251.79 228.77 42941.86 47913.36 2018-05-31 11:39:32.000 151 21251.76 228.79 42941.84 47913.36 2018-05-31 11:39:33.000 151 21251.72 228.79 42941.85 47913.30 2018-05-31 11:39:34.000 151 21251.72 228.79 42941.84 47913.30 2018-05-31 11:39:35.000 151 21251.67 228.79 42941.88 47913.29 2018-05-31 11:39:36.000 151 21251.65 228.77 42941.88 47913.29 2018-05-31 11:39:37.000 151 21251.64 228.75 42941.86 47913.30 2018-05-31 11:39:38.000 151 21251.65 228.74 42941.85 47913.31 2018-05-31 11:39:39.000 151 21251.65 228.73 42941.85 47913.28 2018-05-31 11:39:40.000 151 21251.63 228.68 42941.86 47913.30 2018-05-31 11:39:41.000 151 21251.66 228.68 42941.90 47913.33 2018-05-31 11:39:42.000 151 21251.64 228.68 42941.90 47913.28 2018-05-31 11:39:43.000 151 21251.64 228.70 42941.92 47913.32 2018-05-31 11:39:44.000 151 21251.63 228.72 42941.92 47913.31 2018-05-31 11:39:45.000 151 21251.60 228.75 42941.93 47913.30 2018-05-31 11:39:46.000 151 21251.61 228.76 42941.93 47913.28 2018-05-31 11:39:47.000 151 21251.56 228.79 42941.91 47913.28 2018-05-31 11:39:48.000 151 21251.53 228.80 42941.89 47913.29 2018-05-31 11:39:49.000 151 21251.54 228.79 42941.91 47913.27 2018-05-31 11:39:50.000 151 21251.55 228.81 42941.93 47913.30 2018-05-31 11:39:51.000 151 21251.57 228.83 42941.93 47913.26 2018-05-31 11:39:52.000 151 21251.59 228.80 42941.93 47913.31 2018-05-31 11:39:53.000 151 21251.62 228.79 42941.97 47913.32 2018-05-31 11:39:54.000 151 21251.66 228.81 42941.91 47913.32 2018-05-31 11:39:55.000 151 21251.71 228.81 42941.90 47913.33 2018-05-31 11:39:56.000 151 21251.68 228.80 42941.89 47913.35 2018-05-31 11:39:57.000 151 21251.66 228.78 42941.87 47913.30 2018-05-31 11:39:58.000 151 21251.62 228.78 42941.85 47913.29 2018-05-31 11:39:59.000 151 21251.63 228.80 42941.78 47913.25 2018-05-31 11:40:00.000 151 21251.59 228.79 42941.76 47913.21 2018-05-31 11:40:01.000 151 21251.56 228.80 42941.73 47913.21 2018-05-31 11:40:02.000 151 21251.53 228.84 42941.75 47913.14 2018-05-31 11:40:03.000 151 21251.47 228.87 42941.73 47913.11 2018-05-31 11:40:04.000 151 21251.43 228.91 42941.72 47913.08 2018-05-31 11:40:05.000 151 21251.44 228.92 42941.73 47913.05 2018-05-31 11:40:06.000 151 21251.40 228.94 42941.71 47913.05 2018-05-31 11:40:07.000 151 21251.37 228.96 42941.66 47912.99 2018-05-31 11:40:08.000 151 21251.35 229.00 42941.67 47912.98 2018-05-31 11:40:09.000 151 21251.36 228.99 42941.65 47912.94 2018-05-31 11:40:10.000 151 21251.38 229.02 42941.66 47912.96 2018-05-31 11:40:11.000 151 21251.40 229.02 42941.64 47912.92 2018-05-31 11:40:12.000 151 21251.40 229.03 42941.58 47912.94 2018-05-31 11:40:13.000 151 21251.39 229.04 42941.58 47912.91 2018-05-31 11:40:14.000 151 21251.39 229.03 42941.58 47912.91 2018-05-31 11:40:15.000 151 21251.42 229.02 42941.57 47912.93 2018-05-31 11:40:16.000 151 21251.46 228.99 42941.56 47912.93 2018-05-31 11:40:17.000 151 21251.52 229.01 42941.57 47912.94 2018-05-31 11:40:18.000 151 21251.57 229.00 42941.56 47912.98 2018-05-31 11:40:19.000 151 21251.56 229.00 42941.53 47912.95 2018-05-31 11:40:20.000 151 21251.54 228.96 42941.51 47912.98 2018-05-31 11:40:21.000 151 21251.50 228.92 42941.55 47912.93 2018-05-31 11:40:22.000 151 21251.49 228.87 42941.56 47912.97 2018-05-31 11:40:23.000 151 21251.49 228.85 42941.59 47912.93 2018-05-31 11:40:24.000 151 21251.44 228.87 42941.63 47912.97 2018-05-31 11:40:25.000 151 21251.40 228.88 42941.63 47912.96 2018-05-31 11:40:26.000 151 21251.42 228.91 42941.63 47912.96 2018-05-31 11:40:27.000 151 21251.44 228.92 42941.59 47912.99 2018-05-31 11:40:28.000 151 21251.43 228.90 42941.62 47912.97 2018-05-31 11:40:29.000 151 21251.41 228.92 42941.65 47912.96 2018-05-31 11:40:30.000 151 21251.37 228.92 42941.64 47913.00 2018-05-31 11:40:31.000 151 21251.40 228.92 42941.63 47912.98 2018-05-31 11:40:32.000 151 21251.41 228.89 42941.66 47912.99 2018-05-31 11:40:33.000 151 21251.41 228.89 42941.67 47913.00 2018-05-31 11:40:34.000 151 21251.45 228.90 42941.62 47912.98 2018-05-31 11:40:35.000 151 21251.44 228.88 42941.66 47913.00 2018-05-31 11:40:36.000 151 21251.47 228.85 42941.65 47913.02 2018-05-31 11:40:37.000 151 21251.47 228.84 42941.68 47913.03 2018-05-31 11:40:38.000 151 21251.49 228.81 42941.67 47913.05 2018-05-31 11:40:39.000 151 21251.48 228.79 42941.70 47913.02 2018-05-31 11:40:40.000 151 21251.47 228.73 42941.69 47913.05 2018-05-31 11:40:41.000 151 21251.44 228.73 42941.69 47913.04 2018-05-31 11:40:42.000 151 21251.44 228.69 42941.71 47913.04 2018-05-31 11:40:43.000 151 21251.42 228.66 42941.72 47913.03 2018-05-31 11:40:44.000 151 21251.39 228.65 42941.71 47913.02 2018-05-31 11:40:45.000 151 21251.32 228.63 42941.73 47913.01 2018-05-31 11:40:46.000 151 21251.26 228.62 42941.77 47913.01 2018-05-31 11:40:47.000 151 21251.22 228.63 42941.73 47913.00 2018-05-31 11:40:48.000 151 21251.15 228.61 42941.74 47912.96 2018-05-31 11:40:49.000 151 21251.09 228.64 42941.73 47912.92 2018-05-31 11:40:50.000 151 21251.08 228.64 42941.71 47912.92 2018-05-31 11:40:51.000 151 21251.05 228.63 42941.73 47912.92 2018-05-31 11:40:52.000 151 21251.05 228.63 42941.72 47912.89 2018-05-31 11:40:53.000 151 21251.09 228.63 42941.72 47912.90 2018-05-31 11:40:54.000 151 21251.07 228.68 42941.71 47912.89 2018-05-31 11:40:55.000 151 21251.11 228.71 42941.68 47912.88 2018-05-31 11:40:56.000 151 21251.13 228.73 42941.67 47912.88 2018-05-31 11:40:57.000 151 21251.10 228.74 42941.67 47912.88 2018-05-31 11:40:58.000 151 21251.10 228.73 42941.63 47912.87 2018-05-31 11:40:59.000 151 21251.12 228.72 42941.65 47912.86 2018-05-31 11:41:00.000 151 21251.15 228.71 42941.65 47912.85 2018-05-31 11:41:01.000 151 21251.16 228.72 42941.64 47912.86 2018-05-31 11:41:02.000 151 21251.19 228.73 42941.66 47912.90 2018-05-31 11:41:03.000 151 21251.21 228.75 42941.65 47912.87 2018-05-31 11:41:04.000 151 21251.19 228.78 42941.63 47912.89 2018-05-31 11:41:05.000 151 21251.21 228.83 42941.60 47912.90 2018-05-31 11:41:06.000 151 21251.20 228.86 42941.62 47912.90 2018-05-31 11:41:07.000 151 21251.19 228.86 42941.63 47912.91 2018-05-31 11:41:08.000 151 21251.13 228.89 42941.65 47912.88 2018-05-31 11:41:09.000 151 21251.15 228.89 42941.63 47912.86 2018-05-31 11:41:10.000 151 21251.13 228.87 42941.67 47912.83 2018-05-31 11:41:11.000 151 21251.09 228.88 42941.67 47912.86 2018-05-31 11:41:12.000 151 21251.07 228.86 42941.68 47912.87 2018-05-31 11:41:13.000 151 21251.01 228.92 42941.68 47912.89 2018-05-31 11:41:14.000 151 21250.96 229.04 42941.69 47912.87 2018-05-31 11:41:15.000 151 21250.92 229.11 42941.64 47912.85 2018-05-31 11:41:16.000 151 21250.89 229.14 42941.63 47912.75 2018-05-31 11:41:17.000 151 21250.89 229.15 42941.56 47912.71 2018-05-31 11:41:18.000 151 21250.93 229.15 42941.53 47912.69 2018-05-31 11:41:19.000 151 21251.00 229.15 42941.49 47912.69 2018-05-31 11:41:20.000 151 21251.08 229.13 42941.49 47912.71 2018-05-31 11:41:21.000 151 21251.08 229.13 42941.47 47912.72 2018-05-31 11:41:22.000 151 21251.09 229.13 42941.45 47912.70 2018-05-31 11:41:23.000 151 21251.09 229.13 42941.41 47912.68 2018-05-31 11:41:24.000 151 21251.08 229.13 42941.42 47912.67 2018-05-31 11:41:25.000 151 21251.08 229.11 42941.42 47912.66 2018-05-31 11:41:26.000 151 21251.04 229.04 42941.43 47912.64 2018-05-31 11:41:27.000 151 21250.95 228.98 42941.43 47912.61 2018-05-31 11:41:28.000 151 21250.88 228.94 42941.46 47912.60 2018-05-31 11:41:29.000 151 21250.88 228.85 42941.49 47912.60 2018-05-31 11:41:30.000 151 21250.88 228.76 42941.50 47912.62 2018-05-31 11:41:31.000 151 21250.88 228.71 42941.53 47912.67 2018-05-31 11:41:32.000 151 21250.88 228.70 42941.58 47912.68 2018-05-31 11:41:33.000 151 21250.91 228.69 42941.63 47912.71 2018-05-31 11:41:34.000 151 21250.96 228.72 42941.64 47912.76 2018-05-31 11:41:35.000 151 21251.01 228.72 42941.64 47912.82 2018-05-31 11:41:36.000 151 21251.06 228.69 42941.67 47912.83 2018-05-31 11:41:37.000 151 21251.17 228.67 42941.68 47912.86 2018-05-31 11:41:38.000 151 21251.27 228.69 42941.67 47912.91 2018-05-31 11:41:39.000 151 21251.36 228.70 42941.67 47912.96 2018-05-31 11:41:40.000 151 21251.44 228.69 42941.67 47913.00 2018-05-31 11:41:41.000 151 21251.45 228.71 42941.65 47913.01 2018-05-31 11:41:42.000 151 21251.45 228.77 42941.65 47913.02 2018-05-31 11:41:43.000 151 21251.48 228.84 42941.64 47913.01 2018-05-31 11:41:44.000 151 21251.47 228.87 42941.60 47912.96 2018-05-31 11:41:45.000 151 21251.47 228.92 42941.55 47912.95 2018-05-31 11:41:46.000 151 21251.47 228.99 42941.49 47912.91 2018-05-31 11:41:47.000 151 21251.47 229.01 42941.45 47912.89 2018-05-31 11:41:48.000 151 21251.43 229.02 42941.43 47912.85 2018-05-31 11:41:49.000 151 21251.43 229.01 42941.44 47912.83 2018-05-31 11:41:50.000 151 21251.43 228.95 42941.44 47912.81 2018-05-31 11:41:51.000 151 21251.42 228.90 42941.45 47912.83 2018-05-31 11:41:52.000 151 21251.43 228.87 42941.46 47912.84 2018-05-31 11:41:53.000 151 21251.43 228.85 42941.47 47912.84 2018-05-31 11:41:54.000 151 21251.48 228.81 42941.49 47912.86 2018-05-31 11:41:55.000 151 21251.49 228.77 42941.51 47912.89 2018-05-31 11:41:56.000 151 21251.51 228.75 42941.55 47912.92 2018-05-31 11:41:57.000 151 21251.52 228.72 42941.55 47912.93 2018-05-31 11:41:58.000 151 21251.50 228.67 42941.58 47912.96 2018-05-31 11:41:59.000 151 21251.54 228.61 42941.63 47912.96 2018-05-31 11:42:00.000 151 21251.56 228.58 42941.61 47912.99 2018-05-31 11:42:01.000 151 21251.56 228.54 42941.65 47913.03 2018-05-31 11:42:02.000 151 21251.62 228.49 42941.66 47913.05 2018-05-31 11:42:03.000 151 21251.64 228.48 42941.65 47913.11 2018-05-31 11:42:04.000 151 21251.67 228.46 42941.68 47913.13 2018-05-31 11:42:05.000 151 21251.71 228.49 42941.66 47913.13 2018-05-31 11:42:06.000 151 21251.71 228.50 42941.67 47913.17 2018-05-31 11:42:07.000 151 21251.70 228.53 42941.69 47913.17 2018-05-31 11:42:08.000 151 21251.69 228.49 42941.70 47913.16 2018-05-31 11:42:09.000 151 21251.68 228.48 42941.71 47913.20 2018-05-31 11:42:10.000 151 21251.64 228.50 42941.77 47913.20 2018-05-31 11:42:11.000 151 21251.62 228.47 42941.81 47913.20 2018-05-31 11:42:12.000 151 21251.61 228.45 42941.82 47913.22 2018-05-31 11:42:13.000 151 21251.62 228.47 42941.84 47913.24 2018-05-31 11:42:14.000 151 21251.60 228.48 42941.85 47913.21 2018-05-31 11:42:15.000 151 21251.58 228.51 42941.80 47913.26 2018-05-31 11:42:16.000 151 21251.62 228.51 42941.80 47913.22 2018-05-31 11:42:17.000 151 21251.67 228.50 42941.79 47913.24 2018-05-31 11:42:18.000 151 21251.71 228.50 42941.78 47913.24 2018-05-31 11:42:19.000 151 21251.73 228.54 42941.77 47913.26 2018-05-31 11:42:20.000 151 21251.75 228.57 42941.78 47913.27 2018-05-31 11:42:21.000 151 21251.74 228.59 42941.80 47913.29 2018-05-31 11:42:22.000 151 21251.78 228.62 42941.81 47913.30 2018-05-31 11:42:23.000 151 21251.82 228.66 42941.84 47913.31 2018-05-31 11:42:24.000 151 21251.88 228.66 42941.84 47913.34 2018-05-31 11:42:25.000 151 21251.89 228.69 42941.82 47913.38 2018-05-31 11:42:26.000 151 21251.87 228.74 42941.84 47913.39 2018-05-31 11:42:27.000 151 21251.89 228.77 42941.83 47913.38 2018-05-31 11:42:28.000 151 21251.93 228.78 42941.83 47913.40 2018-05-31 11:42:29.000 151 21251.94 228.78 42941.84 47913.40 2018-05-31 11:42:30.000 151 21251.95 228.78 42941.85 47913.42 2018-05-31 11:42:31.000 151 21251.98 228.74 42941.86 47913.42 2018-05-31 11:42:32.000 151 21251.98 228.71 42941.88 47913.43 2018-05-31 11:42:33.000 151 21251.97 228.63 42941.91 47913.45 2018-05-31 11:42:34.000 151 21251.95 228.57 42941.94 47913.46 2018-05-31 11:42:35.000 151 21251.92 228.51 42941.95 47913.46 2018-05-31 11:42:36.000 151 21251.92 228.48 42941.99 47913.49 2018-05-31 11:42:37.000 151 21251.93 228.44 42942.01 47913.53 2018-05-31 11:42:38.000 151 21251.95 228.41 42942.01 47913.54 2018-05-31 11:42:39.000 151 21251.95 228.41 42942.05 47913.56 2018-05-31 11:42:40.000 151 21251.97 228.37 42942.06 47913.56 2018-05-31 11:42:41.000 151 21251.94 228.34 42942.07 47913.61 2018-05-31 11:42:42.000 151 21251.92 228.32 42942.10 47913.63 2018-05-31 11:42:43.000 151 21251.91 228.33 42942.12 47913.64 2018-05-31 11:42:44.000 151 21251.92 228.32 42942.16 47913.67 2018-05-31 11:42:45.000 151 21251.91 228.30 42942.17 47913.65 2018-05-31 11:42:46.000 151 21251.88 228.33 42942.14 47913.67 2018-05-31 11:42:47.000 151 21251.89 228.35 42942.11 47913.67 2018-05-31 11:42:48.000 151 21251.92 228.37 42942.13 47913.66 2018-05-31 11:42:49.000 151 21251.92 228.37 42942.12 47913.66 2018-05-31 11:42:50.000 151 21251.93 228.36 42942.13 47913.69 2018-05-31 11:42:51.000 151 21251.96 228.38 42942.12 47913.67 2018-05-31 11:42:52.000 151 21252.01 228.40 42942.08 47913.68 2018-05-31 11:42:53.000 151 21252.02 228.38 42942.11 47913.68 2018-05-31 11:42:54.000 151 21252.06 228.34 42942.12 47913.65 2018-05-31 11:42:55.000 151 21252.06 228.36 42942.10 47913.69 2018-05-31 11:42:56.000 151 21252.11 228.33 42942.08 47913.68 2018-05-31 11:42:57.000 151 21252.14 228.35 42942.05 47913.67 2018-05-31 11:42:58.000 151 21252.19 228.35 42942.05 47913.69 2018-05-31 11:42:59.000 151 21252.18 228.32 42942.02 47913.69 2018-05-31 11:43:00.000 151 21252.16 228.30 42942.01 47913.68 2018-05-31 11:43:01.000 151 21252.22 228.25 42942.01 47913.69 2018-05-31 11:43:02.000 151 21252.22 228.22 42942.01 47913.69 2018-05-31 11:43:03.000 151 21252.18 228.21 42942.05 47913.69 2018-05-31 11:43:04.000 151 21252.20 228.19 42942.03 47913.69 2018-05-31 11:43:05.000 151 21252.20 228.13 42942.03 47913.71 2018-05-31 11:43:06.000 151 21252.15 228.11 42942.06 47913.67 2018-05-31 11:43:07.000 151 21252.15 228.04 42942.05 47913.68 2018-05-31 11:43:08.000 151 21252.17 228.02 42942.07 47913.69 2018-05-31 11:43:09.000 151 21252.14 228.07 42942.06 47913.67 2018-05-31 11:43:10.000 151 21252.13 228.12 42942.01 47913.67 2018-05-31 11:43:11.000 151 21252.11 228.14 42941.94 47913.61 2018-05-31 11:43:12.000 151 21252.09 228.17 42941.87 47913.58 2018-05-31 11:43:13.000 151 21252.09 228.21 42941.80 47913.51 2018-05-31 11:43:14.000 151 21252.12 228.22 42941.73 47913.43 2018-05-31 11:43:15.000 151 21252.10 228.21 42941.71 47913.38 2018-05-31 11:43:16.000 151 21252.13 228.14 42941.71 47913.38 2018-05-31 11:43:17.000 151 21252.16 228.06 42941.73 47913.36 2018-05-31 11:43:18.000 151 21252.19 228.00 42941.70 47913.38 2018-05-31 11:43:19.000 151 21252.23 227.92 42941.74 47913.41 2018-05-31 11:43:20.000 151 21252.25 227.86 42941.76 47913.41 2018-05-31 11:43:21.000 151 21252.26 227.85 42941.76 47913.47 2018-05-31 11:43:22.000 151 21252.26 227.88 42941.77 47913.44 2018-05-31 11:43:23.000 151 21252.25 227.89 42941.75 47913.44 2018-05-31 11:43:24.000 151 21252.24 227.88 42941.74 47913.44 2018-05-31 11:43:25.000 151 21252.24 227.90 42941.72 47913.43 2018-05-31 11:43:26.000 151 21252.22 227.91 42941.72 47913.42 2018-05-31 11:43:27.000 151 21252.21 227.89 42941.67 47913.36 2018-05-31 11:43:28.000 151 21252.22 227.92 42941.69 47913.39 2018-05-31 11:43:29.000 151 21252.20 227.93 42941.68 47913.39 2018-05-31 11:43:30.000 151 21252.21 227.96 42941.67 47913.35 2018-05-31 11:43:31.000 151 21252.22 227.94 42941.69 47913.37 2018-05-31 11:43:32.000 151 21252.21 227.92 42941.69 47913.39 2018-05-31 11:43:33.000 151 21252.21 227.91 42941.69 47913.38 2018-05-31 11:43:34.000 151 21252.22 227.88 42941.70 47913.37 2018-05-31 11:43:35.000 151 21252.24 227.91 42941.69 47913.37 2018-05-31 11:43:36.000 151 21252.28 227.92 42941.67 47913.40 2018-05-31 11:43:37.000 151 21252.32 227.91 42941.64 47913.38 2018-05-31 11:43:38.000 151 21252.33 227.88 42941.65 47913.40 2018-05-31 11:43:39.000 151 21252.35 227.85 42941.66 47913.44 2018-05-31 11:43:40.000 151 21252.38 227.83 42941.67 47913.41 2018-05-31 11:43:41.000 151 21252.38 227.84 42941.70 47913.45 2018-05-31 11:43:42.000 151 21252.41 227.82 42941.71 47913.49 2018-05-31 11:43:43.000 151 21252.45 227.85 42941.73 47913.50 2018-05-31 11:43:44.000 151 21252.49 227.87 42941.74 47913.54 2018-05-31 11:43:45.000 151 21252.53 227.90 42941.75 47913.57 2018-05-31 11:43:46.000 151 21252.56 227.92 42941.72 47913.56 2018-05-31 11:43:47.000 151 21252.54 227.92 42941.72 47913.58 2018-05-31 11:43:48.000 151 21252.60 227.91 42941.71 47913.60 2018-05-31 11:43:49.000 151 21252.59 227.89 42941.72 47913.59 2018-05-31 11:43:50.000 151 21252.57 227.83 42941.74 47913.61 2018-05-31 11:43:51.000 151 21252.59 227.77 42941.75 47913.59 2018-05-31 11:43:52.000 151 21252.57 227.72 42941.79 47913.63 2018-05-31 11:43:53.000 151 21252.59 227.70 42941.82 47913.66 2018-05-31 11:43:54.000 151 21252.60 227.67 42941.83 47913.67 2018-05-31 11:43:55.000 151 21252.59 227.67 42941.84 47913.69 2018-05-31 11:43:56.000 151 21252.55 227.68 42941.82 47913.69 2018-05-31 11:43:57.000 151 21252.53 227.65 42941.84 47913.69 2018-05-31 11:43:58.000 151 21252.52 227.59 42941.84 47913.68 2018-05-31 11:43:59.000 151 21252.52 227.57 42941.82 47913.68 2018-05-31 11:44:00.000 151 21252.54 227.50 42941.86 47913.69 2018-05-31 11:44:01.000 151 21252.56 227.44 42941.83 47913.66 2018-05-31 11:44:02.000 151 21252.57 227.37 42941.86 47913.66 2018-05-31 11:44:03.000 151 21252.56 227.35 42941.89 47913.66 2018-05-31 11:44:04.000 151 21252.52 227.30 42941.86 47913.69 2018-05-31 11:44:05.000 151 21252.48 227.22 42941.88 47913.66 2018-05-31 11:44:06.000 151 21252.43 227.16 42941.88 47913.67 2018-05-31 11:44:07.000 151 21252.44 227.12 42941.89 47913.66 2018-05-31 11:44:08.000 151 21252.43 227.10 42941.90 47913.66 2018-05-31 11:44:09.000 151 21252.42 227.10 42941.88 47913.63 2018-05-31 11:44:10.000 151 21252.45 227.10 42941.88 47913.67 2018-05-31 11:44:11.000 151 21252.46 227.09 42941.87 47913.62 2018-05-31 11:44:12.000 151 21252.47 227.04 42941.85 47913.64 2018-05-31 11:44:13.000 151 21252.47 227.09 42941.84 47913.61 2018-05-31 11:44:14.000 151 21252.49 227.11 42941.84 47913.63 2018-05-31 11:44:15.000 151 21252.52 227.13 42941.82 47913.59 2018-05-31 11:44:16.000 151 21252.53 227.15 42941.80 47913.61 2018-05-31 11:44:17.000 151 21252.52 227.21 42941.82 47913.62 2018-05-31 11:44:18.000 151 21252.52 227.25 42941.82 47913.60 2018-05-31 11:44:19.000 151 21252.49 227.28 42941.74 47913.58 2018-05-31 11:44:20.000 151 21252.52 227.31 42941.69 47913.56 2018-05-31 11:44:21.000 151 21252.55 227.32 42941.67 47913.52 2018-05-31 11:44:22.000 151 21252.62 227.33 42941.68 47913.53 2018-05-31 11:44:23.000 151 21252.67 227.31 42941.63 47913.51 2018-05-31 11:44:24.000 151 21252.71 227.32 42941.60 47913.50 2018-05-31 11:44:25.000 151 21252.75 227.31 42941.61 47913.52 2018-05-31 11:44:26.000 151 21252.73 227.31 42941.59 47913.51 2018-05-31 11:44:27.000 151 21252.75 227.30 42941.59 47913.49 2018-05-31 11:44:28.000 151 21252.78 227.29 42941.60 47913.52 2018-05-31 11:44:29.000 151 21252.77 227.25 42941.63 47913.52 2018-05-31 11:44:30.000 151 21252.83 227.23 42941.62 47913.55 2018-05-31 11:44:31.000 151 21252.85 227.24 42941.61 47913.56 2018-05-31 11:44:32.000 151 21252.88 227.21 42941.62 47913.60 2018-05-31 11:44:33.000 151 21252.91 227.23 42941.61 47913.59 2018-05-31 11:44:34.000 151 21252.99 227.20 42941.62 47913.66 2018-05-31 11:44:35.000 151 21253.01 227.20 42941.62 47913.65 2018-05-31 11:44:36.000 151 21253.04 227.19 42941.63 47913.68 2018-05-31 11:44:37.000 151 21253.05 227.12 42941.68 47913.70 2018-05-31 11:44:38.000 151 21253.07 227.08 42941.67 47913.73 2018-05-31 11:44:39.000 151 21253.12 227.05 42941.72 47913.78 2018-05-31 11:44:40.000 151 21253.21 227.01 42941.74 47913.82 2018-05-31 11:44:41.000 151 21253.24 226.99 42941.76 47913.87 2018-05-31 11:44:42.000 151 21253.25 226.95 42941.81 47913.91 2018-05-31 11:44:43.000 151 21253.26 226.94 42941.83 47913.93 2018-05-31 11:44:44.000 151 21253.23 226.91 42941.85 47913.96 2018-05-31 11:44:45.000 151 21253.25 226.91 42941.86 47913.99 2018-05-31 11:44:46.000 151 21253.24 226.91 42941.89 47914.00 2018-05-31 11:44:47.000 151 21253.20 226.89 42941.86 47914.00 2018-05-31 11:44:48.000 151 21253.15 226.88 42941.87 47913.98 2018-05-31 11:44:49.000 151 21253.10 226.85 42941.86 47913.95 2018-05-31 11:44:50.000 151 21253.06 226.86 42941.83 47913.92 2018-05-31 11:44:51.000 151 21253.01 226.85 42941.83 47913.86 2018-05-31 11:44:52.000 151 21253.03 226.82 42941.79 47913.84 2018-05-31 11:44:53.000 151 21252.96 226.78 42941.79 47913.78 2018-05-31 11:44:54.000 151 21252.92 226.76 42941.78 47913.77 2018-05-31 11:44:55.000 151 21252.89 226.77 42941.78 47913.73 2018-05-31 11:44:56.000 151 21252.89 226.74 42941.76 47913.70 2018-05-31 11:44:57.000 151 21252.93 226.70 42941.75 47913.72 2018-05-31 11:44:58.000 151 21252.92 226.65 42941.80 47913.72 2018-05-31 11:44:59.000 151 21252.87 226.61 42941.76 47913.73 2018-05-31 11:45:00.000 151 21252.86 226.63 42941.77 47913.76 2018-05-31 11:45:01.000 151 21252.90 226.63 42941.76 47913.75 2018-05-31 11:45:02.000 151 21252.91 226.61 42941.75 47913.75 2018-05-31 11:45:03.000 151 21252.92 226.57 42941.77 47913.74 2018-05-31 11:45:04.000 151 21252.89 226.58 42941.77 47913.75 2018-05-31 11:45:05.000 151 21252.85 226.57 42941.74 47913.74 2018-05-31 11:45:06.000 151 21252.91 226.56 42941.75 47913.72 2018-05-31 11:45:07.000 151 21252.93 226.58 42941.74 47913.70 2018-05-31 11:45:08.000 151 21252.94 226.59 42941.71 47913.73 2018-05-31 11:45:09.000 151 21252.92 226.66 42941.70 47913.68 2018-05-31 11:45:10.000 151 21252.93 226.68 42941.66 47913.66 2018-05-31 11:45:11.000 151 21252.98 226.69 42941.61 47913.66 2018-05-31 11:45:12.000 151 21253.05 226.66 42941.60 47913.62 2018-05-31 11:45:13.000 151 21253.09 226.66 42941.56 47913.61 2018-05-31 11:45:14.000 151 21253.12 226.64 42941.57 47913.62 2018-05-31 11:45:15.000 151 21253.18 226.60 42941.55 47913.68 2018-05-31 11:45:16.000 151 21253.23 226.57 42941.56 47913.67 2018-05-31 11:45:17.000 151 21253.29 226.56 42941.57 47913.70 2018-05-31 11:45:18.000 151 21253.32 226.54 42941.62 47913.71 2018-05-31 11:45:19.000 151 21253.36 226.48 42941.61 47913.75 2018-05-31 11:45:20.000 151 21253.40 226.45 42941.63 47913.78 2018-05-31 11:45:21.000 151 21253.37 226.49 42941.60 47913.85 2018-05-31 11:45:22.000 151 21253.34 226.54 42941.57 47913.81 2018-05-31 11:45:23.000 151 21253.31 226.65 42941.53 47913.77 2018-05-31 11:45:24.000 151 21253.28 226.76 42941.45 47913.67 2018-05-31 11:45:25.000 151 21253.28 226.75 42941.38 47913.63 2018-05-31 11:45:26.000 151 21253.26 226.69 42941.38 47913.56 2018-05-31 11:45:27.000 151 21253.25 226.66 42941.35 47913.54 2018-05-31 11:45:28.000 151 21253.27 226.62 42941.35 47913.54 2018-05-31 11:45:29.000 151 21253.28 226.55 42941.37 47913.52 2018-05-31 11:45:30.000 151 21253.32 226.51 42941.42 47913.56 2018-05-31 11:45:31.000 151 21253.37 226.49 42941.47 47913.64 2018-05-31 11:45:32.000 151 21253.42 226.50 42941.50 47913.68 2018-05-31 11:45:33.000 151 21253.46 226.50 42941.51 47913.72 2018-05-31 11:45:34.000 151 21253.51 226.52 42941.48 47913.75 2018-05-31 11:45:35.000 151 21253.56 226.49 42941.42 47913.76 2018-05-31 11:45:36.000 151 21253.58 226.41 42941.48 47913.74 2018-05-31 11:45:37.000 151 21253.63 226.36 42941.49 47913.77 2018-05-31 11:45:38.000 151 21253.67 226.38 42941.52 47913.84 2018-05-31 11:45:39.000 151 21253.69 226.38 42941.52 47913.84 2018-05-31 11:45:40.000 151 21253.71 226.38 42941.53 47913.88 2018-05-31 11:45:41.000 151 21253.68 226.35 42941.54 47913.85 2018-05-31 11:45:42.000 151 21253.68 226.29 42941.56 47913.87 2018-05-31 11:45:43.000 151 21253.67 226.30 42941.53 47913.89 2018-05-31 11:45:44.000 151 21253.60 226.33 42941.52 47913.86 2018-05-31 11:45:45.000 151 21253.57 226.34 42941.54 47913.87 2018-05-31 11:45:46.000 151 21253.57 226.36 42941.50 47913.83 2018-05-31 11:45:47.000 151 21253.54 226.36 42941.49 47913.78 2018-05-31 11:45:48.000 151 21253.54 226.40 42941.48 47913.78 2018-05-31 11:45:49.000 151 21253.53 226.40 42941.44 47913.74 2018-05-31 11:45:50.000 151 21253.52 226.36 42941.44 47913.73 2018-05-31 11:45:51.000 151 21253.48 226.36 42941.42 47913.72 2018-05-31 11:45:52.000 151 21253.51 226.33 42941.44 47913.72 2018-05-31 11:45:53.000 151 21253.54 226.30 42941.45 47913.71 2018-05-31 11:45:54.000 151 21253.56 226.31 42941.45 47913.72 2018-05-31 11:45:55.000 151 21253.59 226.32 42941.48 47913.76 2018-05-31 11:45:56.000 151 21253.62 226.27 42941.43 47913.78 2018-05-31 11:45:57.000 151 21253.66 226.29 42941.38 47913.76 2018-05-31 11:45:58.000 151 21253.72 226.27 42941.42 47913.78 2018-05-31 11:45:59.000 151 21253.69 226.28 42941.43 47913.77 2018-05-31 11:46:00.000 151 21253.69 226.28 42941.42 47913.76 2018-05-31 11:46:01.000 151 21253.72 226.30 42941.38 47913.74 2018-05-31 11:46:02.000 151 21253.73 226.29 42941.38 47913.76 2018-05-31 11:46:03.000 151 21253.67 226.31 42941.34 47913.73 2018-05-31 11:46:04.000 151 21253.62 226.34 42941.34 47913.72 2018-05-31 11:46:05.000 151 21253.62 226.34 42941.37 47913.74 2018-05-31 11:46:06.000 151 21253.64 226.31 42941.39 47913.70 2018-05-31 11:46:07.000 151 21253.64 226.28 42941.41 47913.70 2018-05-31 11:46:08.000 151 21253.63 226.23 42941.41 47913.73 2018-05-31 11:46:09.000 151 21253.63 226.19 42941.37 47913.75 2018-05-31 11:46:10.000 151 21253.65 226.17 42941.33 47913.72 2018-05-31 11:46:11.000 151 21253.68 226.12 42941.33 47913.73 2018-05-31 11:46:12.000 151 21253.71 226.08 42941.35 47913.73 2018-05-31 11:46:13.000 151 21253.75 226.06 42941.37 47913.76 2018-05-31 11:46:14.000 151 21253.78 226.03 42941.38 47913.74 2018-05-31 11:46:15.000 151 21253.79 225.99 42941.37 47913.79 2018-05-31 11:46:16.000 151 21253.78 225.99 42941.41 47913.80 2018-05-31 11:46:17.000 151 21253.75 225.94 42941.39 47913.80 2018-05-31 11:46:18.000 151 21253.77 225.95 42941.43 47913.82 2018-05-31 11:46:19.000 151 21253.80 225.92 42941.42 47913.85 2018-05-31 11:46:20.000 151 21253.78 225.90 42941.46 47913.89 2018-05-31 11:46:21.000 151 21253.81 225.88 42941.50 47913.89 2018-05-31 11:46:22.000 151 21253.82 225.86 42941.55 47913.92 2018-05-31 11:46:23.000 151 21253.85 225.87 42941.53 47913.93 2018-05-31 11:46:24.000 151 21253.86 225.90 42941.52 47913.97 2018-05-31 11:46:25.000 151 21253.88 225.88 42941.53 47913.96 2018-05-31 11:46:26.000 151 21253.88 225.84 42941.54 47913.99 2018-05-31 11:46:27.000 151 21253.89 225.84 42941.58 47913.98 2018-05-31 11:46:28.000 151 21253.93 225.83 42941.56 47914.02 2018-05-31 11:46:29.000 151 21253.96 225.78 42941.53 47914.01 2018-05-31 11:46:30.000 151 21253.94 225.75 42941.56 47914.02 2018-05-31 11:46:31.000 151 21253.96 225.74 42941.53 47914.01 2018-05-31 11:46:32.000 151 21253.98 225.69 42941.51 47914.01 2018-05-31 11:46:33.000 151 21253.94 225.61 42941.55 47913.99 2018-05-31 11:46:34.000 151 21253.92 225.59 42941.60 47913.99 2018-05-31 11:46:35.000 151 21253.90 225.58 42941.61 47914.03 2018-05-31 11:46:36.000 151 21253.87 225.53 42941.58 47914.01 2018-05-31 11:46:37.000 151 21253.88 225.51 42941.60 47914.01 2018-05-31 11:46:38.000 151 21253.84 225.50 42941.62 47914.02 2018-05-31 11:46:39.000 151 21253.83 225.48 42941.66 47914.01 2018-05-31 11:46:40.000 151 21253.81 225.44 42941.67 47914.01 2018-05-31 11:46:41.000 151 21253.81 225.44 42941.62 47913.99 2018-05-31 11:46:42.000 151 21253.76 225.41 42941.64 47913.99 2018-05-31 11:46:43.000 151 21253.76 225.37 42941.65 47914.00 2018-05-31 11:46:44.000 151 21253.77 225.33 42941.65 47913.99 2018-05-31 11:46:45.000 151 21253.75 225.32 42941.64 47914.01 2018-05-31 11:46:46.000 151 21253.72 225.28 42941.69 47914.01 2018-05-31 11:46:47.000 151 21253.68 225.23 42941.71 47914.03 2018-05-31 11:46:48.000 151 21253.69 225.21 42941.72 47914.02 2018-05-31 11:46:49.000 151 21253.70 225.25 42941.74 47914.03 2018-05-31 11:46:50.000 151 21253.73 225.24 42941.73 47914.05 2018-05-31 11:46:51.000 151 21253.70 225.28 42941.74 47914.06 2018-05-31 11:46:52.000 151 21253.72 225.25 42941.75 47914.05 2018-05-31 11:46:53.000 151 21253.75 225.27 42941.78 47914.10 2018-05-31 11:46:54.000 151 21253.78 225.30 42941.78 47914.11 2018-05-31 11:46:55.000 151 21253.82 225.32 42941.78 47914.12 2018-05-31 11:46:56.000 151 21253.83 225.34 42941.78 47914.15 2018-05-31 11:46:57.000 151 21253.88 225.33 42941.75 47914.18 2018-05-31 11:46:58.000 151 21253.91 225.32 42941.76 47914.22 2018-05-31 11:46:59.000 151 21253.93 225.31 42941.81 47914.21 2018-05-31 11:47:00.000 151 21253.91 225.26 42941.87 47914.25 2018-05-31 11:47:01.000 151 21253.88 225.23 42941.86 47914.27 2018-05-31 11:47:02.000 151 21253.87 225.20 42941.86 47914.29 2018-05-31 11:47:03.000 151 21253.85 225.18 42941.90 47914.27 2018-05-31 11:47:04.000 151 21253.89 225.14 42941.88 47914.28 2018-05-31 11:47:05.000 151 21253.88 225.10 42941.91 47914.29 2018-05-31 11:47:06.000 151 21253.89 225.04 42941.89 47914.29 2018-05-31 11:47:07.000 151 21253.90 225.00 42941.90 47914.29 2018-05-31 11:47:08.000 151 21253.87 224.99 42941.92 47914.28 2018-05-31 11:47:09.000 151 21253.91 224.95 42941.91 47914.31 2018-05-31 11:47:10.000 151 21253.91 224.94 42941.91 47914.29 2018-05-31 11:47:11.000 151 21253.97 224.95 42941.90 47914.34 2018-05-31 11:47:12.000 151 21253.98 224.94 42941.96 47914.35 2018-05-31 11:47:13.000 151 21254.03 224.99 42941.98 47914.37 2018-05-31 11:47:14.000 151 21254.05 225.01 42941.96 47914.40 2018-05-31 11:47:15.000 151 21254.09 225.05 42941.99 47914.41 2018-05-31 11:47:16.000 151 21254.15 225.08 42941.98 47914.42 2018-05-31 11:47:17.000 151 21254.21 225.08 42941.97 47914.46 2018-05-31 11:47:18.000 151 21254.27 225.07 42942.01 47914.49 2018-05-31 11:47:19.000 151 21254.32 225.06 42942.02 47914.53 2018-05-31 11:47:20.000 151 21254.33 225.02 42942.02 47914.56 2018-05-31 11:47:21.000 151 21254.37 224.99 42942.05 47914.60 2018-05-31 11:47:22.000 151 21254.40 224.96 42942.05 47914.62 2018-05-31 11:47:23.000 151 21254.42 224.94 42942.07 47914.63 2018-05-31 11:47:24.000 151 21254.44 224.93 42942.09 47914.66 2018-05-31 11:47:25.000 151 21254.48 224.97 42942.08 47914.68 2018-05-31 11:47:26.000 151 21254.53 225.00 42942.09 47914.72 2018-05-31 11:47:27.000 151 21254.55 224.99 42942.12 47914.75 2018-05-31 11:47:28.000 151 21254.56 225.00 42942.13 47914.77 2018-05-31 11:47:29.000 151 21254.59 225.02 42942.10 47914.78 2018-05-31 11:47:30.000 151 21254.59 225.02 42942.11 47914.79 2018-05-31 11:47:31.000 151 21254.61 225.04 42942.12 47914.77 2018-05-31 11:47:32.000 151 21254.57 225.09 42942.08 47914.78 2018-05-31 11:47:33.000 151 21254.56 225.16 42942.05 47914.77 2018-05-31 11:47:34.000 151 21254.50 225.25 42941.97 47914.68 2018-05-31 11:47:35.000 151 21254.46 225.30 42941.92 47914.63 2018-05-31 11:47:36.000 151 21254.44 225.32 42941.89 47914.58 2018-05-31 11:47:37.000 151 21254.45 225.33 42941.86 47914.52 2018-05-31 11:47:38.000 151 21254.44 225.33 42941.81 47914.48 2018-05-31 11:47:39.000 151 21254.43 225.34 42941.77 47914.42 2018-05-31 11:47:40.000 151 21254.44 225.32 42941.76 47914.43 2018-05-31 11:47:41.000 151 21254.49 225.29 42941.78 47914.43 2018-05-31 11:47:42.000 151 21254.51 225.23 42941.78 47914.43 2018-05-31 11:47:43.000 151 21254.47 225.19 42941.78 47914.46 2018-05-31 11:47:44.000 151 21254.46 225.12 42941.82 47914.47 2018-05-31 11:47:45.000 151 21254.42 225.09 42941.85 47914.52 2018-05-31 11:47:46.000 151 21254.44 225.07 42941.90 47914.52 2018-05-31 11:47:47.000 151 21254.51 225.08 42941.91 47914.56 2018-05-31 11:47:48.000 151 21254.55 225.14 42941.91 47914.58 2018-05-31 11:47:49.000 151 21254.56 225.21 42941.89 47914.58 2018-05-31 11:47:50.000 151 21254.60 225.25 42941.87 47914.58 2018-05-31 11:47:51.000 151 21254.60 225.29 42941.85 47914.59 2018-05-31 11:47:52.000 151 21254.59 225.38 42941.81 47914.54 2018-05-31 11:47:53.000 151 21254.56 225.40 42941.83 47914.52 2018-05-31 11:47:54.000 151 21254.55 225.39 42941.83 47914.51 2018-05-31 11:47:55.000 151 21254.57 225.40 42941.82 47914.51 2018-05-31 11:47:56.000 151 21254.58 225.39 42941.80 47914.53 2018-05-31 11:47:57.000 151 21254.58 225.42 42941.81 47914.52 2018-05-31 11:47:58.000 151 21254.61 225.45 42941.80 47914.51 2018-05-31 11:47:59.000 151 21254.63 225.47 42941.78 47914.52 2018-05-31 11:48:00.000 151 21254.60 225.54 42941.74 47914.49 2018-05-31 11:48:01.000 151 21254.58 225.56 42941.74 47914.45 2018-05-31 11:48:02.000 151 21254.59 225.56 42941.68 47914.41 2018-05-31 11:48:03.000 151 21254.59 225.54 42941.63 47914.40 2018-05-31 11:48:04.000 151 21254.63 225.53 42941.61 47914.37 2018-05-31 11:48:05.000 151 21254.60 225.52 42941.62 47914.38 2018-05-31 11:48:06.000 151 21254.55 225.55 42941.57 47914.35 2018-05-31 11:48:07.000 151 21254.55 225.58 42941.53 47914.32 2018-05-31 11:48:08.000 151 21254.49 225.52 42941.52 47914.28 2018-05-31 11:48:09.000 151 21254.46 225.46 42941.51 47914.25 2018-05-31 11:48:10.000 151 21254.47 225.41 42941.54 47914.22 2018-05-31 11:48:11.000 151 21254.49 225.34 42941.54 47914.22 2018-05-31 11:48:12.000 151 21254.49 225.24 42941.60 47914.27 2018-05-31 11:48:13.000 151 21254.48 225.17 42941.61 47914.28 2018-05-31 11:48:14.000 151 21254.46 225.15 42941.62 47914.30 2018-05-31 11:48:15.000 151 21254.48 225.15 42941.65 47914.35 2018-05-31 11:48:16.000 151 21254.46 225.10 42941.64 47914.36 2018-05-31 11:48:17.000 151 21254.43 225.06 42941.65 47914.33 2018-05-31 11:48:18.000 151 21254.43 225.02 42941.70 47914.31 2018-05-31 11:48:19.000 151 21254.41 224.97 42941.69 47914.33 2018-05-31 11:48:20.000 151 21254.45 224.97 42941.68 47914.31 2018-05-31 11:48:21.000 151 21254.44 224.98 42941.69 47914.36 2018-05-31 11:48:22.000 151 21254.46 225.00 42941.66 47914.35 2018-05-31 11:48:23.000 151 21254.45 225.05 42941.65 47914.35 2018-05-31 11:48:24.000 151 21254.42 225.08 42941.61 47914.30 2018-05-31 11:48:25.000 151 21254.43 225.10 42941.59 47914.25 2018-05-31 11:48:26.000 151 21254.44 225.13 42941.56 47914.26 2018-05-31 11:48:27.000 151 21254.43 225.18 42941.53 47914.27 2018-05-31 11:48:28.000 151 21254.47 225.17 42941.53 47914.23 2018-05-31 11:48:29.000 151 21254.48 225.19 42941.49 47914.21 2018-05-31 11:48:30.000 151 21254.52 225.18 42941.52 47914.24 2018-05-31 11:48:31.000 151 21254.51 225.17 42941.53 47914.24 2018-05-31 11:48:32.000 151 21254.52 225.19 42941.55 47914.28 2018-05-31 11:48:33.000 151 21254.55 225.21 42941.55 47914.30 2018-05-31 11:48:34.000 151 21254.60 225.22 42941.55 47914.31 2018-05-31 11:48:35.000 151 21254.64 225.24 42941.55 47914.33 2018-05-31 11:48:36.000 151 21254.66 225.25 42941.56 47914.31 2018-05-31 11:48:37.000 151 21254.69 225.27 42941.59 47914.35 2018-05-31 11:48:38.000 151 21254.69 225.25 42941.59 47914.35 2018-05-31 11:48:39.000 151 21254.66 225.29 42941.57 47914.36 2018-05-31 11:48:40.000 151 21254.70 225.33 42941.56 47914.36 2018-05-31 11:48:41.000 151 21254.69 225.33 42941.55 47914.34 2018-05-31 11:48:42.000 151 21254.65 225.29 42941.59 47914.40 2018-05-31 11:48:43.000 151 21254.66 225.24 42941.60 47914.36 2018-05-31 11:48:44.000 151 21254.62 225.29 42941.60 47914.36 2018-05-31 11:48:45.000 151 21254.62 225.43 42941.56 47914.38 2018-05-31 11:48:46.000 151 21254.64 225.48 42941.53 47914.36 2018-05-31 11:48:47.000 151 21254.72 225.47 42941.51 47914.28 2018-05-31 11:48:48.000 151 21254.76 225.47 42941.48 47914.30 2018-05-31 11:48:49.000 151 21254.81 225.46 42941.47 47914.31 2018-05-31 11:48:50.000 151 21254.84 225.44 42941.42 47914.32 2018-05-31 11:48:51.000 151 21254.91 225.43 42941.42 47914.31 2018-05-31 11:48:52.000 151 21254.97 225.40 42941.43 47914.35 2018-05-31 11:48:53.000 151 21255.03 225.37 42941.43 47914.37 2018-05-31 11:48:54.000 151 21255.11 225.36 42941.45 47914.44 2018-05-31 11:48:55.000 151 21255.24 225.40 42941.47 47914.48 2018-05-31 11:48:56.000 151 21255.35 225.40 42941.45 47914.50 2018-05-31 11:48:57.000 151 21255.43 225.36 42941.43 47914.56 2018-05-31 11:48:58.000 151 21255.51 225.27 42941.46 47914.59 2018-05-31 11:48:59.000 151 21255.59 225.23 42941.50 47914.67 2018-05-31 11:49:00.000 151 21255.66 225.20 42941.54 47914.72 2018-05-31 11:49:01.000 151 21255.68 225.18 42941.53 47914.77 2018-05-31 11:49:02.000 151 21255.73 225.15 42941.58 47914.81 2018-05-31 11:49:03.000 151 21255.72 225.15 42941.60 47914.86 2018-05-31 11:49:04.000 151 21255.68 225.15 42941.61 47914.84 2018-05-31 11:49:05.000 151 21255.67 225.12 42941.63 47914.87 2018-05-31 11:49:06.000 151 21255.63 225.12 42941.65 47914.86 2018-05-31 11:49:07.000 151 21255.62 225.15 42941.65 47914.86 2018-05-31 11:49:08.000 151 21255.56 225.20 42941.63 47914.83 2018-05-31 11:49:09.000 151 21255.54 225.24 42941.59 47914.79 2018-05-31 11:49:10.000 151 21255.52 225.27 42941.55 47914.76 2018-05-31 11:49:11.000 151 21255.50 225.26 42941.50 47914.68 2018-05-31 11:49:12.000 151 21255.51 225.19 42941.49 47914.66 2018-05-31 11:49:13.000 151 21255.50 225.16 42941.51 47914.64 2018-05-31 11:49:14.000 151 21255.50 225.11 42941.49 47914.66 2018-05-31 11:49:15.000 151 21255.52 225.07 42941.50 47914.67 2018-05-31 11:49:16.000 151 21255.52 225.06 42941.49 47914.65 2018-05-31 11:49:17.000 151 21255.55 225.01 42941.53 47914.69 2018-05-31 11:49:18.000 151 21255.53 224.97 42941.53 47914.68 2018-05-31 11:49:19.000 151 21255.53 224.95 42941.53 47914.71 2018-05-31 11:49:20.000 151 21255.55 224.95 42941.57 47914.72 2018-05-31 11:49:21.000 151 21255.52 224.95 42941.60 47914.70 2018-05-31 11:49:22.000 151 21255.43 224.94 42941.57 47914.73 2018-05-31 11:49:23.000 151 21255.40 224.95 42941.55 47914.67 2018-05-31 11:49:24.000 151 21255.39 224.94 42941.53 47914.68 2018-05-31 11:49:25.000 151 21255.33 224.95 42941.52 47914.64 2018-05-31 11:49:26.000 151 21255.26 224.93 42941.55 47914.63 2018-05-31 11:49:27.000 151 21255.23 224.91 42941.58 47914.59 2018-05-31 11:49:28.000 151 21255.20 224.91 42941.59 47914.60 2018-05-31 11:49:29.000 151 21255.17 224.90 42941.57 47914.58 2018-05-31 11:49:30.000 151 21255.13 224.91 42941.55 47914.58 2018-05-31 11:49:31.000 151 21255.09 224.92 42941.57 47914.54 2018-05-31 11:49:32.000 151 21255.08 224.88 42941.55 47914.53 2018-05-31 11:49:33.000 151 21255.08 224.86 42941.57 47914.54 2018-05-31 11:49:34.000 151 21255.07 224.81 42941.60 47914.54 2018-05-31 11:49:35.000 151 21255.09 224.82 42941.64 47914.60 2018-05-31 11:49:36.000 151 21255.13 224.85 42941.63 47914.60 2018-05-31 11:49:37.000 151 21255.16 224.87 42941.60 47914.65 2018-05-31 11:49:38.000 151 21255.16 224.89 42941.60 47914.66 2018-05-31 11:49:39.000 151 21255.22 224.87 42941.66 47914.68 2018-05-31 11:49:40.000 151 21255.25 224.88 42941.69 47914.71 2018-05-31 11:49:41.000 151 21255.25 224.89 42941.67 47914.72 2018-05-31 11:49:42.000 151 21255.29 224.87 42941.70 47914.77 2018-05-31 11:49:43.000 151 21255.33 224.89 42941.72 47914.79 2018-05-31 11:49:44.000 151 21255.36 224.86 42941.71 47914.83 2018-05-31 11:49:45.000 151 21255.35 224.87 42941.78 47914.87 2018-05-31 11:49:46.000 151 21255.37 224.88 42941.80 47914.88 2018-05-31 11:49:47.000 151 21255.39 224.88 42941.82 47914.89 2018-05-31 11:49:48.000 151 21255.42 224.87 42941.79 47914.91 2018-05-31 11:49:49.000 151 21255.44 224.86 42941.81 47914.90 2018-05-31 11:49:50.000 151 21255.45 224.83 42941.82 47914.93 2018-05-31 11:49:51.000 151 21255.46 224.82 42941.78 47914.94 2018-05-31 11:49:52.000 151 21255.49 224.78 42941.78 47914.95 2018-05-31 11:49:53.000 151 21255.50 224.77 42941.80 47914.95 2018-05-31 11:49:54.000 151 21255.51 224.72 42941.80 47914.95 2018-05-31 11:49:55.000 151 21255.52 224.69 42941.82 47914.99 2018-05-31 11:49:56.000 151 21255.49 224.63 42941.85 47914.97 2018-05-31 11:49:57.000 151 21255.48 224.56 42941.92 47914.99 2018-05-31 11:49:58.000 151 21255.45 224.51 42941.93 47915.01 2018-05-31 11:49:59.000 151 21255.44 224.47 42941.98 47915.05 2018-05-31 11:50:00.000 151 21255.44 224.43 42941.95 47915.05 2018-05-31 11:50:01.000 151 21255.45 224.45 42941.97 47915.06 2018-05-31 11:50:02.000 151 21255.48 224.45 42941.98 47915.06 2018-05-31 11:50:03.000 151 21255.50 224.44 42941.99 47915.08 2018-05-31 11:50:04.000 151 21255.49 224.42 42941.96 47915.08 2018-05-31 11:50:05.000 151 21255.49 224.37 42941.96 47915.09 2018-05-31 11:50:06.000 151 21255.50 224.32 42941.98 47915.09 2018-05-31 11:50:07.000 151 21255.53 224.28 42942.03 47915.09 2018-05-31 11:50:08.000 151 21255.55 224.25 42942.06 47915.09 2018-05-31 11:50:09.000 151 21255.56 224.24 42942.07 47915.13 2018-05-31 11:50:10.000 151 21255.55 224.22 42942.05 47915.14 2018-05-31 11:50:11.000 151 21255.56 224.19 42942.09 47915.17 2018-05-31 11:50:12.000 151 21255.57 224.16 42942.10 47915.19 2018-05-31 11:50:13.000 151 21255.58 224.16 42942.12 47915.26 2018-05-31 11:50:14.000 151 21255.59 224.18 42942.15 47915.24 2018-05-31 11:50:15.000 151 21255.65 224.19 42942.13 47915.27 2018-05-31 11:50:16.000 151 21255.70 224.21 42942.11 47915.30 2018-05-31 11:50:17.000 151 21255.67 224.24 42942.14 47915.34 2018-05-31 11:50:18.000 151 21255.70 224.24 42942.17 47915.33 2018-05-31 11:50:19.000 151 21255.73 224.26 42942.16 47915.36 2018-05-31 11:50:20.000 151 21255.72 224.32 42942.18 47915.35 2018-05-31 11:50:21.000 151 21255.73 224.34 42942.14 47915.34 2018-05-31 11:50:22.000 151 21255.73 224.36 42942.10 47915.32 2018-05-31 11:50:23.000 151 21255.72 224.39 42942.10 47915.31 2018-05-31 11:50:24.000 151 21255.71 224.36 42942.08 47915.30 2018-05-31 11:50:25.000 151 21255.69 224.37 42942.06 47915.27 2018-05-31 11:50:26.000 151 21255.65 224.43 42942.06 47915.24 2018-05-31 11:50:27.000 151 21255.63 224.43 42942.02 47915.21 2018-05-31 11:50:28.000 151 21255.65 224.43 42941.99 47915.17 2018-05-31 11:50:29.000 151 21255.64 224.39 42942.01 47915.16 2018-05-31 11:50:30.000 151 21255.67 224.36 42942.00 47915.17 2018-05-31 11:50:31.000 151 21255.70 224.34 42942.03 47915.19 2018-05-31 11:50:32.000 151 21255.78 224.30 42942.03 47915.20 2018-05-31 11:50:33.000 151 21255.87 224.28 42942.01 47915.24 2018-05-31 11:50:34.000 151 21255.95 224.28 42942.01 47915.27 2018-05-31 11:50:35.000 151 21256.02 224.31 42942.02 47915.32 2018-05-31 11:50:36.000 151 21256.07 224.34 42941.99 47915.31 2018-05-31 11:50:37.000 151 21256.11 224.29 42942.00 47915.33 2018-05-31 11:50:38.000 151 21256.15 224.28 42941.99 47915.33 2018-05-31 11:50:39.000 151 21256.21 224.29 42941.94 47915.37 2018-05-31 11:50:40.000 151 21256.27 224.32 42941.89 47915.36 2018-05-31 11:50:41.000 151 21256.33 224.35 42941.88 47915.38 2018-05-31 11:50:42.000 151 21256.33 224.38 42941.83 47915.37 2018-05-31 11:50:43.000 151 21256.32 224.38 42941.81 47915.30 2018-05-31 11:50:44.000 151 21256.33 224.39 42941.74 47915.27 2018-05-31 11:50:45.000 151 21256.31 224.37 42941.72 47915.26 2018-05-31 11:50:46.000 151 21256.28 224.35 42941.74 47915.21 2018-05-31 11:50:47.000 151 21256.29 224.39 42941.68 47915.20 2018-05-31 11:50:48.000 151 21256.29 224.40 42941.66 47915.18 2018-05-31 11:50:49.000 151 21256.25 224.39 42941.63 47915.13 2018-05-31 11:50:50.000 151 21256.26 224.42 42941.63 47915.13 2018-05-31 11:50:51.000 151 21256.24 224.43 42941.62 47915.14 2018-05-31 11:50:52.000 151 21256.23 224.43 42941.64 47915.09 2018-05-31 11:50:53.000 151 21256.21 224.44 42941.60 47915.08 2018-05-31 11:50:54.000 151 21256.21 224.47 42941.61 47915.06 2018-05-31 11:50:55.000 151 21256.24 224.51 42941.58 47915.08 2018-05-31 11:50:56.000 151 21256.25 224.52 42941.54 47915.06 2018-05-31 11:50:57.000 151 21256.22 224.49 42941.54 47915.05 2018-05-31 11:50:58.000 151 21256.20 224.47 42941.55 47915.03 2018-05-31 11:50:59.000 151 21256.19 224.45 42941.53 47915.02 2018-05-31 11:51:00.000 151 21256.14 224.42 42941.53 47915.03 2018-05-31 11:51:01.000 151 21256.08 224.40 42941.58 47915.04 2018-05-31 11:51:02.000 151 21256.07 224.39 42941.61 47915.01 2018-05-31 11:51:03.000 151 21256.07 224.33 42941.62 47915.02 2018-05-31 11:51:04.000 151 21256.05 224.34 42941.65 47915.02 2018-05-31 11:51:05.000 151 21256.01 224.27 42941.70 47915.03 2018-05-31 11:51:06.000 151 21256.01 224.24 42941.70 47915.08 2018-05-31 11:51:07.000 151 21256.01 224.22 42941.72 47915.08 2018-05-31 11:51:08.000 151 21256.00 224.22 42941.74 47915.09 2018-05-31 11:51:09.000 151 21255.96 224.20 42941.76 47915.08 2018-05-31 11:51:10.000 151 21255.93 224.22 42941.73 47915.08 2018-05-31 11:51:11.000 151 21255.90 224.23 42941.72 47915.08 2018-05-31 11:51:12.000 151 21255.91 224.22 42941.72 47915.08 2018-05-31 11:51:13.000 151 21255.89 224.17 42941.74 47915.04 2018-05-31 11:51:14.000 151 21255.87 224.14 42941.74 47915.04 2018-05-31 11:51:15.000 151 21255.86 224.14 42941.73 47915.03 2018-05-31 11:51:16.000 151 21255.84 224.12 42941.73 47915.04 2018-05-31 11:51:17.000 151 21255.83 224.10 42941.74 47915.04 2018-05-31 11:51:18.000 151 21255.84 224.12 42941.78 47915.04 2018-05-31 11:51:19.000 151 21255.82 224.12 42941.76 47915.01 2018-05-31 11:51:20.000 151 21255.80 224.10 42941.75 47915.04 2018-05-31 11:51:21.000 151 21255.82 224.07 42941.75 47915.03 2018-05-31 11:51:22.000 151 21255.80 224.04 42941.76 47915.03 2018-05-31 11:51:23.000 151 21255.78 223.99 42941.78 47915.02 2018-05-31 11:51:24.000 151 21255.76 223.97 42941.83 47915.06 2018-05-31 11:51:25.000 151 21255.77 223.95 42941.84 47915.03 2018-05-31 11:51:26.000 151 21255.76 223.94 42941.87 47915.01 2018-05-31 11:51:27.000 151 21255.76 223.97 42941.83 47915.09 2018-05-31 11:51:28.000 151 21255.76 223.99 42941.82 47915.06 2018-05-31 11:51:29.000 151 21255.74 224.02 42941.78 47915.07 2018-05-31 11:51:30.000 151 21255.76 224.01 42941.79 47915.05 2018-05-31 11:51:31.000 151 21255.81 224.02 42941.81 47915.07 2018-05-31 11:51:32.000 151 21255.83 224.00 42941.83 47915.04 2018-05-31 11:51:33.000 151 21255.86 223.95 42941.79 47915.06 2018-05-31 11:51:34.000 151 21255.87 223.96 42941.79 47915.06 2018-05-31 11:51:35.000 151 21255.91 223.95 42941.77 47915.09 2018-05-31 11:51:36.000 151 21255.92 223.96 42941.78 47915.08 2018-05-31 11:51:37.000 151 21255.95 223.94 42941.81 47915.11 2018-05-31 11:51:38.000 151 21255.98 223.92 42941.81 47915.07 2018-05-31 11:51:39.000 151 21256.00 223.89 42941.79 47915.11 2018-05-31 11:51:40.000 151 21256.08 223.89 42941.77 47915.12 2018-05-31 11:51:41.000 151 21256.11 223.87 42941.77 47915.14 2018-05-31 11:51:42.000 151 21256.13 223.86 42941.77 47915.19 2018-05-31 11:51:43.000 151 21256.15 223.87 42941.78 47915.18 2018-05-31 11:51:44.000 151 21256.17 223.87 42941.77 47915.18 2018-05-31 11:51:45.000 151 21256.15 223.88 42941.81 47915.19 2018-05-31 11:51:46.000 151 21256.10 223.86 42941.81 47915.18 2018-05-31 11:51:47.000 151 21256.14 223.88 42941.76 47915.20 2018-05-31 11:51:48.000 151 21256.13 223.89 42941.78 47915.18 2018-05-31 11:51:49.000 151 21256.15 223.91 42941.78 47915.17 2018-05-31 11:51:50.000 151 21256.12 223.88 42941.73 47915.16 2018-05-31 11:51:51.000 151 21256.10 223.87 42941.72 47915.14 2018-05-31 11:51:52.000 151 21256.03 223.87 42941.71 47915.12 2018-05-31 11:51:53.000 151 21255.94 223.82 42941.74 47915.10 2018-05-31 11:51:54.000 151 21255.88 223.81 42941.79 47915.07 2018-05-31 11:51:55.000 151 21255.84 223.81 42941.77 47915.08 2018-05-31 11:51:56.000 151 21255.77 223.81 42941.78 47915.06 2018-05-31 11:51:57.000 151 21255.74 223.83 42941.78 47915.03 2018-05-31 11:51:58.000 151 21255.74 223.93 42941.73 47915.01 2018-05-31 11:51:59.000 151 21255.70 223.99 42941.68 47914.97 2018-05-31 11:52:00.000 151 21255.65 223.99 42941.62 47914.91 2018-05-31 11:52:01.000 151 21255.66 223.96 42941.63 47914.86 2018-05-31 11:52:02.000 151 21255.66 223.89 42941.65 47914.84 2018-05-31 11:52:03.000 151 21255.65 223.80 42941.70 47914.89 2018-05-31 11:52:04.000 151 21255.71 223.74 42941.72 47914.90 2018-05-31 11:52:05.000 151 21255.69 223.71 42941.80 47914.96 2018-05-31 11:52:06.000 151 21255.71 223.70 42941.79 47914.97 2018-05-31 11:52:07.000 151 21255.69 223.67 42941.84 47915.03 2018-05-31 11:52:08.000 151 21255.68 223.62 42941.88 47915.04 2018-05-31 11:52:09.000 151 21255.65 223.56 42941.90 47915.07 2018-05-31 11:52:10.000 151 21255.63 223.55 42941.94 47915.09 2018-05-31 11:52:11.000 151 21255.63 223.54 42941.96 47915.11 2018-05-31 11:52:12.000 151 21255.66 223.50 42942.00 47915.14 2018-05-31 11:52:13.000 151 21255.66 223.51 42941.99 47915.15 2018-05-31 11:52:14.000 151 21255.67 223.51 42942.03 47915.21 2018-05-31 11:52:15.000 151 21255.70 223.46 42942.07 47915.21 2018-05-31 11:52:16.000 151 21255.75 223.44 42942.10 47915.23 2018-05-31 11:52:17.000 151 21255.80 223.50 42942.09 47915.28 2018-05-31 11:52:18.000 151 21255.84 223.53 42942.06 47915.30 2018-05-31 11:52:19.000 151 21255.87 223.51 42942.10 47915.30 2018-05-31 11:52:20.000 151 21255.91 223.43 42942.09 47915.31 2018-05-31 11:52:21.000 151 21255.91 223.38 42942.14 47915.37 2018-05-31 11:52:22.000 151 21255.94 223.32 42942.19 47915.40 2018-05-31 11:52:23.000 151 21255.99 223.30 42942.22 47915.46 2018-05-31 11:52:24.000 151 21256.05 223.34 42942.21 47915.52 2018-05-31 11:52:25.000 151 21256.07 223.37 42942.22 47915.53 2018-05-31 11:52:26.000 151 21256.10 223.41 42942.19 47915.55 2018-05-31 11:52:27.000 151 21256.11 223.40 42942.24 47915.56 2018-05-31 11:52:28.000 151 21256.14 223.37 42942.23 47915.55 2018-05-31 11:52:29.000 151 21256.15 223.39 42942.23 47915.55 2018-05-31 11:52:30.000 151 21256.15 223.37 42942.23 47915.58 2018-05-31 11:52:31.000 151 21256.15 223.35 42942.23 47915.60 2018-05-31 11:52:32.000 151 21256.19 223.31 42942.23 47915.58 2018-05-31 11:52:33.000 151 21256.19 223.26 42942.23 47915.61 2018-05-31 11:52:34.000 151 21256.23 223.24 42942.25 47915.65 2018-05-31 11:52:35.000 151 21256.28 223.22 42942.26 47915.64 2018-05-31 11:52:36.000 151 21256.28 223.21 42942.26 47915.65 2018-05-31 11:52:37.000 151 21256.32 223.21 42942.25 47915.70 2018-05-31 11:52:38.000 151 21256.31 223.20 42942.25 47915.66 2018-05-31 11:52:39.000 151 21256.33 223.18 42942.25 47915.67 2018-05-31 11:52:40.000 151 21256.33 223.16 42942.20 47915.69 2018-05-31 11:52:41.000 151 21256.29 223.16 42942.21 47915.65 2018-05-31 11:52:42.000 151 21256.27 223.11 42942.23 47915.65 2018-05-31 11:52:43.000 151 21256.25 223.10 42942.21 47915.64 2018-05-31 11:52:44.000 151 21256.25 223.07 42942.19 47915.62 2018-05-31 11:52:45.000 151 21256.25 222.99 42942.20 47915.60 2018-05-31 11:52:46.000 151 21256.19 222.97 42942.19 47915.62 2018-05-31 11:52:47.000 151 21256.12 222.97 42942.24 47915.59 2018-05-31 11:52:48.000 151 21256.11 222.94 42942.27 47915.61 2018-05-31 11:52:49.000 151 21256.03 222.92 42942.25 47915.55 2018-05-31 11:52:50.000 151 21255.93 222.95 42942.24 47915.54 2018-05-31 11:52:51.000 151 21255.85 222.96 42942.22 47915.52 2018-05-31 11:52:52.000 151 21255.79 222.98 42942.19 47915.45 2018-05-31 11:52:53.000 151 21255.73 222.99 42942.15 47915.46 2018-05-31 11:52:54.000 151 21255.66 222.99 42942.14 47915.36 2018-05-31 11:52:55.000 151 21255.65 222.97 42942.16 47915.34 2018-05-31 11:52:56.000 151 21255.61 222.94 42942.15 47915.31 2018-05-31 11:52:57.000 151 21255.58 222.94 42942.14 47915.28 2018-05-31 11:52:58.000 151 21255.55 222.97 42942.15 47915.28 2018-05-31 11:52:59.000 151 21255.55 222.99 42942.14 47915.29 2018-05-31 11:53:00.000 151 21255.57 222.99 42942.14 47915.27 2018-05-31 11:53:01.000 151 21255.59 222.99 42942.13 47915.28 2018-05-31 11:53:02.000 151 21255.62 222.99 42942.14 47915.25 2018-05-31 11:53:03.000 151 21255.65 223.00 42942.12 47915.28 2018-05-31 11:53:04.000 151 21255.62 223.04 42942.10 47915.27 2018-05-31 11:53:05.000 151 21255.64 223.07 42942.09 47915.31 2018-05-31 11:53:06.000 151 21255.67 223.07 42942.08 47915.29 2018-05-31 11:53:07.000 151 21255.65 223.10 42942.07 47915.28 2018-05-31 11:53:08.000 151 21255.60 223.14 42942.08 47915.26 2018-05-31 11:53:09.000 151 21255.57 223.15 42942.08 47915.23 2018-05-31 11:53:10.000 151 21255.54 223.15 42942.07 47915.20 2018-05-31 11:53:11.000 151 21255.52 223.19 42942.07 47915.22 2018-05-31 11:53:12.000 151 21255.53 223.18 42942.09 47915.19 2018-05-31 11:53:13.000 151 21255.55 223.21 42942.07 47915.20 2018-05-31 11:53:14.000 151 21255.57 223.21 42942.07 47915.21 2018-05-31 11:53:15.000 151 21255.58 223.25 42942.04 47915.20 2018-05-31 11:53:16.000 151 21255.60 223.31 42942.02 47915.24 2018-05-31 11:53:17.000 151 21255.61 223.38 42942.01 47915.21 2018-05-31 11:53:18.000 151 21255.62 223.37 42941.99 47915.21 2018-05-31 11:53:19.000 151 21255.63 223.36 42941.97 47915.16 2018-05-31 11:53:20.000 151 21255.63 223.39 42941.94 47915.16 2018-05-31 11:53:21.000 151 21255.62 223.41 42941.92 47915.16 2018-05-31 11:53:22.000 151 21255.68 223.42 42941.91 47915.16 2018-05-31 11:53:23.000 151 21255.72 223.42 42941.93 47915.14 2018-05-31 11:53:24.000 151 21255.74 223.44 42941.90 47915.17 2018-05-31 11:53:25.000 151 21255.73 223.40 42941.91 47915.17 2018-05-31 11:53:26.000 151 21255.78 223.39 42941.93 47915.16 2018-05-31 11:53:27.000 151 21255.82 223.36 42941.95 47915.19 2018-05-31 11:53:28.000 151 21255.87 223.36 42941.96 47915.21 2018-05-31 11:53:29.000 151 21255.90 223.35 42941.98 47915.26 2018-05-31 11:53:30.000 151 21255.95 223.33 42941.93 47915.30 2018-05-31 11:53:31.000 151 21255.99 223.33 42941.97 47915.27 2018-05-31 11:53:32.000 151 21256.05 223.30 42942.00 47915.31 2018-05-31 11:53:33.000 151 21256.08 223.29 42941.99 47915.32 2018-05-31 11:53:34.000 151 21256.07 223.27 42941.97 47915.33 2018-05-31 11:53:35.000 151 21256.06 223.24 42941.97 47915.31 2018-05-31 11:53:36.000 151 21256.06 223.15 42941.99 47915.36 2018-05-31 11:53:37.000 151 21256.05 223.05 42942.00 47915.33 2018-05-31 11:53:38.000 151 21256.00 223.01 42942.00 47915.37 2018-05-31 11:53:39.000 151 21255.99 222.92 42942.05 47915.36 2018-05-31 11:53:40.000 151 21256.00 222.86 42942.08 47915.37 2018-05-31 11:53:41.000 151 21255.93 222.79 42942.08 47915.37 2018-05-31 11:53:42.000 151 21255.93 222.75 42942.05 47915.37 2018-05-31 11:53:43.000 151 21255.93 222.70 42942.10 47915.37 2018-05-31 11:53:44.000 151 21255.93 222.66 42942.13 47915.38 2018-05-31 11:53:45.000 151 21255.93 222.63 42942.11 47915.41 2018-05-31 11:53:46.000 151 21255.95 222.58 42942.09 47915.40 2018-05-31 11:53:47.000 151 21255.98 222.58 42942.12 47915.41 2018-05-31 11:53:48.000 151 21256.00 222.57 42942.13 47915.42 2018-05-31 11:53:49.000 151 21255.98 222.57 42942.10 47915.43 2018-05-31 11:53:50.000 151 21256.04 222.55 42942.12 47915.44 2018-05-31 11:53:51.000 151 21256.08 222.54 42942.10 47915.46 2018-05-31 11:53:52.000 151 21256.12 222.53 42942.10 47915.46 2018-05-31 11:53:53.000 151 21256.16 222.54 42942.09 47915.47 2018-05-31 11:53:54.000 151 21256.19 222.60 42942.11 47915.48 2018-05-31 11:53:55.000 151 21256.19 222.63 42942.07 47915.49 2018-05-31 11:53:56.000 151 21256.16 222.66 42942.05 47915.46 2018-05-31 11:53:57.000 151 21256.08 222.66 42942.04 47915.43 2018-05-31 11:53:58.000 151 21256.05 222.67 42942.05 47915.41 2018-05-31 11:53:59.000 151 21255.95 222.70 42942.03 47915.39 2018-05-31 11:54:00.000 151 21255.87 222.73 42942.07 47915.34 2018-05-31 11:54:01.000 151 21255.77 222.78 42942.06 47915.30 2018-05-31 11:54:02.000 151 21255.68 222.82 42942.04 47915.26 2018-05-31 11:54:03.000 151 21255.58 222.87 42942.02 47915.22 2018-05-31 11:54:04.000 151 21255.46 222.92 42942.01 47915.17 2018-05-31 11:54:05.000 151 21255.38 222.97 42941.99 47915.09 2018-05-31 11:54:06.000 151 21255.32 223.02 42942.00 47915.06 2018-05-31 11:54:07.000 151 21255.29 223.03 42941.98 47914.99 2018-05-31 11:54:08.000 151 21255.24 223.04 42941.94 47914.98 2018-05-31 11:54:09.000 151 21255.25 223.04 42941.91 47914.93 2018-05-31 11:54:10.000 151 21255.26 223.07 42941.89 47914.93 2018-05-31 11:54:11.000 151 21255.28 223.09 42941.88 47914.91 2018-05-31 11:54:12.000 151 21255.31 223.12 42941.84 47914.92 2018-05-31 11:54:13.000 151 21255.37 223.11 42941.83 47914.90 2018-05-31 11:54:14.000 151 21255.45 223.12 42941.80 47914.95 2018-05-31 11:54:15.000 151 21255.54 223.10 42941.77 47914.93 2018-05-31 11:54:16.000 151 21255.62 223.09 42941.77 47914.97 2018-05-31 11:54:17.000 151 21255.71 223.09 42941.79 47915.01 2018-05-31 11:54:18.000 151 21255.76 223.13 42941.84 47915.04 2018-05-31 11:54:19.000 151 21255.85 223.12 42941.84 47915.08 2018-05-31 11:54:20.000 151 21255.93 223.11 42941.85 47915.11 2018-05-31 11:54:21.000 151 21256.01 223.07 42941.86 47915.18 2018-05-31 11:54:22.000 151 21256.06 223.07 42941.85 47915.23 2018-05-31 11:54:23.000 151 21256.12 222.99 42941.88 47915.25 2018-05-31 11:54:24.000 151 21256.15 222.96 42941.88 47915.32 2018-05-31 11:54:25.000 151 21256.21 222.91 42941.90 47915.31 2018-05-31 11:54:26.000 151 21256.23 222.87 42941.95 47915.36 2018-05-31 11:54:27.000 151 21256.24 222.85 42941.99 47915.38 2018-05-31 11:54:28.000 151 21256.25 222.82 42941.99 47915.42 2018-05-31 11:54:29.000 151 21256.26 222.79 42942.00 47915.42 2018-05-31 11:54:30.000 151 21256.28 222.75 42942.02 47915.41 2018-05-31 11:54:31.000 151 21256.26 222.71 42942.03 47915.44 2018-05-31 11:54:32.000 151 21256.24 222.64 42942.07 47915.44 2018-05-31 11:54:33.000 151 21256.25 222.62 42942.06 47915.46 2018-05-31 11:54:34.000 151 21256.26 222.59 42942.10 47915.48 2018-05-31 11:54:35.000 151 21256.32 222.53 42942.11 47915.52 2018-05-31 11:54:36.000 151 21256.35 222.53 42942.13 47915.54 2018-05-31 11:54:37.000 151 21256.36 222.50 42942.14 47915.58 2018-05-31 11:54:38.000 151 21256.39 222.47 42942.16 47915.62 2018-05-31 11:54:39.000 151 21256.47 222.48 42942.15 47915.66 2018-05-31 11:54:40.000 151 21256.51 222.48 42942.14 47915.67 2018-05-31 11:54:41.000 151 21256.58 222.46 42942.16 47915.66 2018-05-31 11:54:42.000 151 21256.66 222.44 42942.18 47915.72 2018-05-31 11:54:43.000 151 21256.67 222.41 42942.17 47915.77 2018-05-31 11:54:44.000 151 21256.69 222.39 42942.19 47915.76 2018-05-31 11:54:45.000 151 21256.73 222.37 42942.22 47915.79 2018-05-31 11:54:46.000 151 21256.77 222.36 42942.16 47915.80 2018-05-31 11:54:47.000 151 21256.73 222.35 42942.17 47915.81 2018-05-31 11:54:48.000 151 21256.68 222.38 42942.22 47915.82 2018-05-31 11:54:49.000 151 21256.64 222.34 42942.20 47915.80 2018-05-31 11:54:50.000 151 21256.59 222.37 42942.19 47915.76 2018-05-31 11:54:51.000 151 21256.51 222.39 42942.19 47915.74 2018-05-31 11:54:52.000 151 21256.45 222.38 42942.18 47915.71 2018-05-31 11:54:53.000 151 21256.41 222.35 42942.20 47915.70 2018-05-31 11:54:54.000 151 21256.39 222.33 42942.20 47915.67 2018-05-31 11:54:55.000 151 21256.36 222.34 42942.20 47915.66 2018-05-31 11:54:56.000 151 21256.34 222.32 42942.23 47915.67 2018-05-31 11:54:57.000 151 21256.35 222.27 42942.21 47915.65 2018-05-31 11:54:58.000 151 21256.33 222.25 42942.21 47915.68 2018-05-31 11:54:59.000 151 21256.32 222.26 42942.15 47915.66 2018-05-31 11:55:00.000 151 21256.34 222.22 42942.16 47915.65 2018-05-31 11:55:01.000 151 21256.33 222.18 42942.17 47915.66 2018-05-31 11:55:02.000 151 21256.32 222.20 42942.17 47915.64 2018-05-31 11:55:03.000 151 21256.32 222.18 42942.18 47915.62 2018-05-31 11:55:04.000 151 21256.31 222.15 42942.20 47915.61 2018-05-31 11:55:05.000 151 21256.28 222.17 42942.18 47915.61 2018-05-31 11:55:06.000 151 21256.25 222.25 42942.18 47915.59 2018-05-31 11:55:07.000 151 21256.26 222.33 42942.10 47915.53 2018-05-31 11:55:08.000 151 21256.21 222.35 42942.05 47915.48 2018-05-31 11:55:09.000 151 21256.22 222.35 42942.00 47915.43 2018-05-31 11:55:10.000 151 21256.20 222.38 42941.96 47915.37 2018-05-31 11:55:11.000 151 21256.19 222.37 42941.92 47915.33 2018-05-31 11:55:12.000 151 21256.16 222.30 42941.89 47915.29 2018-05-31 11:55:13.000 151 21256.15 222.26 42941.89 47915.30 2018-05-31 11:55:14.000 151 21256.19 222.25 42941.89 47915.29 2018-05-31 11:55:15.000 151 21256.23 222.21 42941.92 47915.34 2018-05-31 11:55:16.000 151 21256.28 222.17 42941.96 47915.34 2018-05-31 11:55:17.000 151 21256.31 222.12 42942.01 47915.38 2018-05-31 11:55:18.000 151 21256.38 222.05 42942.01 47915.42 2018-05-31 11:55:19.000 151 21256.39 222.01 42942.05 47915.49 2018-05-31 11:55:20.000 151 21256.41 221.95 42942.05 47915.52 2018-05-31 11:55:21.000 151 21256.44 221.91 42942.07 47915.55 2018-05-31 11:55:22.000 151 21256.45 221.89 42942.12 47915.59 2018-05-31 11:55:23.000 151 21256.50 221.84 42942.18 47915.63 2018-05-31 11:55:24.000 151 21256.52 221.82 42942.17 47915.66 2018-05-31 11:55:25.000 151 21256.54 221.82 42942.15 47915.68 2018-05-31 11:55:26.000 151 21256.57 221.79 42942.18 47915.73 2018-05-31 11:55:27.000 151 21256.59 221.76 42942.18 47915.74 2018-05-31 11:55:28.000 151 21256.59 221.78 42942.18 47915.73 2018-05-31 11:55:29.000 151 21256.57 221.79 42942.19 47915.73 2018-05-31 11:55:30.000 151 21256.59 221.79 42942.19 47915.73 2018-05-31 11:55:31.000 151 21256.62 221.80 42942.14 47915.74 2018-05-31 11:55:32.000 151 21256.62 221.84 42942.12 47915.72 2018-05-31 11:55:33.000 151 21256.62 221.89 42942.11 47915.72 2018-05-31 11:55:34.000 151 21256.59 221.88 42942.10 47915.66 2018-05-31 11:55:35.000 151 21256.59 221.86 42942.06 47915.65 2018-05-31 11:55:36.000 151 21256.57 221.80 42942.10 47915.66 2018-05-31 11:55:37.000 151 21256.55 221.78 42942.12 47915.66 2018-05-31 11:55:38.000 151 21256.52 221.76 42942.17 47915.64 2018-05-31 11:55:39.000 151 21256.48 221.77 42942.16 47915.68 2018-05-31 11:55:40.000 151 21256.48 221.79 42942.19 47915.69 2018-05-31 11:55:41.000 151 21256.44 221.78 42942.21 47915.66 2018-05-31 11:55:42.000 151 21256.45 221.80 42942.16 47915.66 2018-05-31 11:55:43.000 151 21256.42 221.85 42942.17 47915.68 2018-05-31 11:55:44.000 151 21256.36 221.85 42942.20 47915.67 2018-05-31 11:55:45.000 151 21256.33 221.86 42942.22 47915.69 2018-05-31 11:55:46.000 151 21256.30 221.89 42942.22 47915.66 2018-05-31 11:55:47.000 151 21256.30 221.92 42942.23 47915.64 2018-05-31 11:55:48.000 151 21256.25 221.95 42942.23 47915.63 2018-05-31 11:55:49.000 151 21256.24 221.95 42942.25 47915.64 2018-05-31 11:55:50.000 151 21256.23 221.97 42942.20 47915.60 2018-05-31 11:55:51.000 151 21256.18 221.99 42942.17 47915.60 2018-05-31 11:55:52.000 151 21256.16 221.98 42942.18 47915.58 2018-05-31 11:55:53.000 151 21256.13 222.01 42942.18 47915.56 2018-05-31 11:55:54.000 151 21256.12 222.01 42942.20 47915.57 2018-05-31 11:55:55.000 151 21256.10 221.99 42942.23 47915.54 2018-05-31 11:55:56.000 151 21256.09 222.00 42942.20 47915.56 2018-05-31 11:55:57.000 151 21256.08 222.00 42942.23 47915.57 2018-05-31 11:55:58.000 151 21256.08 222.00 42942.24 47915.55 2018-05-31 11:55:59.000 151 21256.08 222.00 42942.26 47915.55 2018-05-31 11:56:00.000 151 21256.04 222.04 42942.25 47915.52 2018-05-31 11:56:01.000 151 21255.99 222.09 42942.24 47915.55 2018-05-31 11:56:02.000 151 21255.94 222.12 42942.23 47915.50 2018-05-31 11:56:03.000 151 21255.89 222.12 42942.19 47915.49 2018-05-31 11:56:04.000 151 21255.88 222.13 42942.20 47915.45 2018-05-31 11:56:05.000 151 21255.87 222.15 42942.22 47915.46 2018-05-31 11:56:06.000 151 21255.85 222.16 42942.22 47915.43 2018-05-31 11:56:07.000 151 21255.86 222.15 42942.21 47915.46 2018-05-31 11:56:08.000 151 21255.84 222.18 42942.21 47915.43 2018-05-31 11:56:09.000 151 21255.84 222.20 42942.19 47915.43 2018-05-31 11:56:10.000 151 21255.87 222.20 42942.23 47915.42 2018-05-31 11:56:11.000 151 21255.88 222.23 42942.26 47915.46 2018-05-31 11:56:12.000 151 21255.91 222.22 42942.24 47915.47 2018-05-31 11:56:13.000 151 21255.94 222.20 42942.23 47915.52 2018-05-31 11:56:14.000 151 21255.94 222.19 42942.25 47915.52 2018-05-31 11:56:15.000 151 21255.97 222.19 42942.30 47915.54 2018-05-31 11:56:16.000 151 21256.02 222.21 42942.29 47915.55 2018-05-31 11:56:17.000 151 21256.09 222.20 42942.32 47915.60 2018-05-31 11:56:18.000 151 21256.10 222.18 42942.28 47915.61 2018-05-31 11:56:19.000 151 21256.08 222.18 42942.33 47915.59 2018-05-31 11:56:20.000 151 21256.10 222.14 42942.34 47915.64 2018-05-31 11:56:21.000 151 21256.09 222.14 42942.33 47915.64 2018-05-31 11:56:22.000 151 21256.08 222.18 42942.32 47915.65 2018-05-31 11:56:23.000 151 21256.02 222.19 42942.28 47915.61 2018-05-31 11:56:24.000 151 21256.01 222.21 42942.25 47915.56 2018-05-31 11:56:25.000 151 21255.99 222.19 42942.25 47915.54 2018-05-31 11:56:26.000 151 21255.96 222.13 42942.22 47915.51 2018-05-31 11:56:27.000 151 21255.96 222.11 42942.18 47915.49 2018-05-31 11:56:28.000 151 21255.95 222.11 42942.21 47915.45 2018-05-31 11:56:29.000 151 21255.93 222.07 42942.21 47915.45 2018-05-31 11:56:30.000 151 21255.91 222.03 42942.22 47915.47 2018-05-31 11:56:31.000 151 21255.89 221.99 42942.23 47915.48 2018-05-31 11:56:32.000 151 21255.89 221.97 42942.23 47915.50 2018-05-31 11:56:33.000 151 21255.90 221.94 42942.28 47915.51 2018-05-31 11:56:34.000 151 21255.94 221.94 42942.28 47915.51 2018-05-31 11:56:35.000 151 21255.94 221.90 42942.28 47915.54 2018-05-31 11:56:36.000 151 21255.95 221.88 42942.30 47915.56 2018-05-31 11:56:37.000 151 21255.94 221.85 42942.30 47915.59 2018-05-31 11:56:38.000 151 21255.93 221.82 42942.33 47915.58 2018-05-31 11:56:39.000 151 21255.98 221.78 42942.33 47915.60 2018-05-31 11:56:40.000 151 21255.99 221.78 42942.37 47915.62 2018-05-31 11:56:41.000 151 21255.98 221.77 42942.37 47915.65 2018-05-31 11:56:42.000 151 21256.00 221.76 42942.43 47915.66 2018-05-31 11:56:43.000 151 21256.00 221.74 42942.44 47915.68 2018-05-31 11:56:44.000 151 21255.99 221.75 42942.45 47915.66 2018-05-31 11:56:45.000 151 21255.97 221.78 42942.40 47915.65 2018-05-31 11:56:46.000 151 21255.93 221.82 42942.36 47915.66 2018-05-31 11:56:47.000 151 21255.95 221.81 42942.37 47915.65 2018-05-31 11:56:48.000 151 21255.99 221.84 42942.39 47915.66 2018-05-31 11:56:49.000 151 21256.03 221.87 42942.37 47915.64 2018-05-31 11:56:50.000 151 21256.09 221.90 42942.38 47915.66 2018-05-31 11:56:51.000 151 21256.16 221.87 42942.37 47915.68 2018-05-31 11:56:52.000 151 21256.24 221.89 42942.36 47915.71 2018-05-31 11:56:53.000 151 21256.33 221.94 42942.35 47915.76 2018-05-31 11:56:54.000 151 21256.39 221.95 42942.34 47915.78 2018-05-31 11:56:55.000 151 21256.48 221.98 42942.32 47915.81 2018-05-31 11:56:56.000 151 21256.53 222.00 42942.35 47915.83 2018-05-31 11:56:57.000 151 21256.58 222.03 42942.32 47915.87 2018-05-31 11:56:58.000 151 21256.57 222.06 42942.34 47915.88 2018-05-31 11:56:59.000 151 21256.57 222.12 42942.30 47915.88 2018-05-31 11:57:00.000 151 21256.59 222.16 42942.32 47915.90 2018-05-31 11:57:01.000 151 21256.56 222.21 42942.29 47915.86 2018-05-31 11:57:02.000 151 21256.56 222.23 42942.27 47915.87 2018-05-31 11:57:03.000 151 21256.57 222.24 42942.27 47915.82 2018-05-31 11:57:04.000 151 21256.53 222.24 42942.24 47915.81 2018-05-31 11:57:05.000 151 21256.56 222.26 42942.17 47915.75 2018-05-31 11:57:06.000 151 21256.54 222.28 42942.17 47915.74 2018-05-31 11:57:07.000 151 21256.54 222.25 42942.13 47915.70 2018-05-31 11:57:08.000 151 21256.55 222.24 42942.12 47915.63 2018-05-31 11:57:09.000 151 21256.52 222.25 42942.13 47915.65 2018-05-31 11:57:10.000 151 21256.50 222.24 42942.10 47915.63 2018-05-31 11:57:11.000 151 21256.54 222.22 42942.11 47915.62 2018-05-31 11:57:12.000 151 21256.54 222.21 42942.12 47915.63 2018-05-31 11:57:13.000 151 21256.53 222.17 42942.13 47915.64 2018-05-31 11:57:14.000 151 21256.58 222.16 42942.17 47915.68 2018-05-31 11:57:15.000 151 21256.58 222.18 42942.16 47915.71 2018-05-31 11:57:16.000 151 21256.59 222.15 42942.23 47915.77 2018-05-31 11:57:17.000 151 21256.63 222.15 42942.24 47915.78 2018-05-31 11:57:18.000 151 21256.67 222.13 42942.23 47915.79 2018-05-31 11:57:19.000 151 21256.75 222.08 42942.24 47915.83 2018-05-31 11:57:20.000 151 21256.83 222.04 42942.24 47915.88 2018-05-31 11:57:21.000 151 21256.86 222.04 42942.22 47915.92 2018-05-31 11:57:22.000 151 21256.85 222.07 42942.25 47915.95 2018-05-31 11:57:23.000 151 21256.85 222.11 42942.24 47915.93 2018-05-31 11:57:24.000 151 21256.91 222.11 42942.21 47915.91 2018-05-31 11:57:25.000 151 21256.95 222.15 42942.20 47915.92 2018-05-31 11:57:26.000 151 21257.01 222.19 42942.18 47915.87 2018-05-31 11:57:27.000 151 21257.08 222.20 42942.12 47915.89 2018-05-31 11:57:28.000 151 21257.14 222.27 42942.07 47915.89 2018-05-31 11:57:29.000 151 21257.20 222.29 42942.06 47915.87 2018-05-31 11:57:30.000 151 21257.19 222.30 42942.04 47915.88 2018-05-31 11:57:31.000 151 21257.21 222.32 42942.00 47915.89 2018-05-31 11:57:32.000 151 21257.22 222.34 42942.00 47915.89 2018-05-31 11:57:33.000 151 21257.22 222.40 42942.02 47915.87 2018-05-31 11:57:34.000 151 21257.23 222.42 42942.00 47915.86 2018-05-31 11:57:35.000 151 21257.24 222.48 42941.96 47915.84 2018-05-31 11:57:36.000 151 21257.23 222.51 42941.96 47915.83 2018-05-31 11:57:37.000 151 21257.22 222.51 42941.95 47915.84 2018-05-31 11:57:38.000 151 21257.22 222.49 42941.96 47915.80 2018-05-31 11:57:39.000 151 21257.20 222.47 42941.94 47915.82 2018-05-31 11:57:40.000 151 21257.17 222.44 42941.96 47915.80 2018-05-31 11:57:41.000 151 21257.17 222.38 42942.00 47915.80 2018-05-31 11:57:42.000 151 21257.16 222.36 42941.99 47915.79 2018-05-31 11:57:43.000 151 21257.15 222.31 42942.01 47915.85 2018-05-31 11:57:44.000 151 21257.13 222.27 42942.06 47915.84 2018-05-31 11:57:45.000 151 21257.07 222.22 42942.10 47915.87 2018-05-31 11:57:46.000 151 21257.01 222.14 42942.10 47915.84 2018-05-31 11:57:47.000 151 21256.96 222.09 42942.11 47915.88 2018-05-31 11:57:48.000 151 21256.89 222.02 42942.15 47915.86 2018-05-31 11:57:49.000 151 21256.76 222.00 42942.18 47915.87 2018-05-31 11:57:50.000 151 21256.63 221.98 42942.21 47915.78 2018-05-31 11:57:51.000 151 21256.49 221.97 42942.25 47915.79 2018-05-31 11:57:52.000 151 21256.36 221.93 42942.30 47915.77 2018-05-31 11:57:53.000 151 21256.22 221.92 42942.27 47915.72 2018-05-31 11:57:54.000 151 21256.08 221.96 42942.24 47915.66 2018-05-31 11:57:55.000 151 21255.96 222.03 42942.24 47915.59 2018-05-31 11:57:56.000 151 21255.84 222.09 42942.22 47915.54 2018-05-31 11:57:57.000 151 21255.75 222.14 42942.23 47915.52 2018-05-31 11:57:58.000 151 21255.68 222.23 42942.21 47915.42 2018-05-31 11:57:59.000 151 21255.60 222.26 42942.17 47915.42 2018-05-31 11:58:00.000 151 21255.59 222.32 42942.19 47915.38 2018-05-31 11:58:01.000 151 21255.57 222.37 42942.23 47915.35 2018-05-31 11:58:02.000 151 21255.56 222.43 42942.21 47915.34 2018-05-31 11:58:03.000 151 21255.56 222.49 42942.17 47915.30 2018-05-31 11:58:04.000 151 21255.61 222.53 42942.16 47915.32 2018-05-31 11:58:05.000 151 21255.61 222.58 42942.18 47915.32 2018-05-31 11:58:06.000 151 21255.67 222.59 42942.17 47915.29 2018-05-31 11:58:07.000 151 21255.72 222.62 42942.16 47915.33 2018-05-31 11:58:08.000 151 21255.74 222.64 42942.16 47915.37 2018-05-31 11:58:09.000 151 21255.78 222.65 42942.16 47915.36 2018-05-31 11:58:10.000 151 21255.86 222.68 42942.16 47915.39 2018-05-31 11:58:11.000 151 21255.95 222.69 42942.16 47915.40 2018-05-31 11:58:12.000 151 21256.02 222.70 42942.19 47915.47 2018-05-31 11:58:13.000 151 21256.12 222.71 42942.19 47915.50 2018-05-31 11:58:14.000 151 21256.18 222.74 42942.18 47915.54 2018-05-31 11:58:15.000 151 21256.24 222.74 42942.18 47915.52 2018-05-31 11:58:16.000 151 21256.27 222.76 42942.17 47915.61 2018-05-31 11:58:17.000 151 21256.31 222.76 42942.16 47915.59 2018-05-31 11:58:18.000 151 21256.36 222.80 42942.19 47915.63 2018-05-31 11:58:19.000 151 21256.36 222.78 42942.22 47915.61 2018-05-31 11:58:20.000 151 21256.38 222.82 42942.23 47915.64 2018-05-31 11:58:21.000 151 21256.42 222.84 42942.22 47915.66 2018-05-31 11:58:22.000 151 21256.45 222.86 42942.20 47915.69 2018-05-31 11:58:23.000 151 21256.40 222.89 42942.17 47915.68 2018-05-31 11:58:24.000 151 21256.43 222.90 42942.14 47915.71 2018-05-31 11:58:25.000 151 21256.43 222.88 42942.14 47915.68 2018-05-31 11:58:26.000 151 21256.43 222.88 42942.14 47915.66 2018-05-31 11:58:27.000 151 21256.44 222.90 42942.13 47915.66 2018-05-31 11:58:28.000 151 21256.43 222.95 42942.13 47915.67 2018-05-31 11:58:29.000 151 21256.42 222.94 42942.10 47915.65 2018-05-31 11:58:30.000 151 21256.48 222.90 42942.07 47915.63 2018-05-31 11:58:31.000 151 21256.46 222.88 42942.08 47915.62 2018-05-31 11:58:32.000 151 21256.40 222.90 42942.08 47915.62 2018-05-31 11:58:33.000 151 21256.40 222.85 42942.08 47915.62 2018-05-31 11:58:34.000 151 21256.38 222.80 42942.07 47915.61 2018-05-31 11:58:35.000 151 21256.37 222.78 42942.07 47915.60 2018-05-31 11:58:36.000 151 21256.28 222.76 42942.09 47915.59 2018-05-31 11:58:37.000 151 21256.18 222.74 42942.10 47915.57 2018-05-31 11:58:38.000 151 21256.12 222.71 42942.12 47915.54 2018-05-31 11:58:39.000 151 21256.09 222.68 42942.13 47915.51 2018-05-31 11:58:40.000 151 21256.00 222.69 42942.15 47915.48 2018-05-31 11:58:41.000 151 21255.90 222.66 42942.15 47915.44 2018-05-31 11:58:42.000 151 21255.78 222.62 42942.17 47915.41 2018-05-31 11:58:43.000 151 21255.64 222.54 42942.20 47915.40 2018-05-31 11:58:44.000 151 21255.52 222.51 42942.25 47915.36 2018-05-31 11:58:45.000 151 21255.42 222.47 42942.31 47915.34 2018-05-31 11:58:46.000 151 21255.37 222.41 42942.34 47915.35 2018-05-31 11:58:47.000 151 21255.31 222.39 42942.39 47915.36 2018-05-31 11:58:48.000 151 21255.20 222.35 42942.45 47915.36 2018-05-31 11:58:49.000 151 21255.15 222.34 42942.52 47915.38 2018-05-31 11:58:50.000 151 21255.16 222.32 42942.57 47915.42 2018-05-31 11:58:51.000 151 21255.13 222.30 42942.63 47915.48 2018-05-31 11:58:52.000 151 21255.12 222.32 42942.69 47915.51 2018-05-31 11:58:53.000 151 21255.12 222.35 42942.72 47915.56 2018-05-31 11:58:54.000 151 21255.14 222.38 42942.72 47915.58 2018-05-31 11:58:55.000 151 21255.17 222.39 42942.71 47915.59 2018-05-31 11:58:56.000 151 21255.19 222.41 42942.73 47915.60 2018-05-31 11:58:57.000 151 21255.21 222.46 42942.69 47915.60 2018-05-31 11:58:58.000 151 21255.21 222.44 42942.70 47915.58 2018-05-31 11:58:59.000 151 21255.21 222.43 42942.69 47915.61 2018-05-31 11:59:00.000 151 21255.22 222.41 42942.66 47915.58 2018-05-31 11:59:01.000 151 21255.27 222.40 42942.65 47915.59 2018-05-31 11:59:02.000 151 21255.27 222.38 42942.66 47915.60 2018-05-31 11:59:03.000 151 21255.29 222.35 42942.64 47915.57 2018-05-31 11:59:04.000 151 21255.31 222.35 42942.63 47915.60 2018-05-31 11:59:05.000 151 21255.30 222.33 42942.63 47915.57 2018-05-31 11:59:06.000 151 21255.32 222.28 42942.63 47915.58 2018-05-31 11:59:07.000 151 21255.32 222.23 42942.66 47915.58 2018-05-31 11:59:08.000 151 21255.30 222.22 42942.66 47915.59 2018-05-31 11:59:09.000 151 21255.28 222.21 42942.65 47915.60 2018-05-31 11:59:10.000 151 21255.27 222.18 42942.67 47915.61 2018-05-31 11:59:11.000 151 21255.28 222.16 42942.70 47915.64 2018-05-31 11:59:12.000 151 21255.31 222.16 42942.73 47915.64 2018-05-31 11:59:13.000 151 21255.35 222.17 42942.78 47915.68 2018-05-31 11:59:14.000 151 21255.36 222.21 42942.76 47915.71 2018-05-31 11:59:15.000 151 21255.41 222.27 42942.72 47915.70 2018-05-31 11:59:16.000 151 21255.48 222.30 42942.70 47915.73 2018-05-31 11:59:17.000 151 21255.54 222.31 42942.71 47915.73 2018-05-31 11:59:18.000 151 21255.58 222.33 42942.68 47915.73 2018-05-31 11:59:19.000 151 21255.60 222.37 42942.64 47915.73 2018-05-31 11:59:20.000 151 21255.62 222.38 42942.63 47915.75 2018-05-31 11:59:21.000 151 21255.70 222.39 42942.66 47915.77 2018-05-31 11:59:22.000 151 21255.74 222.44 42942.66 47915.78 2018-05-31 11:59:23.000 151 21255.76 222.54 42942.65 47915.80 2018-05-31 11:59:24.000 151 21255.78 222.56 42942.66 47915.78 2018-05-31 11:59:25.000 151 21255.81 222.60 42942.63 47915.80 2018-05-31 11:59:26.000 151 21255.80 222.65 42942.63 47915.77 2018-05-31 11:59:27.000 151 21255.78 222.70 42942.60 47915.79 2018-05-31 11:59:28.000 151 21255.78 222.70 42942.60 47915.76 2018-05-31 11:59:29.000 151 21255.77 222.75 42942.59 47915.77 2018-05-31 11:59:30.000 151 21255.74 222.80 42942.61 47915.72 2018-05-31 11:59:31.000 151 21255.70 222.82 42942.60 47915.74 2018-05-31 11:59:32.000 151 21255.66 222.84 42942.60 47915.71 2018-05-31 11:59:33.000 151 21255.64 222.85 42942.59 47915.72 2018-05-31 11:59:34.000 151 21255.62 222.87 42942.55 47915.68 2018-05-31 11:59:35.000 151 21255.58 222.89 42942.58 47915.70 2018-05-31 11:59:36.000 151 21255.58 222.88 42942.58 47915.67 2018-05-31 11:59:37.000 151 21255.56 222.91 42942.57 47915.69 2018-05-31 11:59:38.000 151 21255.56 222.91 42942.59 47915.64 2018-05-31 11:59:39.000 151 21255.58 222.92 42942.59 47915.67 2018-05-31 11:59:40.000 151 21255.58 223.00 42942.55 47915.66 2018-05-31 11:59:41.000 151 21255.65 223.06 42942.52 47915.66 2018-05-31 11:59:42.000 151 21255.70 223.09 42942.49 47915.64 2018-05-31 11:59:43.000 151 21255.67 223.17 42942.47 47915.65 2018-05-31 11:59:44.000 151 21255.66 223.27 42942.42 47915.60 2018-05-31 11:59:45.000 151 21255.65 223.33 42942.36 47915.58 2018-05-31 11:59:46.000 151 21255.60 223.38 42942.31 47915.48 2018-05-31 11:59:47.000 151 21255.60 223.42 42942.23 47915.42 2018-05-31 11:59:48.000 151 21255.57 223.46 42942.23 47915.39 2018-05-31 11:59:49.000 151 21255.54 223.53 42942.19 47915.33 2018-05-31 11:59:50.000 151 21255.44 223.59 42942.12 47915.28 2018-05-31 11:59:51.000 151 21255.35 223.60 42942.09 47915.23 2018-05-31 11:59:52.000 151 21255.28 223.66 42942.05 47915.15 2018-05-31 11:59:53.000 151 21255.20 223.69 42942.07 47915.11 2018-05-31 11:59:54.000 151 21255.08 223.72 42942.04 47915.00 2018-05-31 11:59:55.000 151 21255.03 223.77 42942.01 47915.00 2018-05-31 11:59:56.000 151 21254.93 223.81 42942.01 47914.94 2018-05-31 11:59:57.000 151 21254.82 223.82 42942.00 47914.88 2018-05-31 11:59:58.000 151 21254.75 223.86 42941.99 47914.84 2018-05-31 11:59:59.000 151 21254.69 223.89 42942.02 47914.78 2018-05-31 12:00:00.000 151 21254.60 223.90 42942.01 47914.76 2018-05-31 12:00:01.000 151 21254.56 223.90 42942.00 47914.69 2018-05-31 12:00:02.000 151 21254.49 223.94 42942.00 47914.68 2018-05-31 12:00:03.000 151 21254.48 224.00 42941.95 47914.65 2018-05-31 12:00:04.000 151 21254.44 224.02 42941.92 47914.64 2018-05-31 12:00:05.000 151 21254.41 224.00 42941.97 47914.60 2018-05-31 12:00:06.000 151 21254.39 224.00 42941.97 47914.59 2018-05-31 12:00:07.000 151 21254.36 223.99 42941.96 47914.60 2018-05-31 12:00:08.000 151 21254.36 223.99 42941.97 47914.60 2018-05-31 12:00:09.000 151 21254.38 223.98 42942.00 47914.59 2018-05-31 12:00:10.000 151 21254.35 224.04 42941.95 47914.60 2018-05-31 12:00:11.000 151 21254.29 224.19 42941.93 47914.57 2018-05-31 12:00:12.000 151 21254.27 224.31 42941.86 47914.53 2018-05-31 12:00:13.000 151 21254.27 224.37 42941.78 47914.46 2018-05-31 12:00:14.000 151 21254.27 224.40 42941.73 47914.38 2018-05-31 12:00:15.000 151 21254.30 224.40 42941.68 47914.34 2018-05-31 12:00:16.000 151 21254.29 224.40 42941.63 47914.32 2018-05-31 12:00:17.000 151 21254.30 224.40 42941.64 47914.29 2018-05-31 12:00:18.000 151 21254.31 224.39 42941.61 47914.29 2018-05-31 12:00:19.000 151 21254.32 224.38 42941.58 47914.24 2018-05-31 12:00:20.000 151 21254.32 224.41 42941.61 47914.26 2018-05-31 12:00:21.000 151 21254.35 224.45 42941.59 47914.28 2018-05-31 12:00:22.000 151 21254.35 224.45 42941.54 47914.23 2018-05-31 12:00:23.000 151 21254.38 224.43 42941.51 47914.19 2018-05-31 12:00:24.000 151 21254.42 224.40 42941.48 47914.22 2018-05-31 12:00:25.000 151 21254.44 224.34 42941.49 47914.20 2018-05-31 12:00:26.000 151 21254.47 224.28 42941.51 47914.21 2018-05-31 12:00:27.000 151 21254.53 224.24 42941.53 47914.24 2018-05-31 12:00:28.000 151 21254.56 224.13 42941.57 47914.27 2018-05-31 12:00:29.000 151 21254.59 224.08 42941.62 47914.35 2018-05-31 12:00:30.000 151 21254.61 224.07 42941.66 47914.40 2018-05-31 12:00:31.000 151 21254.60 224.10 42941.63 47914.42 2018-05-31 12:00:32.000 151 21254.61 224.07 42941.64 47914.42 2018-05-31 12:00:33.000 151 21254.58 224.08 42941.64 47914.43 2018-05-31 12:00:34.000 151 21254.53 224.07 42941.67 47914.45 2018-05-31 12:00:35.000 151 21254.47 224.08 42941.67 47914.41 2018-05-31 12:00:36.000 151 21254.43 224.18 42941.64 47914.41 2018-05-31 12:00:37.000 151 21254.39 224.28 42941.60 47914.35 2018-05-31 12:00:38.000 151 21254.34 224.31 42941.50 47914.28 2018-05-31 12:00:39.000 151 21254.36 224.29 42941.47 47914.23 2018-05-31 12:00:40.000 151 21254.36 224.28 42941.48 47914.21 2018-05-31 12:00:41.000 151 21254.32 224.29 42941.48 47914.17 2018-05-31 12:00:42.000 151 21254.31 224.30 42941.46 47914.16 2018-05-31 12:00:43.000 151 21254.34 224.28 42941.47 47914.16 2018-05-31 12:00:44.000 151 21254.33 224.25 42941.48 47914.15 2018-05-31 12:00:45.000 151 21254.32 224.24 42941.50 47914.15 2018-05-31 12:00:46.000 151 21254.30 224.23 42941.54 47914.17 2018-05-31 12:00:47.000 151 21254.28 224.23 42941.53 47914.19 2018-05-31 12:00:48.000 151 21254.27 224.23 42941.52 47914.17 2018-05-31 12:00:49.000 151 21254.27 224.27 42941.53 47914.19 2018-05-31 12:00:50.000 151 21254.28 224.31 42941.58 47914.18 2018-05-31 12:00:51.000 151 21254.30 224.32 42941.56 47914.22 2018-05-31 12:00:52.000 151 21254.30 224.29 42941.56 47914.21 2018-05-31 12:00:53.000 151 21254.31 224.23 42941.58 47914.21 2018-05-31 12:00:54.000 151 21254.31 224.25 42941.57 47914.23 2018-05-31 12:00:55.000 151 21254.31 224.27 42941.58 47914.23 2018-05-31 12:00:56.000 151 21254.30 224.24 42941.59 47914.24 2018-05-31 12:00:57.000 151 21254.32 224.21 42941.59 47914.27 2018-05-31 12:00:58.000 151 21254.33 224.19 42941.62 47914.29 2018-05-31 12:00:59.000 151 21254.39 224.16 42941.62 47914.32 2018-05-31 12:01:00.000 151 21254.42 224.14 42941.63 47914.33 2018-05-31 12:01:01.000 151 21254.44 224.13 42941.64 47914.39 2018-05-31 12:01:02.000 151 21254.48 224.16 42941.67 47914.37 2018-05-31 12:01:03.000 151 21254.54 224.17 42941.67 47914.41 2018-05-31 12:01:04.000 151 21254.58 224.14 42941.70 47914.45 2018-05-31 12:01:05.000 151 21254.61 224.14 42941.73 47914.49 2018-05-31 12:01:06.000 151 21254.69 224.11 42941.73 47914.52 2018-05-31 12:01:07.000 151 21254.77 224.06 42941.77 47914.55 2018-05-31 12:01:08.000 151 21254.82 224.06 42941.78 47914.59 2018-05-31 12:01:09.000 151 21254.89 224.03 42941.79 47914.63 2018-05-31 12:01:10.000 151 21254.95 224.00 42941.80 47914.69 2018-05-31 12:01:11.000 151 21255.03 223.99 42941.79 47914.73 2018-05-31 12:01:12.000 151 21255.09 223.98 42941.84 47914.78 2018-05-31 12:01:13.000 151 21255.17 223.96 42941.86 47914.82 2018-05-31 12:01:14.000 151 21255.16 223.92 42941.88 47914.83 2018-05-31 12:01:15.000 151 21255.15 223.87 42941.90 47914.87 2018-05-31 12:01:16.000 151 21255.22 223.87 42941.90 47914.89 2018-05-31 12:01:17.000 151 21255.27 223.86 42941.89 47914.93 2018-05-31 12:01:18.000 151 21255.31 223.83 42941.91 47914.95 2018-05-31 12:01:19.000 151 21255.35 223.79 42941.90 47914.96 2018-05-31 12:01:20.000 151 21255.38 223.81 42941.89 47914.98 2018-05-31 12:01:21.000 151 21255.40 223.75 42941.87 47914.98 2018-05-31 12:01:22.000 151 21255.40 223.70 42941.88 47914.96 2018-05-31 12:01:23.000 151 21255.39 223.67 42941.84 47914.94 2018-05-31 12:01:24.000 151 21255.43 223.64 42941.83 47914.96 2018-05-31 12:01:25.000 151 21255.48 223.59 42941.81 47914.95 2018-05-31 12:01:26.000 151 21255.49 223.55 42941.80 47914.95 2018-05-31 12:01:27.000 151 21255.49 223.49 42941.79 47914.90 2018-05-31 12:01:28.000 151 21255.49 223.41 42941.80 47914.94 2018-05-31 12:01:29.000 151 21255.48 223.35 42941.79 47914.95 2018-05-31 12:01:30.000 151 21255.50 223.30 42941.79 47914.94 2018-05-31 12:01:31.000 151 21255.49 223.23 42941.82 47914.97 2018-05-31 12:01:32.000 151 21255.51 223.20 42941.83 47914.98 2018-05-31 12:01:33.000 151 21255.54 223.11 42941.81 47914.95 2018-05-31 12:01:34.000 151 21255.55 223.02 42941.80 47915.00 2018-05-31 12:01:35.000 151 21255.61 222.93 42941.86 47915.01 2018-05-31 12:01:36.000 151 21255.66 222.87 42941.92 47915.04 2018-05-31 12:01:37.000 151 21255.71 222.80 42941.92 47915.11 2018-05-31 12:01:38.000 151 21255.75 222.75 42941.93 47915.16 2018-05-31 12:01:39.000 151 21255.74 222.75 42941.95 47915.16 2018-05-31 12:01:40.000 151 21255.75 222.74 42941.94 47915.18 2018-05-31 12:01:41.000 151 21255.74 222.72 42941.96 47915.20 2018-05-31 12:01:42.000 151 21255.74 222.71 42941.95 47915.22 2018-05-31 12:01:43.000 151 21255.78 222.69 42941.96 47915.23 2018-05-31 12:01:44.000 151 21255.77 222.70 42941.93 47915.22 2018-05-31 12:01:45.000 151 21255.75 222.70 42941.92 47915.21 2018-05-31 12:01:46.000 151 21255.76 222.69 42941.99 47915.22 2018-05-31 12:01:47.000 151 21255.80 222.66 42942.00 47915.23 2018-05-31 12:01:48.000 151 21255.84 222.62 42941.99 47915.24 2018-05-31 12:01:49.000 151 21255.85 222.56 42941.98 47915.25 2018-05-31 12:01:50.000 151 21255.85 222.52 42942.00 47915.28 2018-05-31 12:01:51.000 151 21255.86 222.53 42941.98 47915.29 2018-05-31 12:01:52.000 151 21255.91 222.54 42942.00 47915.30 2018-05-31 12:01:53.000 151 21255.95 222.54 42941.98 47915.32 2018-05-31 12:01:54.000 151 21256.02 222.53 42941.97 47915.35 2018-05-31 12:01:55.000 151 21256.12 222.48 42941.98 47915.37 2018-05-31 12:01:56.000 151 21256.16 222.41 42941.98 47915.36 2018-05-31 12:01:57.000 151 21256.53 222.33 42941.99 47915.40 2018-05-31 12:01:58.000 151 21256.25 222.36 42942.05 47915.45 2018-05-31 12:01:59.000 151 21256.23 222.33 42942.03 47915.44 2018-05-31 12:02:00.000 151 21256.27 222.28 42942.05 47915.47 2018-05-31 12:02:01.000 151 21256.35 222.23 42942.09 47915.53 2018-05-31 12:02:02.000 151 21256.38 222.23 42942.12 47915.58 2018-05-31 12:02:03.000 151 21256.39 222.23 42942.14 47915.62 2018-05-31 12:02:04.000 151 21256.41 222.23 42942.14 47915.66 2018-05-31 12:02:05.000 151 21256.48 222.20 42942.14 47915.66 2018-05-31 12:02:06.000 151 21256.52 222.16 42942.12 47915.67 2018-05-31 12:02:07.000 151 21256.54 222.14 42942.10 47915.67 2018-05-31 12:02:08.000 151 21256.56 222.16 42942.09 47915.70 2018-05-31 12:02:09.000 151 21256.54 222.20 42942.04 47915.68 2018-05-31 12:02:10.000 151 21256.57 222.23 42942.00 47915.65 2018-05-31 12:02:11.000 151 21256.57 222.22 42941.94 47915.64 2018-05-31 12:02:12.000 151 21256.61 222.18 42941.94 47915.58 2018-05-31 12:02:13.000 151 21256.60 222.14 42941.93 47915.56 2018-05-31 12:02:14.000 151 21256.64 222.12 42941.93 47915.57 2018-05-31 12:02:15.000 151 21256.65 222.10 42941.89 47915.60 2018-05-31 12:02:16.000 151 21256.72 222.07 42941.92 47915.60 2018-05-31 12:02:17.000 151 21256.77 222.07 42941.93 47915.62 2018-05-31 12:02:18.000 151 21256.78 222.02 42941.95 47915.65 2018-05-31 12:02:19.000 151 21256.83 221.98 42941.96 47915.67 2018-05-31 12:02:20.000 151 21256.92 221.91 42941.99 47915.69 2018-05-31 12:02:21.000 151 21256.98 221.82 42942.00 47915.75 2018-05-31 12:02:22.000 151 21257.00 221.79 42942.02 47915.82 2018-05-31 12:02:23.000 151 21257.06 221.73 42942.05 47915.85 2018-05-31 12:02:24.000 151 21257.15 221.69 42942.07 47915.89 2018-05-31 12:02:25.000 151 21257.22 221.65 42942.09 47915.94 2018-05-31 12:02:26.000 151 21257.29 221.61 42942.08 47916.00 2018-05-31 12:02:27.000 151 21257.35 221.55 42942.11 47916.03 2018-05-31 12:02:28.000 151 21257.40 221.55 42942.14 47916.05 2018-05-31 12:02:29.000 151 21257.45 221.64 42942.11 47916.09 2018-05-31 12:02:30.000 151 21257.48 221.72 42942.04 47916.07 2018-05-31 12:02:31.000 151 21257.55 221.71 42941.96 47916.04 2018-05-31 12:02:32.000 151 21257.64 221.65 42941.88 47915.99 2018-05-31 12:02:33.000 151 21257.70 221.60 42941.87 47916.02 2018-05-31 12:02:34.000 151 21257.72 221.52 42941.91 47916.01 2018-05-31 12:02:35.000 151 21257.75 221.47 42941.90 47916.02 2018-05-31 12:02:36.000 151 21257.76 221.39 42941.89 47916.03 2018-05-31 12:02:37.000 151 21257.82 221.19 42941.91 47916.04 2018-05-31 12:02:38.000 151 21257.84 221.04 42941.98 47916.12 2018-05-31 12:02:39.000 151 21257.90 220.90 42942.06 47916.22 2018-05-31 12:02:40.000 151 21257.90 220.82 42942.14 47916.27 2018-05-31 12:02:41.000 151 21257.93 220.78 42942.19 47916.32 2018-05-31 12:02:42.000 151 21257.97 220.72 42942.18 47916.34 2018-05-31 12:02:43.000 151 21258.00 220.68 42942.22 47916.41 2018-05-31 12:02:44.000 151 21258.03 220.62 42942.24 47916.42 2018-05-31 12:02:45.000 151 21258.01 220.56 42942.24 47916.44 2018-05-31 12:02:46.000 151 21258.02 220.49 42942.22 47916.45 2018-05-31 12:02:47.000 151 21258.04 220.45 42942.24 47916.48 2018-05-31 12:02:48.000 151 21258.07 220.42 42942.26 47916.47 2018-05-31 12:02:49.000 151 21258.09 220.37 42942.27 47916.50 2018-05-31 12:02:50.000 151 21258.08 220.38 42942.28 47916.52 2018-05-31 12:02:51.000 151 21258.14 220.37 42942.22 47916.51 2018-05-31 12:02:52.000 151 21258.23 220.33 42942.20 47916.52 2018-05-31 12:02:53.000 151 21258.24 220.31 42942.22 47916.55 2018-05-31 12:02:54.000 151 21258.29 220.25 42942.24 47916.57 2018-05-31 12:02:55.000 151 21258.37 220.19 42942.23 47916.58 2018-05-31 12:02:56.000 151 21258.40 220.15 42942.23 47916.61 2018-05-31 12:02:57.000 151 21258.49 220.14 42942.23 47916.63 2018-05-31 12:02:58.000 151 21258.55 220.13 42942.24 47916.68 2018-05-31 12:02:59.000 151 21258.62 220.12 42942.23 47916.71 2018-05-31 12:03:00.000 151 21258.69 220.10 42942.24 47916.74 2018-05-31 12:03:01.000 151 21258.74 220.11 42942.24 47916.74 2018-05-31 12:03:02.000 151 21258.79 220.09 42942.23 47916.75 2018-05-31 12:03:03.000 151 21258.82 220.08 42942.25 47916.80 2018-05-31 12:03:04.000 151 21258.85 220.06 42942.23 47916.80 2018-05-31 12:03:05.000 151 21258.90 220.03 42942.21 47916.84 2018-05-31 12:03:06.000 151 21258.93 220.05 42942.22 47916.87 2018-05-31 12:03:07.000 151 21258.90 220.03 42942.21 47916.82 2018-05-31 12:03:08.000 151 21258.86 220.02 42942.17 47916.82 2018-05-31 12:03:09.000 151 21258.82 220.02 42942.20 47916.79 2018-05-31 12:03:10.000 151 21258.83 220.04 42942.18 47916.79 2018-05-31 12:03:11.000 151 21258.81 220.04 42942.15 47916.79 2018-05-31 12:03:12.000 151 21258.86 220.07 42942.12 47916.79 2018-05-31 12:03:13.000 151 21258.88 220.09 42942.09 47916.78 2018-05-31 12:03:14.000 151 21258.88 220.08 42942.10 47916.73 2018-05-31 12:03:15.000 151 21258.88 220.13 42942.08 47916.74 2018-05-31 12:03:16.000 151 21258.88 220.14 42942.04 47916.70 2018-05-31 12:03:17.000 151 21258.87 220.14 42942.03 47916.68 2018-05-31 12:03:18.000 151 21258.81 220.14 42942.00 47916.66 2018-05-31 12:03:19.000 151 21258.82 220.13 42941.97 47916.64 2018-05-31 12:03:20.000 151 21258.82 220.18 42941.96 47916.60 2018-05-31 12:03:21.000 151 21258.78 220.20 42941.95 47916.58 2018-05-31 12:03:22.000 151 21258.75 220.19 42941.95 47916.52 2018-05-31 12:03:23.000 151 21258.75 220.16 42941.90 47916.52 2018-05-31 12:03:24.000 151 21258.72 220.12 42941.90 47916.48 2018-05-31 12:03:25.000 151 21258.72 220.04 42941.90 47916.47 2018-05-31 12:03:26.000 151 21258.72 219.91 42941.95 47916.49 2018-05-31 12:03:27.000 151 21258.73 219.84 42941.97 47916.53 2018-05-31 12:03:28.000 151 21258.74 219.80 42942.03 47916.56 2018-05-31 12:03:29.000 151 21258.74 219.78 42942.05 47916.61 2018-05-31 12:03:30.000 151 21258.76 219.78 42942.03 47916.63 2018-05-31 12:03:31.000 151 21258.77 219.78 42942.02 47916.63 2018-05-31 12:03:32.000 151 21258.77 219.75 42942.04 47916.67 2018-05-31 12:03:33.000 151 21258.78 219.71 42942.03 47916.65 2018-05-31 12:03:34.000 151 21258.78 219.70 42942.08 47916.69 2018-05-31 12:03:35.000 151 21258.80 219.64 42942.13 47916.69 2018-05-31 12:03:36.000 151 21258.85 219.58 42942.13 47916.68 2018-05-31 12:03:37.000 151 21258.84 219.56 42942.15 47916.73 2018-05-31 12:03:38.000 151 21258.84 219.55 42942.18 47916.75 2018-05-31 12:03:39.000 151 21258.85 219.51 42942.18 47916.72 2018-05-31 12:03:40.000 151 21258.84 219.50 42942.17 47916.77 2018-05-31 12:03:41.000 151 21258.85 219.52 42942.21 47916.80 2018-05-31 12:03:42.000 151 21258.83 219.53 42942.15 47916.78 2018-05-31 12:03:43.000 151 21258.83 219.59 42942.13 47916.76 2018-05-31 12:03:44.000 151 21258.82 219.57 42942.12 47916.75 2018-05-31 12:03:45.000 151 21258.81 219.54 42942.10 47916.73 2018-05-31 12:03:46.000 151 21258.82 219.50 42942.14 47916.71 2018-05-31 12:03:47.000 151 21258.85 219.47 42942.14 47916.72 2018-05-31 12:03:48.000 151 21258.83 219.43 42942.13 47916.75 2018-05-31 12:03:49.000 151 21258.83 219.43 42942.13 47916.74 2018-05-31 12:03:50.000 151 21258.86 219.44 42942.14 47916.78 2018-05-31 12:03:51.000 151 21258.91 219.43 42942.17 47916.83 2018-05-31 12:03:52.000 151 21258.89 219.39 42942.21 47916.82 2018-05-31 12:03:53.000 151 21258.95 219.38 42942.22 47916.82 2018-05-31 12:03:54.000 151 21258.98 219.36 42942.23 47916.88 2018-05-31 12:03:55.000 151 21259.02 219.36 42942.22 47916.90 2018-05-31 12:03:56.000 151 21259.05 219.35 42942.24 47916.92 2018-05-31 12:03:57.000 151 21259.09 219.35 42942.28 47916.93 2018-05-31 12:03:58.000 151 21259.12 219.36 42942.28 47916.98 2018-05-31 12:03:59.000 151 21259.16 219.41 42942.28 47916.98 2018-05-31 12:04:00.000 151 21259.19 219.46 42942.24 47917.02 2018-05-31 12:04:01.000 151 21259.19 219.47 42942.24 47917.00 2018-05-31 12:04:02.000 151 21259.23 219.47 42942.20 47917.00 2018-05-31 12:04:03.000 151 21259.27 219.48 42942.18 47916.98 2018-05-31 12:04:04.000 151 21259.28 219.48 42942.17 47917.00 2018-05-31 12:04:05.000 151 21259.28 219.49 42942.13 47916.98 2018-05-31 12:04:06.000 151 21259.27 219.48 42942.11 47916.97 2018-05-31 12:04:07.000 151 21259.28 219.48 42942.16 47916.97 2018-05-31 12:04:08.000 151 21259.28 219.51 42942.16 47916.96 2018-05-31 12:04:09.000 151 21259.30 219.54 42942.13 47916.96 2018-05-31 12:04:10.000 151 21259.32 219.56 42942.09 47916.94 2018-05-31 12:04:11.000 151 21259.34 219.58 42942.04 47916.94 2018-05-31 12:04:12.000 151 21259.34 219.56 42942.06 47916.92 2018-05-31 12:04:13.000 151 21259.31 219.54 42942.03 47916.92 2018-05-31 12:04:14.000 151 21259.34 219.53 42942.05 47916.89 2018-05-31 12:04:15.000 151 21259.30 219.52 42942.06 47916.90 2018-05-31 12:04:16.000 151 21259.33 219.51 42942.07 47916.89 2018-05-31 12:04:17.000 151 21259.32 219.50 42942.01 47916.90 2018-05-31 12:04:18.000 151 21259.32 219.47 42942.02 47916.85 2018-05-31 12:04:19.000 151 21259.35 219.43 42942.02 47916.87 2018-05-31 12:04:20.000 151 21259.34 219.41 42942.03 47916.85 2018-05-31 12:04:21.000 151 21259.28 219.39 42942.01 47916.89 2018-05-31 12:04:22.000 151 21259.25 219.37 42942.02 47916.83 2018-05-31 12:04:23.000 151 21259.27 219.31 42942.03 47916.85 2018-05-31 12:04:24.000 151 21259.26 219.29 42942.03 47916.83 2018-05-31 12:04:25.000 151 21259.22 219.29 42942.01 47916.83 2018-05-31 12:04:26.000 151 21259.23 219.27 42942.02 47916.83 2018-05-31 12:04:27.000 151 21259.34 219.25 42942.02 47916.84 2018-05-31 12:04:28.000 151 21259.30 219.24 42942.04 47916.86 2018-05-31 12:04:29.000 151 21259.30 219.22 42942.04 47916.86 2018-05-31 12:04:30.000 151 21259.31 219.20 42942.02 47916.87 2018-05-31 12:04:31.000 151 21259.26 219.18 42942.06 47916.88 2018-05-31 12:04:32.000 151 21259.29 219.18 42942.06 47916.91 2018-05-31 12:04:33.000 151 21259.29 219.19 42942.12 47916.91 2018-05-31 12:04:34.000 151 21259.33 219.24 42942.13 47916.95 2018-05-31 12:04:35.000 151 21259.35 219.27 42942.13 47916.95 2018-05-31 12:04:36.000 151 21259.32 219.28 42942.08 47916.96 2018-05-31 12:04:37.000 151 21259.31 219.25 42942.10 47916.95 2018-05-31 12:04:38.000 151 21259.36 219.18 42942.14 47917.00 2018-05-31 12:04:39.000 151 21259.37 219.11 42942.17 47917.03 2018-05-31 12:04:40.000 151 21259.37 219.06 42942.24 47917.06 2018-05-31 12:04:41.000 151 21259.39 219.07 42942.28 47917.10 2018-05-31 12:04:42.000 151 21259.40 219.08 42942.31 47917.13 2018-05-31 12:04:43.000 151 21259.39 219.11 42942.26 47917.15 2018-05-31 12:04:44.000 151 21259.37 219.15 42942.25 47917.13 2018-05-31 12:04:45.000 151 21259.37 219.17 42942.24 47917.11 2018-05-31 12:04:46.000 151 21259.39 219.19 42942.20 47917.08 2018-05-31 12:04:47.000 151 21259.40 219.18 42942.18 47917.05 2018-05-31 12:04:48.000 151 21259.40 219.16 42942.17 47917.06 2018-05-31 12:04:49.000 151 21259.42 219.13 42942.15 47917.05 2018-05-31 12:04:50.000 151 21259.45 219.14 42942.19 47917.05 2018-05-31 12:04:51.000 151 21259.44 219.16 42942.17 47917.06 2018-05-31 12:04:52.000 151 21259.46 219.15 42942.15 47917.04 2018-05-31 12:04:53.000 151 21259.49 219.17 42942.14 47917.08 2018-05-31 12:04:54.000 151 21259.49 219.21 42942.14 47917.08 2018-05-31 12:04:55.000 151 21259.52 219.21 42942.13 47917.07 2018-05-31 12:04:56.000 151 21259.53 219.18 42942.16 47917.06 2018-05-31 12:04:57.000 151 21259.56 219.19 42942.15 47917.10 2018-05-31 12:04:58.000 151 21259.55 219.20 42942.12 47917.07 2018-05-31 12:04:59.000 151 21259.52 219.25 42942.15 47917.09 2018-05-31 12:05:00.000 151 21259.58 219.29 42942.13 47917.08 2018-05-31 12:05:01.000 151 21259.58 219.30 42942.12 47917.06 2018-05-31 12:05:02.000 151 21259.60 219.28 42942.12 47917.08 2018-05-31 12:05:03.000 151 21259.63 219.28 42942.11 47917.07 2018-05-31 12:05:04.000 151 21259.61 219.28 42942.11 47917.08 2018-05-31 12:05:05.000 151 21259.58 219.32 42942.10 47917.08 2018-05-31 12:05:06.000 151 21259.54 219.37 42942.05 47917.05 2018-05-31 12:05:07.000 151 21259.53 219.37 42942.02 47916.98 2018-05-31 12:05:08.000 151 21259.49 219.36 42942.00 47916.97 2018-05-31 12:05:09.000 151 21259.51 219.34 42941.99 47916.94 2018-05-31 12:05:10.000 151 21259.54 219.32 42942.02 47916.94 2018-05-31 12:05:11.000 151 21259.56 219.33 42942.00 47916.93 2018-05-31 12:05:12.000 151 21259.61 219.29 42941.99 47916.97 2018-05-31 12:05:13.000 151 21259.64 219.28 42941.96 47916.96 2018-05-31 12:05:14.000 151 21259.66 219.24 42941.97 47916.98 2018-05-31 12:05:15.000 151 21259.70 219.17 42942.00 47916.99 2018-05-31 12:05:16.000 151 21259.74 219.11 42942.02 47917.02 2018-05-31 12:05:17.000 151 21259.75 219.04 42942.01 47917.02 2018-05-31 12:05:18.000 151 21259.76 218.98 42942.08 47917.08 2018-05-31 12:05:19.000 151 21259.73 218.97 42942.08 47917.08 2018-05-31 12:05:20.000 151 21259.75 218.92 42942.11 47917.11 2018-05-31 12:05:21.000 151 21259.75 218.87 42942.16 47917.15 2018-05-31 12:05:22.000 151 21259.70 218.85 42942.20 47917.15 2018-05-31 12:05:23.000 151 21259.67 218.81 42942.20 47917.18 2018-05-31 12:05:24.000 151 21259.64 218.77 42942.22 47917.16 2018-05-31 12:05:25.000 151 21259.66 218.76 42942.25 47917.17 2018-05-31 12:05:26.000 151 21259.64 218.72 42942.26 47917.20 2018-05-31 12:05:27.000 151 21259.65 218.71 42942.27 47917.20 2018-05-31 12:05:28.000 151 21259.62 218.72 42942.33 47917.23 2018-05-31 12:05:29.000 151 21259.56 218.72 42942.32 47917.24 2018-05-31 12:05:30.000 151 21259.54 218.73 42942.34 47917.21 2018-05-31 12:05:31.000 151 21259.50 218.72 42942.34 47917.22 2018-05-31 12:05:32.000 151 21259.49 218.74 42942.33 47917.23 2018-05-31 12:05:33.000 151 21259.47 218.78 42942.35 47917.24 2018-05-31 12:05:34.000 151 21259.48 218.79 42942.39 47917.23 2018-05-31 12:05:35.000 151 21259.46 218.83 42942.33 47917.21 2018-05-31 12:05:36.000 151 21259.48 218.82 42942.32 47917.22 2018-05-31 12:05:37.000 151 21259.46 218.81 42942.32 47917.22 2018-05-31 12:05:38.000 151 21259.44 218.79 42942.36 47917.19 2018-05-31 12:05:39.000 151 21259.44 218.79 42942.37 47917.19 2018-05-31 12:05:40.000 151 21259.47 218.79 42942.39 47917.21 2018-05-31 12:05:41.000 151 21259.47 218.84 42942.36 47917.21 2018-05-31 12:05:42.000 151 21259.43 218.83 42942.35 47917.19 2018-05-31 12:05:43.000 151 21259.39 218.80 42942.36 47917.19 2018-05-31 12:05:44.000 151 21259.38 218.78 42942.36 47917.20 2018-05-31 12:05:45.000 151 21259.39 218.84 42942.36 47917.18 2018-05-31 12:05:46.000 151 21259.43 218.87 42942.38 47917.22 2018-05-31 12:05:47.000 151 21259.48 218.86 42942.36 47917.23 2018-05-31 12:05:48.000 151 21259.50 218.85 42942.36 47917.26 2018-05-31 12:05:49.000 151 21259.47 218.82 42942.37 47917.22 2018-05-31 12:05:50.000 151 21259.43 218.79 42942.38 47917.22 2018-05-31 12:05:51.000 151 21259.40 218.79 42942.39 47917.23 2018-05-31 12:05:52.000 151 21259.37 218.81 42942.42 47917.25 2018-05-31 12:05:53.000 151 21259.40 218.79 42942.43 47917.24 2018-05-31 12:05:54.000 151 21259.45 218.79 42942.47 47917.26 2018-05-31 12:05:55.000 151 21259.46 218.81 42942.45 47917.29 2018-05-31 12:05:56.000 151 21259.48 218.79 42942.47 47917.29 2018-05-31 12:05:57.000 151 21259.51 218.85 42942.45 47917.31 2018-05-31 12:05:58.000 151 21259.49 218.90 42942.42 47917.31 2018-05-31 12:05:59.000 151 21259.47 218.91 42942.39 47917.29 2018-05-31 12:06:00.000 151 21259.49 218.92 42942.38 47917.27 2018-05-31 12:06:01.000 151 21259.51 218.94 42942.37 47917.28 2018-05-31 12:06:02.000 151 21259.51 218.95 42942.36 47917.26 2018-05-31 12:06:03.000 151 21259.49 219.01 42942.33 47917.26 2018-05-31 12:06:04.000 151 21259.51 219.07 42942.31 47917.21 2018-05-31 12:06:05.000 151 21259.43 219.11 42942.27 47917.17 2018-05-31 12:06:06.000 151 21259.37 219.16 42942.19 47917.09 2018-05-31 12:06:07.000 151 21259.39 219.14 42942.17 47917.05 2018-05-31 12:06:08.000 151 21259.38 219.13 42942.14 47916.97 2018-05-31 12:06:09.000 151 21259.36 219.10 42942.14 47916.96 2018-05-31 12:06:10.000 151 21259.36 219.10 42942.13 47916.99 2018-05-31 12:06:11.000 151 21259.31 219.10 42942.12 47916.97 2018-05-31 12:06:12.000 151 21259.25 219.05 42942.13 47916.94 2018-05-31 12:06:13.000 151 21259.20 219.05 42942.11 47916.92 2018-05-31 12:06:14.000 151 21259.14 219.04 42942.14 47916.91 2018-05-31 12:06:15.000 151 21259.11 219.04 42942.13 47916.92 2018-05-31 12:06:16.000 151 21259.10 219.06 42942.13 47916.90 2018-05-31 12:06:17.000 151 21259.13 219.09 42942.09 47916.89 2018-05-31 12:06:18.000 151 21259.15 219.09 42942.10 47916.91 2018-05-31 12:06:19.000 151 21259.16 219.06 42942.09 47916.88 2018-05-31 12:06:20.000 151 21259.15 219.07 42942.12 47916.87 2018-05-31 12:06:21.000 151 21259.14 219.11 42942.12 47916.87 2018-05-31 12:06:22.000 151 21259.12 219.14 42942.11 47916.83 2018-05-31 12:06:23.000 151 21259.06 219.14 42942.13 47916.82 2018-05-31 12:06:24.000 151 21259.02 219.14 42942.11 47916.80 2018-05-31 12:06:25.000 151 21259.05 219.16 42942.11 47916.77 2018-05-31 12:06:26.000 151 21259.03 219.17 42942.08 47916.75 2018-05-31 12:06:27.000 151 21259.00 219.16 42942.08 47916.77 2018-05-31 12:06:28.000 151 21258.99 219.16 42942.07 47916.73 2018-05-31 12:06:29.000 151 21259.00 219.19 42942.08 47916.74 2018-05-31 12:06:30.000 151 21259.02 219.18 42942.07 47916.74 2018-05-31 12:06:31.000 151 21259.02 219.16 42942.06 47916.74 2018-05-31 12:06:32.000 151 21259.04 219.14 42942.07 47916.75 2018-05-31 12:06:33.000 151 21259.05 219.09 42942.08 47916.76 2018-05-31 12:06:34.000 151 21259.01 219.06 42942.09 47916.78 2018-05-31 12:06:35.000 151 21258.97 219.06 42942.10 47916.77 2018-05-31 12:06:36.000 151 21258.98 219.04 42942.13 47916.79 2018-05-31 12:06:37.000 151 21258.94 219.02 42942.13 47916.78 2018-05-31 12:06:38.000 151 21258.93 218.99 42942.17 47916.80 2018-05-31 12:06:39.000 151 21258.92 219.05 42942.20 47916.78 2018-05-31 12:06:40.000 151 21258.91 219.06 42942.20 47916.81 2018-05-31 12:06:41.000 151 21258.89 219.04 42942.18 47916.81 2018-05-31 12:06:42.000 151 21258.89 219.05 42942.18 47916.83 2018-05-31 12:06:43.000 151 21258.90 219.07 42942.21 47916.78 2018-05-31 12:06:44.000 151 21258.89 219.04 42942.24 47916.79 2018-05-31 12:06:45.000 151 21258.85 219.07 42942.22 47916.83 2018-05-31 12:06:46.000 151 21258.85 219.11 42942.24 47916.80 2018-05-31 12:06:47.000 151 21258.84 219.13 42942.26 47916.80 2018-05-31 12:06:48.000 151 21258.85 219.14 42942.27 47916.80 2018-05-31 12:06:49.000 151 21258.80 219.18 42942.27 47916.79 2018-05-31 12:06:50.000 151 21258.78 219.18 42942.28 47916.78 2018-05-31 12:06:51.000 151 21258.77 219.21 42942.27 47916.80 2018-05-31 12:06:52.000 151 21258.78 219.25 42942.24 47916.75 2018-05-31 12:06:53.000 151 21258.78 219.28 42942.22 47916.74 2018-05-31 12:06:54.000 151 21258.78 219.32 42942.21 47916.75 2018-05-31 12:06:55.000 151 21258.77 219.32 42942.18 47916.74 2018-05-31 12:06:56.000 151 21258.75 219.33 42942.20 47916.71 2018-05-31 12:06:57.000 151 21258.74 219.34 42942.20 47916.72 2018-05-31 12:06:58.000 151 21258.71 219.35 42942.19 47916.69 2018-05-31 12:06:59.000 151 21258.70 219.32 42942.18 47916.67 2018-05-31 12:07:00.000 151 21258.69 219.32 42942.17 47916.71 2018-05-31 12:07:01.000 151 21258.72 219.33 42942.15 47916.69 2018-05-31 12:07:02.000 151 21258.70 219.31 42942.18 47916.69 2018-05-31 12:07:03.000 151 21258.67 219.30 42942.19 47916.70 2018-05-31 12:07:04.000 151 21258.68 219.30 42942.20 47916.69 2018-05-31 12:07:05.000 151 21258.66 219.33 42942.21 47916.72 2018-05-31 12:07:06.000 151 21258.67 219.34 42942.21 47916.68 2018-05-31 12:07:07.000 151 21258.65 219.31 42942.22 47916.69 2018-05-31 12:07:08.000 151 21258.68 219.28 42942.21 47916.68 2018-05-31 12:07:09.000 151 21258.65 219.27 42942.22 47916.67 2018-05-31 12:07:10.000 151 21258.66 219.27 42942.24 47916.69 2018-05-31 12:07:11.000 151 21258.66 219.28 42942.21 47916.72 2018-05-31 12:07:12.000 151 21258.69 219.25 42942.25 47916.69 2018-05-31 12:07:13.000 151 21258.70 219.22 42942.23 47916.70 2018-05-31 12:07:14.000 151 21258.65 219.34 42942.24 47916.72 2018-05-31 12:07:15.000 151 21258.62 219.51 42942.16 47916.71 2018-05-31 12:07:16.000 151 21258.62 219.63 42942.04 47916.60 2018-05-31 12:07:17.000 151 21258.68 219.69 42941.99 47916.52 2018-05-31 12:07:18.000 151 21258.72 219.67 42941.89 47916.48 2018-05-31 12:07:19.000 151 21258.73 219.62 42941.84 47916.45 2018-05-31 12:07:20.000 151 21258.75 219.53 42941.87 47916.43 2018-05-31 12:07:21.000 151 21258.75 219.43 42941.98 47916.46 2018-05-31 12:07:22.000 151 21258.75 219.34 42942.00 47916.51 2018-05-31 12:07:23.000 151 21258.73 219.31 42942.04 47916.55 2018-05-31 12:07:24.000 151 21258.73 219.31 42942.08 47916.57 2018-05-31 12:07:25.000 151 21258.77 219.32 42942.06 47916.62 2018-05-31 12:07:26.000 151 21258.77 219.34 42942.07 47916.63 2018-05-31 12:07:27.000 151 21258.74 219.39 42942.07 47916.62 2018-05-31 12:07:28.000 151 21258.69 219.41 42942.05 47916.62 2018-05-31 12:07:29.000 151 21258.61 219.38 42942.01 47916.58 2018-05-31 12:07:30.000 151 21258.56 219.34 42942.02 47916.54 2018-05-31 12:07:31.000 151 21258.54 219.33 42942.05 47916.48 2018-05-31 12:07:32.000 151 21258.49 219.30 42942.07 47916.49 2018-05-31 12:07:33.000 151 21258.42 219.39 42942.06 47916.49 2018-05-31 12:07:34.000 151 21258.34 219.67 42941.97 47916.45 2018-05-31 12:07:35.000 151 21258.30 219.89 42941.81 47916.35 2018-05-31 12:07:36.000 151 21258.27 219.99 42941.68 47916.20 2018-05-31 12:07:37.000 151 21258.24 220.04 42941.61 47916.06 2018-05-31 12:07:38.000 151 21258.25 220.00 42941.53 47915.98 2018-05-31 12:07:39.000 151 21258.29 219.95 42941.49 47915.92 2018-05-31 12:07:40.000 151 21258.30 219.95 42941.51 47915.91 2018-05-31 12:07:41.000 151 21258.30 219.94 42941.49 47915.90 2018-05-31 12:07:42.000 151 21258.27 219.91 42941.53 47915.89 2018-05-31 12:07:43.000 151 21258.27 219.90 42941.58 47915.94 2018-05-31 12:07:44.000 151 21258.27 219.81 42941.61 47915.96 2018-05-31 12:07:45.000 151 21258.28 219.72 42941.64 47916.02 2018-05-31 12:07:46.000 151 21258.32 219.61 42941.71 47916.05 2018-05-31 12:07:47.000 151 21258.38 219.45 42941.81 47916.11 2018-05-31 12:07:48.000 151 21258.44 219.37 42941.87 47916.23 2018-05-31 12:07:49.000 151 21258.49 219.33 42941.95 47916.35 2018-05-31 12:07:50.000 151 21258.53 219.30 42942.01 47916.39 2018-05-31 12:07:51.000 151 21258.57 219.23 42942.05 47916.46 2018-05-31 12:07:52.000 151 21258.57 219.20 42942.06 47916.52 2018-05-31 12:07:53.000 151 21258.57 219.21 42942.08 47916.56 2018-05-31 12:07:54.000 151 21258.53 219.32 42942.09 47916.55 2018-05-31 12:07:55.000 151 21258.54 219.36 42942.04 47916.55 2018-05-31 12:07:56.000 151 21258.56 219.34 42942.02 47916.50 2018-05-31 12:07:57.000 151 21258.58 219.30 42942.05 47916.52 2018-05-31 12:07:58.000 151 21258.58 219.28 42942.07 47916.50 2018-05-31 12:07:59.000 151 21258.57 219.29 42942.09 47916.54 2018-05-31 12:08:00.000 151 21258.53 219.37 42942.04 47916.51 2018-05-31 12:08:01.000 151 21258.48 219.43 42941.94 47916.50 2018-05-31 12:08:02.000 151 21258.45 219.44 42941.87 47916.38 2018-05-31 12:08:03.000 151 21258.45 219.43 42941.86 47916.32 2018-05-31 12:08:04.000 151 21258.47 219.40 42941.83 47916.27 2018-05-31 12:08:05.000 151 21258.47 219.33 42941.85 47916.28 2018-05-31 12:08:06.000 151 21258.48 219.23 42941.88 47916.27 2018-05-31 12:08:07.000 151 21258.48 219.14 42941.91 47916.29 2018-05-31 12:08:08.000 151 21258.50 219.08 42941.95 47916.33 2018-05-31 12:08:09.000 151 21258.50 219.05 42941.98 47916.38 2018-05-31 12:08:10.000 151 21258.48 219.07 42941.99 47916.43 2018-05-31 12:08:11.000 151 21258.48 219.07 42942.03 47916.43 2018-05-31 12:08:12.000 151 21258.48 219.05 42942.03 47916.42 2018-05-31 12:08:13.000 151 21258.44 219.06 42942.04 47916.45 2018-05-31 12:08:14.000 151 21258.44 219.05 42942.05 47916.46 2018-05-31 12:08:15.000 151 21258.44 219.07 42942.05 47916.47 2018-05-31 12:08:16.000 151 21258.47 219.06 42942.06 47916.47 2018-05-31 12:08:17.000 151 21258.45 219.06 42942.06 47916.45 2018-05-31 12:08:18.000 151 21258.48 219.06 42942.05 47916.48 2018-05-31 12:08:19.000 151 21258.47 219.04 42942.04 47916.46 2018-05-31 12:08:20.000 151 21258.45 219.00 42942.03 47916.47 2018-05-31 12:08:21.000 151 21258.48 218.97 42942.05 47916.50 2018-05-31 12:08:22.000 151 21258.49 218.97 42942.08 47916.52 2018-05-31 12:08:23.000 151 21258.50 219.07 42942.10 47916.55 2018-05-31 12:08:24.000 151 21258.51 219.09 42942.11 47916.58 2018-05-31 12:08:25.000 151 21258.49 219.12 42942.08 47916.54 2018-05-31 12:08:26.000 151 21258.47 219.17 42942.08 47916.52 2018-05-31 12:08:27.000 151 21258.49 219.13 42942.03 47916.51 2018-05-31 12:08:28.000 151 21258.50 219.10 42941.99 47916.46 2018-05-31 12:08:29.000 151 21258.49 219.09 42941.98 47916.47 2018-05-31 12:08:30.000 151 21258.50 219.08 42942.02 47916.47 2018-05-31 12:08:31.000 151 21258.53 219.08 42942.00 47916.48 2018-05-31 12:08:32.000 151 21258.53 219.11 42942.03 47916.50 2018-05-31 12:08:33.000 151 21258.53 219.16 42942.02 47916.51 2018-05-31 12:08:34.000 151 21258.51 219.21 42942.01 47916.52 2018-05-31 12:08:35.000 151 21258.51 219.22 42941.97 47916.49 2018-05-31 12:08:36.000 151 21258.50 219.24 42941.96 47916.47 2018-05-31 12:08:37.000 151 21258.47 219.23 42941.96 47916.44 2018-05-31 12:08:38.000 151 21258.50 219.22 42941.96 47916.44 2018-05-31 12:08:39.000 151 21258.46 219.25 42941.97 47916.42 2018-05-31 12:08:40.000 151 21258.49 219.24 42941.95 47916.43 2018-05-31 12:08:41.000 151 21258.57 219.24 42941.94 47916.42 2018-05-31 12:08:42.000 151 21258.53 219.22 42941.95 47916.45 2018-05-31 12:08:43.000 151 21258.54 219.23 42941.96 47916.45 2018-05-31 12:08:44.000 151 21258.55 219.23 42941.97 47916.47 2018-05-31 12:08:45.000 151 21258.55 219.19 42941.97 47916.51 2018-05-31 12:08:46.000 151 21258.55 219.19 42941.99 47916.48 2018-05-31 12:08:47.000 151 21258.54 219.17 42942.00 47916.49 2018-05-31 12:08:48.000 151 21258.52 219.11 42942.02 47916.49 2018-05-31 12:08:49.000 151 21258.49 219.09 42942.03 47916.51 2018-05-31 12:08:50.000 151 21258.47 219.07 42942.03 47916.49 2018-05-31 12:08:51.000 151 21258.49 219.07 42942.06 47916.52 2018-05-31 12:08:52.000 151 21258.59 219.08 42942.10 47916.55 2018-05-31 12:08:53.000 151 21258.63 219.07 42942.10 47916.56 2018-05-31 12:08:54.000 151 21258.60 219.08 42942.10 47916.58 2018-05-31 12:08:55.000 151 21258.63 219.11 42942.12 47916.61 2018-05-31 12:08:56.000 151 21258.67 219.10 42942.09 47916.62 2018-05-31 12:08:57.000 151 21258.66 219.11 42942.08 47916.63 2018-05-31 12:08:58.000 151 21258.68 219.10 42942.07 47916.66 2018-05-31 12:08:59.000 151 21258.72 219.10 42942.08 47916.64 2018-05-31 12:09:00.000 151 21258.75 219.10 42942.09 47916.67 2018-05-31 12:09:01.000 151 21258.82 219.06 42942.10 47916.69 2018-05-31 12:09:02.000 151 21258.84 219.07 42942.10 47916.67 2018-05-31 12:09:03.000 151 21258.85 219.10 42942.07 47916.71 2018-05-31 12:09:04.000 151 21258.84 219.12 42942.08 47916.73 2018-05-31 12:09:05.000 151 21258.84 219.12 42942.10 47916.69 2018-05-31 12:09:06.000 151 21258.84 219.11 42942.09 47916.71 2018-05-31 12:09:07.000 151 21258.83 219.08 42942.06 47916.70 2018-05-31 12:09:08.000 151 21258.86 219.06 42942.09 47916.72 2018-05-31 12:09:09.000 151 21258.85 219.01 42942.11 47916.70 2018-05-31 12:09:10.000 151 21258.85 219.03 42942.11 47916.72 2018-05-31 12:09:11.000 151 21258.82 219.04 42942.09 47916.73 2018-05-31 12:09:12.000 151 21258.83 219.02 42942.07 47916.72 2018-05-31 12:09:13.000 151 21258.85 218.99 42942.07 47916.71 2018-05-31 12:09:14.000 151 21258.87 218.99 42942.10 47916.72 2018-05-31 12:09:15.000 151 21258.90 218.93 42942.11 47916.73 2018-05-31 12:09:16.000 151 21258.93 218.89 42942.15 47916.76 2018-05-31 12:09:17.000 151 21258.94 218.89 42942.20 47916.80 2018-05-31 12:09:18.000 151 21258.95 218.86 42942.26 47916.82 2018-05-31 12:09:19.000 151 21258.97 218.85 42942.27 47916.88 2018-05-31 12:09:20.000 151 21258.97 218.85 42942.31 47916.94 2018-05-31 12:09:21.000 151 21258.96 218.85 42942.37 47916.91 2018-05-31 12:09:22.000 151 21258.98 218.83 42942.38 47917.01 2018-05-31 12:09:23.000 151 21258.97 218.79 42942.37 47917.00 2018-05-31 12:09:24.000 151 21258.96 218.79 42942.38 47917.01 2018-05-31 12:09:25.000 151 21258.98 218.77 42942.40 47917.02 2018-05-31 12:09:26.000 151 21259.00 218.76 42942.40 47917.06 2018-05-31 12:09:27.000 151 21259.07 218.75 42942.45 47917.06 2018-05-31 12:09:28.000 151 21259.10 218.68 42942.46 47917.07 2018-05-31 12:09:29.000 151 21259.12 218.67 42942.43 47917.11 2018-05-31 12:09:30.000 151 21259.16 218.64 42942.48 47917.17 2018-05-31 12:09:31.000 151 21259.13 218.65 42942.49 47917.14 2018-05-31 12:09:32.000 151 21259.15 218.65 42942.51 47917.19 2018-05-31 12:09:33.000 151 21259.18 218.66 42942.50 47917.19 2018-05-31 12:09:34.000 151 21259.19 218.69 42942.49 47917.21 2018-05-31 12:09:35.000 151 21259.14 218.67 42942.50 47917.23 2018-05-31 12:09:36.000 151 21259.17 218.65 42942.50 47917.19 2018-05-31 12:09:37.000 151 21259.16 218.64 42942.50 47917.18 2018-05-31 12:09:38.000 151 21259.13 218.62 42942.48 47917.21 2018-05-31 12:09:39.000 151 21259.15 218.65 42942.51 47917.18 2018-05-31 12:09:40.000 151 21259.15 218.67 42942.50 47917.19 2018-05-31 12:09:41.000 151 21259.08 218.71 42942.50 47917.20 2018-05-31 12:09:42.000 151 21259.08 218.73 42942.50 47917.17 2018-05-31 12:09:43.000 151 21259.08 218.78 42942.48 47917.17 2018-05-31 12:09:44.000 151 21259.08 218.79 42942.45 47917.12 2018-05-31 12:09:45.000 151 21259.11 218.77 42942.44 47917.12 2018-05-31 12:09:46.000 151 21259.10 218.80 42942.37 47917.11 2018-05-31 12:09:47.000 151 21259.07 218.81 42942.37 47917.06 2018-05-31 12:09:48.000 151 21259.08 218.81 42942.35 47917.08 2018-05-31 12:09:49.000 151 21259.07 218.80 42942.34 47917.04 2018-05-31 12:09:50.000 151 21259.13 218.80 42942.33 47917.03 2018-05-31 12:09:51.000 151 21259.09 218.77 42942.34 47917.04 2018-05-31 12:09:52.000 151 21259.04 218.73 42942.34 47917.03 2018-05-31 12:09:53.000 151 21259.04 218.70 42942.34 47917.03 2018-05-31 12:09:54.000 151 21259.03 218.71 42942.38 47917.02 2018-05-31 12:09:55.000 151 21259.03 218.67 42942.41 47917.04 2018-05-31 12:09:56.000 151 21259.02 218.64 42942.44 47917.07 2018-05-31 12:09:57.000 151 21259.02 218.63 42942.45 47917.06 2018-05-31 12:09:58.000 151 21259.05 218.65 42942.44 47917.10 2018-05-31 12:09:59.000 151 21259.08 218.70 42942.42 47917.08 2018-05-31 12:10:00.000 151 21259.10 218.73 42942.38 47917.10 2018-05-31 12:10:01.000 151 21259.13 218.72 42942.37 47917.11 2018-05-31 12:10:02.000 151 21259.15 218.71 42942.37 47917.08 2018-05-31 12:10:03.000 151 21259.17 218.73 42942.36 47917.09 2018-05-31 12:10:04.000 151 21259.15 218.72 42942.33 47917.10 2018-05-31 12:10:05.000 151 21259.18 218.66 42942.32 47917.06 2018-05-31 12:10:06.000 151 21259.18 218.65 42942.30 47917.04 2018-05-31 12:10:07.000 151 21259.14 218.63 42942.26 47917.00 2018-05-31 12:10:08.000 151 21259.10 218.63 42942.24 47916.97 2018-05-31 12:10:09.000 151 21259.02 218.66 42942.18 47916.94 2018-05-31 12:10:10.000 151 21258.97 218.67 42942.18 47916.90 2018-05-31 12:10:11.000 151 21258.97 218.65 42942.16 47916.88 2018-05-31 12:10:12.000 151 21258.99 218.57 42942.13 47916.84 2018-05-31 12:10:13.000 151 21259.02 218.52 42942.14 47916.85 2018-05-31 12:10:14.000 151 21259.07 218.49 42942.18 47916.86 2018-05-31 12:10:15.000 151 21259.09 218.45 42942.20 47916.87 2018-05-31 12:10:16.000 151 21259.12 218.43 42942.22 47916.88 2018-05-31 12:10:17.000 151 21259.04 218.44 42942.22 47916.92 2018-05-31 12:10:18.000 151 21259.03 218.44 42942.23 47916.93 2018-05-31 12:10:19.000 151 21259.04 218.45 42942.26 47916.94 2018-05-31 12:10:20.000 151 21259.12 218.47 42942.25 47916.94 2018-05-31 12:10:21.000 151 21259.09 218.52 42942.25 47916.96 2018-05-31 12:10:22.000 151 21259.07 218.56 42942.23 47916.98 2018-05-31 12:10:23.000 151 21259.05 218.60 42942.22 47916.93 2018-05-31 12:10:24.000 151 21259.05 218.61 42942.20 47916.92 2018-05-31 12:10:25.000 151 21259.05 218.63 42942.19 47916.91 2018-05-31 12:10:26.000 151 21259.07 218.66 42942.14 47916.91 2018-05-31 12:10:27.000 151 21259.08 218.66 42942.14 47916.86 2018-05-31 12:10:28.000 151 21259.06 218.61 42942.15 47916.85 2018-05-31 12:10:29.000 151 21259.06 218.58 42942.14 47916.86 2018-05-31 12:10:30.000 151 21259.04 218.55 42942.15 47916.87 2018-05-31 12:10:31.000 151 21259.07 218.54 42942.19 47916.88 2018-05-31 12:10:32.000 151 21259.08 218.50 42942.20 47916.91 2018-05-31 12:10:33.000 151 21259.08 218.49 42942.20 47916.90 2018-05-31 12:10:34.000 151 21259.05 218.47 42942.23 47916.90 2018-05-31 12:10:35.000 151 21259.05 218.44 42942.27 47916.92 2018-05-31 12:10:36.000 151 21259.08 218.40 42942.32 47916.97 2018-05-31 12:10:37.000 151 21259.06 218.39 42942.28 47916.94 2018-05-31 12:10:38.000 151 21259.05 218.38 42942.31 47916.98 2018-05-31 12:10:39.000 151 21259.08 218.40 42942.30 47916.95 2018-05-31 12:10:40.000 151 21259.09 218.38 42942.31 47916.96 2018-05-31 12:10:41.000 151 21259.06 218.38 42942.31 47916.98 2018-05-31 12:10:42.000 151 21259.06 218.39 42942.29 47916.99 2018-05-31 12:10:43.000 151 21259.08 218.39 42942.30 47916.99 2018-05-31 12:10:44.000 151 21259.11 218.36 42942.34 47917.04 2018-05-31 12:10:45.000 151 21259.14 218.35 42942.38 47917.03 2018-05-31 12:10:46.000 151 21259.12 218.34 42942.38 47917.06 2018-05-31 12:10:47.000 151 21259.13 218.34 42942.38 47917.09 2018-05-31 12:10:48.000 151 21259.12 218.35 42942.39 47917.08 2018-05-31 12:10:49.000 151 21259.13 218.39 42942.40 47917.10 2018-05-31 12:10:50.000 151 21259.18 218.40 42942.39 47917.13 2018-05-31 12:10:51.000 151 21259.19 218.40 42942.41 47917.14 2018-05-31 12:10:52.000 151 21259.16 218.41 42942.38 47917.12 2018-05-31 12:10:53.000 151 21259.18 218.45 42942.40 47917.12 2018-05-31 12:10:54.000 151 21259.20 218.53 42942.37 47917.11 2018-05-31 12:10:55.000 151 21259.18 218.51 42942.32 47917.06 2018-05-31 12:10:56.000 151 21259.17 218.46 42942.29 47917.05 2018-05-31 12:10:57.000 151 21259.13 218.41 42942.30 47917.03 2018-05-31 12:10:58.000 151 21259.17 218.35 42942.30 47917.01 2018-05-31 12:10:59.000 151 21259.17 218.37 42942.27 47917.01 2018-05-31 12:11:00.000 151 21259.14 218.37 42942.27 47917.00 2018-05-31 12:11:01.000 151 21259.13 218.36 42942.23 47917.03 2018-05-31 12:11:02.000 151 21259.10 218.35 42942.23 47916.97 2018-05-31 12:11:03.000 151 21259.10 218.34 42942.28 47916.97 2018-05-31 12:11:04.000 151 21259.13 218.34 42942.25 47916.95 2018-05-31 12:11:05.000 151 21259.13 218.32 42942.23 47916.96 2018-05-31 12:11:06.000 151 21259.12 218.28 42942.22 47916.97 2018-05-31 12:11:07.000 151 21259.13 218.21 42942.27 47916.95 2018-05-31 12:11:08.000 151 21259.14 218.16 42942.29 47916.97 2018-05-31 12:11:09.000 151 21259.09 218.13 42942.31 47916.98 2018-05-31 12:11:10.000 151 21259.06 218.12 42942.36 47917.01 2018-05-31 12:11:11.000 151 21259.07 218.13 42942.37 47917.04 2018-05-31 12:11:12.000 151 21259.01 218.11 42942.38 47917.06 2018-05-31 12:11:13.000 151 21258.98 218.12 42942.42 47917.07 2018-05-31 12:11:14.000 151 21258.97 218.12 42942.45 47917.06 2018-05-31 12:11:15.000 151 21258.95 218.09 42942.47 47917.05 2018-05-31 12:11:16.000 151 21258.92 218.09 42942.48 47917.07 2018-05-31 12:11:17.000 151 21258.98 218.07 42942.47 47917.06 2018-05-31 12:11:18.000 151 21259.02 218.07 42942.46 47917.08 2018-05-31 12:11:19.000 151 21259.05 218.05 42942.48 47917.12 2018-05-31 12:11:20.000 151 21259.06 218.01 42942.48 47917.12 2018-05-31 12:11:21.000 151 21259.06 217.97 42942.53 47917.15 2018-05-31 12:11:22.000 151 21259.06 217.98 42942.54 47917.15 2018-05-31 12:11:23.000 151 21259.06 218.00 42942.52 47917.16 2018-05-31 12:11:24.000 151 21259.04 218.01 42942.50 47917.18 2018-05-31 12:11:25.000 151 21259.05 217.96 42942.51 47917.16 2018-05-31 12:11:26.000 151 21259.04 217.93 42942.55 47917.17 2018-05-31 12:11:27.000 151 21259.04 217.86 42942.56 47917.19 2018-05-31 12:11:28.000 151 21259.05 217.82 42942.58 47917.23 2018-05-31 12:11:29.000 151 21259.05 217.77 42942.63 47917.22 2018-05-31 12:11:30.000 151 21259.08 217.74 42942.62 47917.27 2018-05-31 12:11:31.000 151 21259.12 217.74 42942.63 47917.30 2018-05-31 12:11:32.000 151 21259.14 217.75 42942.63 47917.31 2018-05-31 12:11:33.000 151 21259.13 217.76 42942.64 47917.31 2018-05-31 12:11:34.000 151 21259.14 217.77 42942.65 47917.30 2018-05-31 12:11:35.000 151 21259.17 217.79 42942.65 47917.29 2018-05-31 12:11:36.000 151 21259.17 217.85 42942.63 47917.26 2018-05-31 12:11:37.000 151 21259.20 217.85 42942.62 47917.25 2018-05-31 12:11:38.000 151 21259.17 217.83 42942.62 47917.25 2018-05-31 12:11:39.000 151 21259.21 217.83 42942.62 47917.25 2018-05-31 12:11:40.000 151 21259.20 217.84 42942.62 47917.23 2018-05-31 12:11:41.000 151 21259.23 217.87 42942.58 47917.24 2018-05-31 12:11:42.000 151 21259.21 217.90 42942.57 47917.26 2018-05-31 12:11:43.000 151 21259.16 217.88 42942.55 47917.23 2018-05-31 12:11:44.000 151 21259.13 217.90 42942.54 47917.22 2018-05-31 12:11:45.000 151 21259.09 217.89 42942.53 47917.16 2018-05-31 12:11:46.000 151 21259.07 217.92 42942.54 47917.15 2018-05-31 12:11:47.000 151 21259.07 217.94 42942.54 47917.12 2018-05-31 12:11:48.000 151 21259.04 217.96 42942.47 47917.11 2018-05-31 12:11:49.000 151 21259.08 217.94 42942.47 47917.11 2018-05-31 12:11:50.000 151 21259.11 217.92 42942.47 47917.09 2018-05-31 12:11:51.000 151 21259.15 217.88 42942.47 47917.11 2018-05-31 12:11:52.000 151 21259.16 217.84 42942.47 47917.13 2018-05-31 12:11:53.000 151 21259.15 217.82 42942.46 47917.12 2018-05-31 12:11:54.000 151 21259.14 217.80 42942.45 47917.16 2018-05-31 12:11:55.000 151 21259.12 217.82 42942.49 47917.13 2018-05-31 12:11:56.000 151 21259.11 217.82 42942.49 47917.14 2018-05-31 12:11:57.000 151 21259.11 217.82 42942.47 47917.15 2018-05-31 12:11:58.000 151 21259.12 217.82 42942.49 47917.13 2018-05-31 12:11:59.000 151 21259.07 217.83 42942.52 47917.14 2018-05-31 12:12:00.000 151 21259.03 217.86 42942.50 47917.15 2018-05-31 12:12:01.000 151 21259.01 217.91 42942.51 47917.09 2018-05-31 12:12:02.000 151 21258.97 217.84 42942.54 47917.11 2018-05-31 12:12:03.000 151 21258.95 217.78 42942.56 47917.09 2018-05-31 12:12:04.000 151 21258.94 217.76 42942.57 47917.12 2018-05-31 12:12:05.000 151 21258.92 217.75 42942.62 47917.13 2018-05-31 12:12:06.000 151 21258.87 217.73 42942.64 47917.13 2018-05-31 12:12:07.000 151 21258.90 217.75 42942.68 47917.17 2018-05-31 12:12:08.000 151 21258.91 217.80 42942.67 47917.17 2018-05-31 12:12:09.000 151 21258.93 217.84 42942.65 47917.18 2018-05-31 12:12:10.000 151 21258.92 217.85 42942.63 47917.16 2018-05-31 12:12:11.000 151 21258.95 217.81 42942.63 47917.16 2018-05-31 12:12:12.000 151 21258.98 217.78 42942.66 47917.19 2018-05-31 12:12:13.000 151 21258.96 217.78 42942.66 47917.20 2018-05-31 12:12:14.000 151 21258.94 217.79 42942.67 47917.20 2018-05-31 12:12:15.000 151 21258.93 217.81 42942.66 47917.22 2018-05-31 12:12:16.000 151 21258.94 217.80 42942.66 47917.22 2018-05-31 12:12:17.000 151 21258.95 217.82 42942.70 47917.22 2018-05-31 12:12:18.000 151 21259.00 217.89 42942.70 47917.24 2018-05-31 12:12:19.000 151 21259.03 217.96 42942.64 47917.26 2018-05-31 12:12:20.000 151 21259.02 218.00 42942.60 47917.22 2018-05-31 12:12:21.000 151 21258.99 218.01 42942.60 47917.21 2018-05-31 12:12:22.000 151 21258.95 218.00 42942.62 47917.17 2018-05-31 12:12:23.000 151 21258.91 218.01 42942.64 47917.16 2018-05-31 12:12:24.000 151 21258.88 217.99 42942.63 47917.17 2018-05-31 12:12:25.000 151 21258.84 217.99 42942.67 47917.16 2018-05-31 12:12:26.000 151 21258.85 218.02 42942.69 47917.14 2018-05-31 12:12:27.000 151 21258.82 218.06 42942.67 47917.15 2018-05-31 12:12:28.000 151 21258.80 218.05 42942.66 47917.16 2018-05-31 12:12:29.000 151 21258.76 218.05 42942.66 47917.14 2018-05-31 12:12:30.000 151 21258.72 218.08 42942.66 47917.12 2018-05-31 12:12:31.000 151 21258.72 218.11 42942.67 47917.13 2018-05-31 12:12:32.000 151 21258.72 218.15 42942.67 47917.11 2018-05-31 12:12:33.000 151 21258.66 218.22 42942.66 47917.08 2018-05-31 12:12:34.000 151 21258.64 218.26 42942.66 47917.07 2018-05-31 12:12:35.000 151 21258.65 218.33 42942.63 47917.04 2018-05-31 12:12:36.000 151 21258.65 218.40 42942.63 47917.04 2018-05-31 12:12:37.000 151 21258.64 218.41 42942.62 47917.03 2018-05-31 12:12:38.000 151 21258.65 218.42 42942.60 47917.01 2018-05-31 12:12:39.000 151 21258.65 218.38 42942.61 47917.04 2018-05-31 12:12:40.000 151 21258.66 218.36 42942.64 47917.03 2018-05-31 12:12:41.000 151 21258.67 218.33 42942.67 47917.05 2018-05-31 12:12:42.000 151 21258.72 218.30 42942.67 47917.08 2018-05-31 12:12:43.000 151 21258.71 218.32 42942.68 47917.10 2018-05-31 12:12:44.000 151 21258.70 218.34 42942.68 47917.10 2018-05-31 12:12:45.000 151 21258.70 218.33 42942.70 47917.14 2018-05-31 12:12:46.000 151 21258.65 218.36 42942.71 47917.13 2018-05-31 12:12:47.000 151 21258.62 218.35 42942.74 47917.11 2018-05-31 12:12:48.000 151 21258.59 218.36 42942.73 47917.12 2018-05-31 12:12:49.000 151 21258.55 218.39 42942.72 47917.10 2018-05-31 12:12:50.000 151 21258.48 218.47 42942.62 47917.05 2018-05-31 12:12:51.000 151 21258.44 218.52 42942.58 47917.00 2018-05-31 12:12:52.000 151 21258.40 218.57 42942.54 47916.93 2018-05-31 12:12:53.000 151 21258.38 218.60 42942.47 47916.83 2018-05-31 12:12:54.000 151 21258.38 218.58 42942.45 47916.79 2018-05-31 12:12:55.000 151 21258.37 218.54 42942.48 47916.76 2018-05-31 12:12:56.000 151 21258.34 218.57 42942.45 47916.77 2018-05-31 12:12:57.000 151 21258.34 218.57 42942.45 47916.75 2018-05-31 12:12:58.000 151 21258.38 218.58 42942.46 47916.75 2018-05-31 12:12:59.000 151 21258.40 218.55 42942.45 47916.78 2018-05-31 12:13:00.000 151 21258.44 218.53 42942.46 47916.78 2018-05-31 12:13:01.000 151 21258.46 218.54 42942.45 47916.79 2018-05-31 12:13:02.000 151 21258.46 218.56 42942.45 47916.82 2018-05-31 12:13:03.000 151 21258.46 218.59 42942.45 47916.80 2018-05-31 12:13:04.000 151 21258.45 218.55 42942.46 47916.78 2018-05-31 12:13:05.000 151 21258.44 218.56 42942.47 47916.80 2018-05-31 12:13:06.000 151 21258.41 218.56 42942.52 47916.80 2018-05-31 12:13:07.000 151 21258.40 218.55 42942.51 47916.80 2018-05-31 12:13:08.000 151 21258.38 218.62 42942.50 47916.79 2018-05-31 12:13:09.000 151 21258.36 218.69 42942.47 47916.78 2018-05-31 12:13:10.000 151 21258.31 218.75 42942.45 47916.73 2018-05-31 12:13:11.000 151 21258.29 218.80 42942.41 47916.70 2018-05-31 12:13:12.000 151 21258.21 218.83 42942.39 47916.65 2018-05-31 12:13:13.000 151 21258.13 218.86 42942.35 47916.62 2018-05-31 12:13:14.000 151 21258.14 218.86 42942.37 47916.59 2018-05-31 12:13:15.000 151 21258.09 218.88 42942.35 47916.56 2018-05-31 12:13:16.000 151 21258.05 218.92 42942.32 47916.51 2018-05-31 12:13:17.000 151 21258.02 218.94 42942.28 47916.49 2018-05-31 12:13:18.000 151 21258.05 218.90 42942.27 47916.47 2018-05-31 12:13:19.000 151 21258.05 218.88 42942.29 47916.46 2018-05-31 12:13:20.000 151 21258.11 218.90 42942.27 47916.49 2018-05-31 12:13:21.000 151 21258.14 218.94 42942.24 47916.50 2018-05-31 12:13:22.000 151 21258.17 218.94 42942.22 47916.45 2018-05-31 12:13:23.000 151 21258.16 218.93 42942.21 47916.46 2018-05-31 12:13:24.000 151 21258.18 218.89 42942.25 47916.45 2018-05-31 12:13:25.000 151 21258.20 218.82 42942.34 47916.49 2018-05-31 12:13:26.000 151 21258.18 218.80 42942.35 47916.51 2018-05-31 12:13:27.000 151 21258.15 218.78 42942.35 47916.55 2018-05-31 12:13:28.000 151 21258.15 218.80 42942.37 47916.55 2018-05-31 12:13:29.000 151 21258.13 218.77 42942.37 47916.54 2018-05-31 12:13:30.000 151 21258.08 218.78 42942.35 47916.55 2018-05-31 12:13:31.000 151 21258.04 218.86 42942.32 47916.53 2018-05-31 12:13:32.000 151 21257.96 218.96 42942.28 47916.49 2018-05-31 12:13:33.000 151 21257.91 219.00 42942.21 47916.38 2018-05-31 12:13:34.000 151 21257.89 219.04 42942.16 47916.34 2018-05-31 12:13:35.000 151 21257.89 219.05 42942.13 47916.27 2018-05-31 12:13:36.000 151 21257.91 219.04 42942.10 47916.24 2018-05-31 12:13:37.000 151 21257.93 219.01 42942.06 47916.18 2018-05-31 12:13:38.000 151 21257.91 218.97 42942.07 47916.17 2018-05-31 12:13:39.000 151 21257.94 218.95 42942.05 47916.17 2018-05-31 12:13:40.000 151 21257.94 218.97 42942.01 47916.18 2018-05-31 12:13:41.000 151 21257.93 219.02 42942.00 47916.20 2018-05-31 12:13:42.000 151 21257.94 219.00 42941.98 47916.19 2018-05-31 12:13:43.000 151 21257.88 219.04 42941.95 47916.16 2018-05-31 12:13:44.000 151 21257.83 219.06 42941.96 47916.15 2018-05-31 12:13:45.000 151 21257.76 219.09 42941.92 47916.09 2018-05-31 12:13:46.000 151 21257.72 219.12 42941.88 47916.07 2018-05-31 12:13:47.000 151 21257.74 219.17 42941.87 47916.03 2018-05-31 12:13:48.000 151 21257.70 219.34 42941.81 47915.98 2018-05-31 12:13:49.000 151 21257.64 219.50 42941.71 47915.91 2018-05-31 12:13:50.000 151 21257.62 219.59 42941.56 47915.77 2018-05-31 12:13:51.000 151 21257.59 219.62 42941.44 47915.68 2018-05-31 12:13:52.000 151 21257.60 219.61 42941.38 47915.59 2018-05-31 12:13:53.000 151 21257.60 219.61 42941.37 47915.49 2018-05-31 12:13:54.000 151 21257.58 219.61 42941.34 47915.49 2018-05-31 12:13:55.000 151 21257.59 219.59 42941.35 47915.46 2018-05-31 12:13:56.000 151 21257.58 219.61 42941.31 47915.45 2018-05-31 12:13:57.000 151 21257.56 219.60 42941.30 47915.43 2018-05-31 12:13:58.000 151 21257.52 219.63 42941.27 47915.40 2018-05-31 12:13:59.000 151 21257.52 219.58 42941.22 47915.38 2018-05-31 12:14:00.000 151 21257.50 219.54 42941.23 47915.32 2018-05-31 12:14:01.000 151 21257.49 219.48 42941.24 47915.32 2018-05-31 12:14:02.000 151 21257.48 219.41 42941.27 47915.32 2018-05-31 12:14:03.000 151 21257.51 219.31 42941.32 47915.35 2018-05-31 12:14:04.000 151 21257.52 219.23 42941.38 47915.39 2018-05-31 12:14:05.000 151 21257.56 219.18 42941.44 47915.43 2018-05-31 12:14:06.000 151 21257.57 219.17 42941.49 47915.52 2018-05-31 12:14:07.000 151 21257.54 219.24 42941.52 47915.56 2018-05-31 12:14:08.000 151 21257.58 219.25 42941.52 47915.61 2018-05-31 12:14:09.000 151 21257.59 219.29 42941.50 47915.59 2018-05-31 12:14:10.000 151 21257.60 219.29 42941.49 47915.63 2018-05-31 12:14:11.000 151 21257.62 219.29 42941.51 47915.64 2018-05-31 12:14:12.000 151 21257.63 219.28 42941.51 47915.58 2018-05-31 12:14:13.000 151 21257.64 219.24 42941.52 47915.63 2018-05-31 12:14:14.000 151 21257.62 219.24 42941.57 47915.66 2018-05-31 12:14:15.000 151 21257.64 219.24 42941.61 47915.65 2018-05-31 12:14:16.000 151 21257.67 219.21 42941.60 47915.70 2018-05-31 12:14:17.000 151 21257.69 219.26 42941.61 47915.75 2018-05-31 12:14:18.000 151 21257.74 219.30 42941.62 47915.74 2018-05-31 12:14:19.000 151 21257.74 219.33 42941.63 47915.75 2018-05-31 12:14:20.000 151 21257.72 219.29 42941.63 47915.75 2018-05-31 12:14:21.000 151 21257.77 219.24 42941.68 47915.80 2018-05-31 12:14:22.000 151 21257.81 219.21 42941.71 47915.82 2018-05-31 12:14:23.000 151 21257.85 219.17 42941.76 47915.90 2018-05-31 12:14:24.000 151 21257.82 219.13 42941.80 47915.93 2018-05-31 12:14:25.000 151 21257.83 219.12 42941.85 47915.98 2018-05-31 12:14:26.000 151 21257.83 219.16 42941.87 47916.02 2018-05-31 12:14:27.000 151 21257.83 219.25 42941.86 47916.05 2018-05-31 12:14:28.000 151 21257.81 219.42 42941.81 47916.03 2018-05-31 12:14:29.000 151 21257.80 219.51 42941.73 47915.98 2018-05-31 12:14:30.000 151 21257.80 219.54 42941.67 47915.90 2018-05-31 12:14:31.000 151 21257.80 219.47 42941.66 47915.84 2018-05-31 12:14:32.000 151 21257.76 219.41 42941.66 47915.84 2018-05-31 12:14:33.000 151 21257.77 219.34 42941.69 47915.85 2018-05-31 12:14:34.000 151 21257.76 219.30 42941.72 47915.86 2018-05-31 12:14:35.000 151 21257.74 219.36 42941.71 47915.88 2018-05-31 12:14:36.000 151 21257.73 219.41 42941.72 47915.87 2018-05-31 12:14:37.000 151 21257.69 219.43 42941.74 47915.87 2018-05-31 12:14:38.000 151 21257.68 219.42 42941.71 47915.84 2018-05-31 12:14:39.000 151 21257.67 219.36 42941.75 47915.85 2018-05-31 12:14:40.000 151 21257.66 219.27 42941.76 47915.85 2018-05-31 12:14:41.000 151 21257.67 219.20 42941.77 47915.86 2018-05-31 12:14:42.000 151 21257.65 219.12 42941.79 47915.82 2018-05-31 12:14:43.000 151 21257.63 219.04 42941.81 47915.86 2018-05-31 12:14:44.000 151 21257.64 218.97 42941.82 47915.91 2018-05-31 12:14:45.000 151 21257.64 218.95 42941.83 47915.91 2018-05-31 12:14:46.000 151 21257.64 218.92 42941.86 47915.93 2018-05-31 12:14:47.000 151 21257.62 218.88 42941.88 47915.96 2018-05-31 12:14:48.000 151 21257.64 218.81 42941.93 47915.98 2018-05-31 12:14:49.000 151 21257.66 218.77 42941.98 47916.00 2018-05-31 12:14:50.000 151 21257.65 218.78 42941.99 47916.04 2018-05-31 12:14:51.000 151 21257.67 218.74 42942.05 47916.09 2018-05-31 12:14:52.000 151 21257.70 218.74 42942.05 47916.10 2018-05-31 12:14:53.000 151 21257.67 218.75 42942.04 47916.13 2018-05-31 12:14:54.000 151 21257.73 218.72 42942.06 47916.15 2018-05-31 12:14:55.000 151 21257.72 218.70 42942.07 47916.16 2018-05-31 12:14:56.000 151 21257.76 218.68 42942.09 47916.19 2018-05-31 12:14:57.000 151 21257.75 218.69 42942.12 47916.22 2018-05-31 12:14:58.000 151 21257.79 218.71 42942.12 47916.28 2018-05-31 12:14:59.000 151 21257.82 218.72 42942.14 47916.27 2018-05-31 12:15:00.000 151 21257.89 218.65 42942.20 47916.29 2018-05-31 12:15:01.000 151 21257.92 218.62 42942.24 47916.36 2018-05-31 12:15:02.000 151 21257.90 218.62 42942.30 47916.41 2018-05-31 12:15:03.000 151 21257.90 218.58 42942.31 47916.41 2018-05-31 12:15:04.000 151 21257.87 218.57 42942.30 47916.40 2018-05-31 12:15:05.000 151 21257.86 218.61 42942.32 47916.44 2018-05-31 12:15:06.000 151 21257.83 218.62 42942.30 47916.42 2018-05-31 12:15:07.000 151 21257.78 218.62 42942.31 47916.39 2018-05-31 12:15:08.000 151 21257.75 218.65 42942.34 47916.39 2018-05-31 12:15:09.000 151 21257.75 218.67 42942.28 47916.38 2018-05-31 12:15:10.000 151 21257.75 218.68 42942.28 47916.35 2018-05-31 12:15:11.000 151 21257.76 218.67 42942.28 47916.34 2018-05-31 12:15:12.000 151 21257.86 218.66 42942.30 47916.36 2018-05-31 12:15:13.000 151 21257.86 218.70 42942.30 47916.41 2018-05-31 12:15:14.000 151 21257.85 218.75 42942.29 47916.41 2018-05-31 12:15:15.000 151 21257.84 218.79 42942.26 47916.41 2018-05-31 12:15:16.000 151 21257.86 218.80 42942.22 47916.38 2018-05-31 12:15:17.000 151 21257.88 218.87 42942.25 47916.37 2018-05-31 12:15:18.000 151 21257.88 218.89 42942.25 47916.35 2018-05-31 12:15:19.000 151 21257.89 218.98 42942.24 47916.38 2018-05-31 12:15:20.000 151 21257.88 218.98 42942.24 47916.34 2018-05-31 12:15:21.000 151 21257.89 219.01 42942.21 47916.36 2018-05-31 12:15:22.000 151 21257.92 219.02 42942.20 47916.34 2018-05-31 12:15:23.000 151 21257.88 219.06 42942.17 47916.36 2018-05-31 12:15:24.000 151 21257.86 219.09 42942.20 47916.35 2018-05-31 12:15:25.000 151 21257.86 219.15 42942.16 47916.32 2018-05-31 12:15:26.000 151 21257.86 219.18 42942.11 47916.31 2018-05-31 12:15:27.000 151 21257.84 219.20 42942.08 47916.27 2018-05-31 12:15:28.000 151 21257.85 219.21 42942.07 47916.23 2018-05-31 12:15:29.000 151 21257.85 219.25 42942.09 47916.26 2018-05-31 12:15:30.000 151 21257.86 219.26 42942.07 47916.24 2018-05-31 12:15:31.000 151 21257.86 219.24 42942.09 47916.25 2018-05-31 12:15:32.000 151 21257.83 219.26 42942.06 47916.25 2018-05-31 12:15:33.000 151 21257.80 219.30 42942.07 47916.26 2018-05-31 12:15:34.000 151 21257.83 219.31 42942.06 47916.21 2018-05-31 12:15:35.000 151 21257.88 219.27 42942.02 47916.23 2018-05-31 12:15:36.000 151 21257.93 219.23 42942.04 47916.23 2018-05-31 12:15:37.000 151 21257.99 219.15 42942.12 47916.27 2018-05-31 12:15:38.000 151 21257.99 219.06 42942.13 47916.30 2018-05-31 12:15:39.000 151 21258.00 219.02 42942.19 47916.37 2018-05-31 12:15:40.000 151 21258.00 219.00 42942.22 47916.41 2018-05-31 12:15:41.000 151 21258.03 219.02 42942.25 47916.47 2018-05-31 12:15:42.000 151 21258.05 219.07 42942.24 47916.47 2018-05-31 12:15:43.000 151 21258.06 219.08 42942.26 47916.52 2018-05-31 12:15:44.000 151 21258.05 219.12 42942.24 47916.48 2018-05-31 12:15:45.000 151 21258.04 219.19 42942.21 47916.50 2018-05-31 12:15:46.000 151 21258.03 219.20 42942.23 47916.47 2018-05-31 12:15:47.000 151 21258.05 219.19 42942.20 47916.44 2018-05-31 12:15:48.000 151 21258.08 219.15 42942.21 47916.42 2018-05-31 12:15:49.000 151 21258.12 219.07 42942.26 47916.48 2018-05-31 12:15:50.000 151 21258.17 219.01 42942.31 47916.51 2018-05-31 12:15:51.000 151 21258.24 218.97 42942.37 47916.60 2018-05-31 12:15:52.000 151 21258.23 218.96 42942.40 47916.67 2018-05-31 12:15:53.000 151 21258.26 218.95 42942.48 47916.69 2018-05-31 12:15:54.000 151 21258.23 218.96 42942.45 47916.74 2018-05-31 12:15:55.000 151 21258.26 218.91 42942.48 47916.77 2018-05-31 12:15:56.000 151 21258.29 218.86 42942.53 47916.80 2018-05-31 12:15:57.000 151 21258.21 218.77 42942.60 47916.79 2018-05-31 12:15:58.000 151 21258.22 218.75 42942.65 47916.87 2018-05-31 12:15:59.000 151 21258.23 218.71 42942.73 47916.86 2018-05-31 12:16:00.000 151 21258.20 218.68 42942.75 47916.97 2018-05-31 12:16:01.000 151 21258.16 218.74 42942.77 47916.95 2018-05-31 12:16:02.000 151 21258.15 218.88 42942.76 47916.99 2018-05-31 12:16:03.000 151 21258.14 218.96 42942.67 47916.96 2018-05-31 12:16:04.000 151 21258.15 219.02 42942.66 47916.90 2018-05-31 12:16:05.000 151 21258.14 219.08 42942.62 47916.85 2018-05-31 12:16:06.000 151 21258.14 219.18 42942.56 47916.82 2018-05-31 12:16:07.000 151 21258.11 219.25 42942.46 47916.76 2018-05-31 12:16:08.000 151 21258.12 219.32 42942.42 47916.70 2018-05-31 12:16:09.000 151 21258.13 219.32 42942.37 47916.64 2018-05-31 12:16:10.000 151 21258.11 219.35 42942.31 47916.59 2018-05-31 12:16:11.000 151 21258.07 219.35 42942.28 47916.53 2018-05-31 12:16:12.000 151 21258.06 219.39 42942.27 47916.52 2018-05-31 12:16:13.000 151 21258.05 219.37 42942.23 47916.48 2018-05-31 12:16:14.000 151 21258.03 219.34 42942.22 47916.45 2018-05-31 12:16:15.000 151 21257.98 219.32 42942.23 47916.42 2018-05-31 12:16:16.000 151 21258.04 219.31 42942.24 47916.43 2018-05-31 12:16:17.000 151 21258.03 219.28 42942.25 47916.47 2018-05-31 12:16:18.000 151 21258.03 219.25 42942.25 47916.44 2018-05-31 12:16:19.000 151 21258.04 219.22 42942.28 47916.46 2018-05-31 12:16:20.000 151 21257.99 219.22 42942.31 47916.48 2018-05-31 12:16:21.000 151 21257.99 219.20 42942.31 47916.48 2018-05-31 12:16:22.000 151 21257.96 219.14 42942.34 47916.47 2018-05-31 12:16:23.000 151 21257.96 219.11 42942.40 47916.51 2018-05-31 12:16:24.000 151 21257.94 219.12 42942.43 47916.55 2018-05-31 12:16:25.000 151 21257.93 219.10 42942.43 47916.54 2018-05-31 12:16:26.000 151 21257.93 219.12 42942.42 47916.56 2018-05-31 12:16:27.000 151 21257.87 219.15 42942.40 47916.57 2018-05-31 12:16:28.000 151 21257.89 219.14 42942.45 47916.56 2018-05-31 12:16:29.000 151 21257.82 219.12 42942.40 47916.51 2018-05-31 12:16:30.000 151 21257.79 219.12 42942.40 47916.54 2018-05-31 12:16:31.000 151 21257.75 219.12 42942.36 47916.50 2018-05-31 12:16:32.000 151 21257.66 219.13 42942.35 47916.46 2018-05-31 12:16:33.000 151 21257.63 219.12 42942.39 47916.43 2018-05-31 12:16:34.000 151 21257.59 219.08 42942.42 47916.39 2018-05-31 12:16:35.000 151 21257.55 219.05 42942.42 47916.38 2018-05-31 12:16:36.000 151 21257.53 219.00 42942.44 47916.37 2018-05-31 12:16:37.000 151 21257.52 219.02 42942.44 47916.39 2018-05-31 12:16:38.000 151 21257.51 219.09 42942.42 47916.39 2018-05-31 12:16:39.000 151 21257.47 219.13 42942.37 47916.35 2018-05-31 12:16:40.000 151 21257.48 219.19 42942.34 47916.32 2018-05-31 12:16:41.000 151 21257.44 219.22 42942.25 47916.29 2018-05-31 12:16:42.000 151 21257.41 219.27 42942.22 47916.18 2018-05-31 12:16:43.000 151 21257.36 219.27 42942.19 47916.14 2018-05-31 12:16:44.000 151 21257.31 219.29 42942.14 47916.08 2018-05-31 12:16:45.000 151 21257.32 219.32 42942.11 47916.03 2018-05-31 12:16:46.000 151 21257.30 219.34 42942.09 47916.02 2018-05-31 12:16:47.000 151 21257.26 219.37 42942.03 47915.94 2018-05-31 12:16:48.000 151 21257.23 219.40 42942.00 47915.92 2018-05-31 12:16:49.000 151 21257.22 219.38 42941.96 47915.88 2018-05-31 12:16:50.000 151 21257.15 219.40 42941.92 47915.85 2018-05-31 12:16:51.000 151 21257.12 219.42 42941.89 47915.79 2018-05-31 12:16:52.000 151 21257.11 219.44 42941.87 47915.72 2018-05-31 12:16:53.000 151 21257.06 219.44 42941.85 47915.71 2018-05-31 12:16:54.000 151 21257.03 219.42 42941.83 47915.66 2018-05-31 12:16:55.000 151 21257.11 219.33 42941.87 47915.63 2018-05-31 12:16:56.000 151 21257.15 219.25 42941.91 47915.70 2018-05-31 12:16:57.000 151 21257.18 219.18 42941.95 47915.77 2018-05-31 12:16:58.000 151 21257.17 219.17 42942.02 47915.83 2018-05-31 12:16:59.000 151 21257.15 219.19 42942.07 47915.89 2018-05-31 12:17:00.000 151 21257.15 219.21 42942.10 47915.92 2018-05-31 12:17:01.000 151 21257.11 219.25 42942.11 47915.93 2018-05-31 12:17:02.000 151 21257.03 219.37 42942.06 47915.90 2018-05-31 12:17:03.000 151 21257.00 219.44 42942.00 47915.82 2018-05-31 12:17:04.000 151 21256.93 219.47 42941.93 47915.76 2018-05-31 12:17:05.000 151 21256.91 219.45 42941.90 47915.70 2018-05-31 12:17:06.000 151 21256.88 219.44 42941.89 47915.66 2018-05-31 12:17:07.000 151 21256.89 219.44 42941.89 47915.63 2018-05-31 12:17:08.000 151 21256.90 219.46 42941.88 47915.64 2018-05-31 12:17:09.000 151 21256.87 219.50 42941.87 47915.60 2018-05-31 12:17:10.000 151 21256.86 219.49 42941.85 47915.61 2018-05-31 12:17:11.000 151 21256.88 219.40 42941.82 47915.58 2018-05-31 12:17:12.000 151 21256.93 219.33 42941.85 47915.59 2018-05-31 12:17:13.000 151 21256.95 219.31 42941.91 47915.64 2018-05-31 12:17:14.000 151 21256.97 219.27 42941.94 47915.67 2018-05-31 12:17:15.000 151 21256.99 219.27 42941.93 47915.71 2018-05-31 12:17:16.000 151 21257.01 219.20 42941.94 47915.74 2018-05-31 12:17:17.000 151 21257.01 219.15 42942.01 47915.75 2018-05-31 12:17:18.000 151 21256.98 219.17 42942.03 47915.82 2018-05-31 12:17:19.000 151 21256.95 219.25 42942.03 47915.82 2018-05-31 12:17:20.000 151 21256.92 219.31 42942.00 47915.77 2018-05-31 12:17:21.000 151 21256.89 219.29 42941.97 47915.74 2018-05-31 12:17:22.000 151 21256.84 219.33 42941.94 47915.67 2018-05-31 12:17:23.000 151 21256.85 219.33 42941.92 47915.64 2018-05-31 12:17:24.000 151 21256.88 219.27 42941.90 47915.62 2018-05-31 12:17:25.000 151 21256.91 219.26 42941.91 47915.62 2018-05-31 12:17:26.000 151 21256.92 219.23 42941.90 47915.65 2018-05-31 12:17:27.000 151 21256.93 219.22 42941.92 47915.65 2018-05-31 12:17:28.000 151 21256.94 219.22 42941.90 47915.70 2018-05-31 12:17:29.000 151 21256.95 219.25 42941.90 47915.69 2018-05-31 12:17:30.000 151 21257.00 219.26 42941.88 47915.72 2018-05-31 12:17:31.000 151 21257.01 219.25 42941.91 47915.70 2018-05-31 12:17:32.000 151 21257.02 219.23 42941.92 47915.70 2018-05-31 12:17:33.000 151 21257.05 219.19 42941.94 47915.72 2018-05-31 12:17:34.000 151 21257.05 219.18 42941.94 47915.76 2018-05-31 12:17:35.000 151 21257.03 219.18 42941.95 47915.75 2018-05-31 12:17:36.000 151 21257.04 219.17 42941.95 47915.75 2018-05-31 12:17:37.000 151 21257.03 219.16 42941.99 47915.76 2018-05-31 12:17:38.000 151 21257.02 219.16 42942.00 47915.77 2018-05-31 12:17:39.000 151 21256.98 219.15 42942.00 47915.77 2018-05-31 12:17:40.000 151 21256.98 219.16 42942.02 47915.78 2018-05-31 12:17:41.000 151 21256.98 219.18 42942.01 47915.77 2018-05-31 12:17:42.000 151 21256.96 219.19 42941.98 47915.78 2018-05-31 12:17:43.000 151 21256.89 219.21 42941.94 47915.76 2018-05-31 12:17:44.000 151 21256.82 219.18 42941.94 47915.70 2018-05-31 12:17:45.000 151 21256.83 219.18 42941.95 47915.65 2018-05-31 12:17:46.000 151 21256.85 219.14 42941.94 47915.65 2018-05-31 12:17:47.000 151 21256.87 219.11 42941.94 47915.66 2018-05-31 12:17:48.000 151 21256.88 219.02 42941.93 47915.68 2018-05-31 12:17:49.000 151 21256.92 218.97 42941.95 47915.70 2018-05-31 12:17:50.000 151 21256.95 218.98 42942.03 47915.75 2018-05-31 12:17:51.000 151 21256.97 218.95 42942.04 47915.79 2018-05-31 12:17:52.000 151 21256.99 218.97 42942.05 47915.81 2018-05-31 12:17:53.000 151 21257.01 218.94 42942.05 47915.79 2018-05-31 12:17:54.000 151 21257.05 218.94 42942.06 47915.84 2018-05-31 12:17:55.000 151 21257.09 218.92 42942.07 47915.86 2018-05-31 12:17:56.000 151 21257.09 218.90 42942.07 47915.88 2018-05-31 12:17:57.000 151 21257.08 218.87 42942.09 47915.90 2018-05-31 12:17:58.000 151 21257.10 218.84 42942.10 47915.91 2018-05-31 12:17:59.000 151 21257.13 218.80 42942.15 47916.00 2018-05-31 12:18:00.000 151 21257.13 218.80 42942.17 47915.98 2018-05-31 12:18:01.000 151 21257.13 218.77 42942.17 47916.01 2018-05-31 12:18:02.000 151 21257.14 218.73 42942.22 47916.04 2018-05-31 12:18:03.000 151 21257.19 218.73 42942.21 47916.06 2018-05-31 12:18:04.000 151 21257.17 218.67 42942.23 47916.06 2018-05-31 12:18:05.000 151 21257.15 218.66 42942.24 47916.06 2018-05-31 12:18:06.000 151 21257.16 218.66 42942.26 47916.06 2018-05-31 12:18:07.000 151 21257.12 218.67 42942.20 47916.06 2018-05-31 12:18:08.000 151 21257.07 218.67 42942.24 47916.09 2018-05-31 12:18:09.000 151 21257.06 218.66 42942.26 47916.07 2018-05-31 12:18:10.000 151 21257.06 218.64 42942.26 47916.07 2018-05-31 12:18:11.000 151 21257.08 218.63 42942.25 47916.04 2018-05-31 12:18:12.000 151 21257.09 218.64 42942.26 47916.04 2018-05-31 12:18:13.000 151 21257.06 218.62 42942.25 47916.03 2018-05-31 12:18:14.000 151 21257.04 218.61 42942.26 47916.04 2018-05-31 12:18:15.000 151 21257.06 218.61 42942.21 47916.03 2018-05-31 12:18:16.000 151 21257.05 218.62 42942.19 47916.00 2018-05-31 12:18:17.000 151 21257.01 218.59 42942.19 47916.00 2018-05-31 12:18:18.000 151 21256.97 218.54 42942.22 47915.99 2018-05-31 12:18:19.000 151 21256.96 218.51 42942.23 47915.97 2018-05-31 12:18:20.000 151 21256.98 218.51 42942.23 47915.99 2018-05-31 12:18:21.000 151 21256.99 218.53 42942.23 47916.00 2018-05-31 12:18:22.000 151 21257.02 218.51 42942.23 47916.00 2018-05-31 12:18:23.000 151 21257.03 218.49 42942.27 47915.98 2018-05-31 12:18:24.000 151 21257.05 218.46 42942.23 47915.99 2018-05-31 12:18:25.000 151 21257.02 218.44 42942.21 47916.01 2018-05-31 12:18:26.000 151 21257.01 218.46 42942.21 47916.02 2018-05-31 12:18:27.000 151 21257.00 218.48 42942.23 47916.03 2018-05-31 12:18:28.000 151 21257.02 218.50 42942.23 47916.01 2018-05-31 12:18:29.000 151 21257.05 218.48 42942.18 47916.01 2018-05-31 12:18:30.000 151 21257.06 218.50 42942.20 47916.01 2018-05-31 12:18:31.000 151 21257.09 218.46 42942.20 47916.02 2018-05-31 12:18:32.000 151 21257.09 218.46 42942.18 47915.99 2018-05-31 12:18:33.000 151 21257.10 218.44 42942.18 47916.02 2018-05-31 12:18:34.000 151 21257.13 218.48 42942.14 47916.00 2018-05-31 12:18:35.000 151 21257.14 218.50 42942.15 47916.00 2018-05-31 12:18:36.000 151 21257.15 218.51 42942.10 47915.98 2018-05-31 12:18:37.000 151 21257.16 218.50 42942.08 47915.97 2018-05-31 12:18:38.000 151 21257.18 218.49 42942.08 47915.97 2018-05-31 12:18:39.000 151 21257.21 218.48 42942.10 47915.96 2018-05-31 12:18:40.000 151 21257.24 218.46 42942.11 47915.97 2018-05-31 12:18:41.000 151 21257.21 218.43 42942.08 47915.94 2018-05-31 12:18:42.000 151 21257.21 218.43 42942.11 47916.01 2018-05-31 12:18:43.000 151 21257.22 218.41 42942.11 47915.96 2018-05-31 12:18:44.000 151 21257.21 218.38 42942.12 47915.99 2018-05-31 12:18:45.000 151 21257.20 218.36 42942.15 47915.98 2018-05-31 12:18:46.000 151 21257.24 218.33 42942.17 47916.00 2018-05-31 12:18:47.000 151 21257.24 218.32 42942.17 47916.01 2018-05-31 12:18:48.000 151 21257.20 218.32 42942.20 47916.03 2018-05-31 12:18:49.000 151 21257.19 218.33 42942.17 47916.02 2018-05-31 12:18:50.000 151 21257.18 218.29 42942.16 47916.04 2018-05-31 12:18:51.000 151 21257.23 218.30 42942.18 47916.06 2018-05-31 12:18:52.000 151 21257.25 218.29 42942.20 47916.05 2018-05-31 12:18:53.000 151 21257.26 218.24 42942.18 47916.06 2018-05-31 12:18:54.000 151 21257.27 218.22 42942.19 47916.08 2018-05-31 12:18:55.000 151 21257.30 218.21 42942.19 47916.08 2018-05-31 12:18:56.000 151 21257.31 218.21 42942.21 47916.10 2018-05-31 12:18:57.000 151 21257.33 218.15 42942.22 47916.09 2018-05-31 12:18:58.000 151 21257.34 218.13 42942.20 47916.11 2018-05-31 12:18:59.000 151 21257.34 218.10 42942.17 47916.08 2018-05-31 12:19:00.000 151 21257.32 218.05 42942.15 47916.09 2018-05-31 12:19:01.000 151 21257.30 218.03 42942.13 47916.08 2018-05-31 12:19:02.000 151 21257.31 217.99 42942.14 47916.08 2018-05-31 12:19:03.000 151 21257.33 217.99 42942.17 47916.08 2018-05-31 12:19:04.000 151 21257.36 217.95 42942.18 47916.07 2018-05-31 12:19:05.000 151 21257.36 217.95 42942.16 47916.09 2018-05-31 12:19:06.000 151 21257.36 217.89 42942.19 47916.09 2018-05-31 12:19:07.000 151 21257.36 217.85 42942.17 47916.11 2018-05-31 12:19:08.000 151 21257.36 217.84 42942.19 47916.06 2018-05-31 12:19:09.000 151 21257.38 217.86 42942.19 47916.13 2018-05-31 12:19:10.000 151 21257.42 217.86 42942.14 47916.12 2018-05-31 12:19:11.000 151 21257.45 217.89 42942.18 47916.10 2018-05-31 12:19:12.000 151 21257.50 217.88 42942.17 47916.11 2018-05-31 12:19:13.000 151 21257.51 217.86 42942.21 47916.13 2018-05-31 12:19:14.000 151 21257.52 217.88 42942.22 47916.14 2018-05-31 12:19:15.000 151 21257.51 217.89 42942.18 47916.16 2018-05-31 12:19:16.000 151 21257.52 217.88 42942.21 47916.19 2018-05-31 12:19:17.000 151 21257.55 217.90 42942.21 47916.20 2018-05-31 12:19:18.000 151 21257.54 217.95 42942.19 47916.21 2018-05-31 12:19:19.000 151 21257.54 217.96 42942.16 47916.19 2018-05-31 12:19:20.000 151 21257.59 217.98 42942.13 47916.18 2018-05-31 12:19:21.000 151 21257.56 218.03 42942.14 47916.19 2018-05-31 12:19:22.000 151 21257.56 218.10 42942.09 47916.13 2018-05-31 12:19:23.000 151 21257.57 218.15 42942.04 47916.14 2018-05-31 12:19:24.000 151 21257.57 218.16 42941.99 47916.11 2018-05-31 12:19:25.000 151 21257.57 218.18 42941.94 47916.04 2018-05-31 12:19:26.000 151 21257.56 218.19 42941.92 47915.99 2018-05-31 12:19:27.000 151 21257.56 218.17 42941.89 47915.98 2018-05-31 12:19:28.000 151 21257.61 218.10 42941.86 47915.97 2018-05-31 12:19:29.000 151 21257.65 218.07 42941.89 47915.99 2018-05-31 12:19:30.000 151 21257.65 218.00 42941.90 47915.97 2018-05-31 12:19:31.000 151 21257.61 217.95 42941.95 47916.01 2018-05-31 12:19:32.000 151 21257.56 217.93 42942.00 47916.03 2018-05-31 12:19:33.000 151 21257.59 217.95 42942.01 47916.05 2018-05-31 12:19:34.000 151 21257.61 217.93 42941.99 47916.06 2018-05-31 12:19:35.000 151 21257.60 217.89 42941.99 47916.10 2018-05-31 12:19:36.000 151 21257.63 217.82 42941.99 47916.08 2018-05-31 12:19:37.000 151 21257.69 217.80 42942.02 47916.11 2018-05-31 12:19:38.000 151 21257.75 217.78 42942.02 47916.12 2018-05-31 12:19:39.000 151 21257.81 217.74 42942.08 47916.15 2018-05-31 12:19:40.000 151 21257.84 217.72 42942.12 47916.22 2018-05-31 12:19:41.000 151 21257.82 217.73 42942.11 47916.27 2018-05-31 12:19:42.000 151 21257.82 217.74 42942.11 47916.23 2018-05-31 12:19:43.000 151 21257.82 217.71 42942.13 47916.25 2018-05-31 12:19:44.000 151 21257.88 217.66 42942.12 47916.27 2018-05-31 12:19:45.000 151 21257.87 217.64 42942.13 47916.25 2018-05-31 12:19:46.000 151 21257.80 217.63 42942.13 47916.28 2018-05-31 12:19:47.000 151 21257.77 217.64 42942.12 47916.25 2018-05-31 12:19:48.000 151 21257.74 217.66 42942.07 47916.23 2018-05-31 12:19:49.000 151 21257.73 217.70 42942.06 47916.20 2018-05-31 12:19:50.000 151 21257.76 217.68 42942.03 47916.17 2018-05-31 12:19:51.000 151 21257.76 217.66 42942.03 47916.15 2018-05-31 12:19:52.000 151 21257.78 217.63 42942.03 47916.15 2018-05-31 12:19:53.000 151 21257.80 217.63 42942.02 47916.17 2018-05-31 12:19:54.000 151 21257.83 217.63 42941.98 47916.14 2018-05-31 12:19:55.000 151 21257.84 217.65 42941.99 47916.14 2018-05-31 12:19:56.000 151 21257.85 217.63 42941.98 47916.14 2018-05-31 12:19:57.000 151 21257.87 217.63 42941.97 47916.14 2018-05-31 12:19:58.000 151 21257.89 217.66 42941.96 47916.13 2018-05-31 12:19:59.000 151 21257.88 217.71 42941.92 47916.10 2018-05-31 12:20:00.000 151 21257.87 217.73 42941.87 47916.09 2018-05-31 12:20:01.000 151 21257.91 217.68 42941.85 47916.08 2018-05-31 12:20:02.000 151 21257.93 217.71 42941.85 47916.06 2018-05-31 12:20:03.000 151 21257.96 217.69 42941.85 47916.07 2018-05-31 12:20:04.000 151 21257.95 217.70 42941.86 47916.06 2018-05-31 12:20:05.000 151 21257.93 217.74 42941.83 47916.06 2018-05-31 12:20:06.000 151 21257.96 217.75 42941.79 47916.05 2018-05-31 12:20:07.000 151 21258.03 217.74 42941.78 47916.06 2018-05-31 12:20:08.000 151 21258.07 217.73 42941.75 47916.06 2018-05-31 12:20:09.000 151 21258.13 217.70 42941.77 47916.07 2018-05-31 12:20:10.000 151 21258.14 217.66 42941.81 47916.09 2018-05-31 12:20:11.000 151 21258.19 217.63 42941.84 47916.16 2018-05-31 12:20:12.000 151 21258.20 217.61 42941.87 47916.19 2018-05-31 12:20:13.000 151 21258.21 217.62 42941.85 47916.21 2018-05-31 12:20:14.000 151 21258.21 217.63 42941.83 47916.19 2018-05-31 12:20:15.000 151 21258.21 217.64 42941.82 47916.18 2018-05-31 12:20:16.000 151 21258.20 217.67 42941.81 47916.18 2018-05-31 12:20:17.000 151 21258.18 217.65 42941.79 47916.15 2018-05-31 12:20:18.000 151 21258.21 217.63 42941.77 47916.11 2018-05-31 12:20:19.000 151 21258.24 217.63 42941.78 47916.17 2018-05-31 12:20:20.000 151 21258.27 217.61 42941.80 47916.14 2018-05-31 12:20:21.000 151 21258.28 217.59 42941.81 47916.17 2018-05-31 12:20:22.000 151 21258.28 217.58 42941.78 47916.20 2018-05-31 12:20:23.000 151 21258.29 217.60 42941.81 47916.19 2018-05-31 12:20:24.000 151 21258.33 217.58 42941.83 47916.23 2018-05-31 12:20:25.000 151 21258.40 217.55 42941.84 47916.26 2018-05-31 12:20:26.000 151 21258.45 217.54 42941.87 47916.29 2018-05-31 12:20:27.000 151 21258.49 217.54 42941.92 47916.34 2018-05-31 12:20:28.000 151 21258.49 217.55 42941.94 47916.36 2018-05-31 12:20:29.000 151 21258.47 217.57 42941.94 47916.38 2018-05-31 12:20:30.000 151 21258.47 217.56 42941.97 47916.41 2018-05-31 12:20:31.000 151 21258.51 217.53 42942.02 47916.43 2018-05-31 12:20:32.000 151 21258.55 217.54 42942.04 47916.47 2018-05-31 12:20:33.000 151 21258.53 217.55 42942.03 47916.52 2018-05-31 12:20:34.000 151 21258.54 217.60 42942.03 47916.53 2018-05-31 12:20:35.000 151 21258.51 217.68 42942.02 47916.51 2018-05-31 12:20:36.000 151 21258.48 217.74 42942.00 47916.50 2018-05-31 12:20:37.000 151 21258.51 217.75 42941.95 47916.43 2018-05-31 12:20:38.000 151 21258.50 217.74 42941.96 47916.43 2018-05-31 12:20:39.000 151 21258.52 217.75 42941.96 47916.38 2018-05-31 12:20:40.000 151 21258.52 217.75 42941.92 47916.38 2018-05-31 12:20:41.000 151 21258.54 217.77 42941.92 47916.39 2018-05-31 12:20:42.000 151 21258.57 217.76 42941.92 47916.41 2018-05-31 12:20:43.000 151 21258.61 217.73 42941.94 47916.39 2018-05-31 12:20:44.000 151 21258.61 217.69 42941.97 47916.43 2018-05-31 12:20:45.000 151 21258.57 217.68 42941.98 47916.45 2018-05-31 12:20:46.000 151 21258.61 217.61 42942.01 47916.48 2018-05-31 12:20:47.000 151 21258.63 217.61 42942.06 47916.49 2018-05-31 12:20:48.000 151 21258.66 217.60 42942.06 47916.53 2018-05-31 12:20:49.000 151 21258.66 217.60 42942.07 47916.54 2018-05-31 12:20:50.000 151 21258.67 217.61 42942.08 47916.57 2018-05-31 12:20:51.000 151 21258.63 217.58 42942.09 47916.60 2018-05-31 12:20:52.000 151 21258.64 217.53 42942.12 47916.58 2018-05-31 12:20:53.000 151 21258.63 217.55 42942.11 47916.58 2018-05-31 12:20:54.000 151 21258.61 217.57 42942.10 47916.57 2018-05-31 12:20:55.000 151 21258.59 217.57 42942.12 47916.59 2018-05-31 12:20:56.000 151 21258.56 217.55 42942.12 47916.54 2018-05-31 12:20:57.000 151 21258.48 217.57 42942.12 47916.54 2018-05-31 12:20:58.000 151 21258.48 217.63 42942.03 47916.52 2018-05-31 12:20:59.000 151 21258.47 217.62 42941.99 47916.47 2018-05-31 12:21:00.000 151 21258.49 217.56 42941.99 47916.44 2018-05-31 12:21:01.000 151 21258.50 217.54 42941.99 47916.44 2018-05-31 12:21:02.000 151 21258.51 217.48 42942.02 47916.43 2018-05-31 12:21:03.000 151 21258.50 217.43 42942.05 47916.44 2018-05-31 12:21:04.000 151 21258.53 217.39 42942.04 47916.46 2018-05-31 12:21:05.000 151 21258.56 217.34 42942.05 47916.50 2018-05-31 12:21:06.000 151 21258.59 217.28 42942.09 47916.50 2018-05-31 12:21:07.000 151 21258.62 217.26 42942.14 47916.55 2018-05-31 12:21:08.000 151 21258.65 217.23 42942.14 47916.61 2018-05-31 12:21:09.000 151 21258.65 217.21 42942.16 47916.64 2018-05-31 12:21:10.000 151 21258.69 217.22 42942.18 47916.63 2018-05-31 12:21:11.000 151 21258.70 217.28 42942.20 47916.68 2018-05-31 12:21:12.000 151 21258.71 217.32 42942.20 47916.68 2018-05-31 12:21:13.000 151 21258.66 217.37 42942.13 47916.66 2018-05-31 12:21:14.000 151 21258.65 217.37 42942.12 47916.62 2018-05-31 12:21:15.000 151 21258.61 217.35 42942.09 47916.60 2018-05-31 12:21:16.000 151 21258.59 217.34 42942.10 47916.59 2018-05-31 12:21:17.000 151 21258.54 217.33 42942.12 47916.58 2018-05-31 12:21:18.000 151 21258.50 217.30 42942.13 47916.60 2018-05-31 12:21:19.000 151 21258.48 217.29 42942.18 47916.57 2018-05-31 12:21:20.000 151 21258.47 217.27 42942.18 47916.59 2018-05-31 12:21:21.000 151 21258.49 217.24 42942.20 47916.61 2018-05-31 12:21:22.000 151 21258.45 217.23 42942.20 47916.61 2018-05-31 12:21:23.000 151 21258.45 217.24 42942.23 47916.63 2018-05-31 12:21:24.000 151 21258.42 217.23 42942.20 47916.63 2018-05-31 12:21:25.000 151 21258.43 217.24 42942.22 47916.61 2018-05-31 12:21:26.000 151 21258.41 217.24 42942.22 47916.62 2018-05-31 12:21:27.000 151 21258.39 217.26 42942.21 47916.59 2018-05-31 12:21:28.000 151 21258.36 217.30 42942.17 47916.57 2018-05-31 12:21:29.000 151 21258.38 217.28 42942.17 47916.57 2018-05-31 12:21:30.000 151 21258.36 217.26 42942.18 47916.52 2018-05-31 12:21:31.000 151 21258.32 217.23 42942.20 47916.53 2018-05-31 12:21:32.000 151 21258.31 217.21 42942.20 47916.53 2018-05-31 12:21:33.000 151 21258.27 217.27 42942.20 47916.53 2018-05-31 12:21:34.000 151 21258.23 217.40 42942.13 47916.51 2018-05-31 12:21:35.000 151 21258.16 217.53 42942.05 47916.45 2018-05-31 12:21:36.000 151 21258.09 217.57 42941.96 47916.35 2018-05-31 12:21:37.000 151 21258.04 217.57 42941.93 47916.26 2018-05-31 12:21:38.000 151 21258.07 217.52 42941.92 47916.20 2018-05-31 12:21:39.000 151 21258.07 217.50 42941.94 47916.19 2018-05-31 12:21:40.000 151 21258.09 217.49 42941.93 47916.19 2018-05-31 12:21:41.000 151 21258.11 217.47 42941.94 47916.20 2018-05-31 12:21:42.000 151 21258.11 217.52 42941.93 47916.20 2018-05-31 12:21:43.000 151 21258.11 217.54 42941.92 47916.21 2018-05-31 12:21:44.000 151 21258.13 217.51 42941.91 47916.21 2018-05-31 12:21:45.000 151 21258.13 217.47 42941.93 47916.18 2018-05-31 12:21:46.000 151 21258.12 217.43 42941.97 47916.24 2018-05-31 12:21:47.000 151 21258.12 217.41 42942.00 47916.28 2018-05-31 12:21:48.000 151 21258.19 217.38 42942.05 47916.31 2018-05-31 12:21:49.000 151 21258.24 217.40 42942.08 47916.38 2018-05-31 12:21:50.000 151 21258.26 217.38 42942.10 47916.40 2018-05-31 12:21:51.000 151 21258.29 217.35 42942.13 47916.44 2018-05-31 12:21:52.000 151 21258.29 217.35 42942.16 47916.45 2018-05-31 12:21:53.000 151 21258.30 217.37 42942.18 47916.48 2018-05-31 12:21:54.000 151 21258.30 217.34 42942.15 47916.49 2018-05-31 12:21:55.000 151 21258.28 217.36 42942.17 47916.52 2018-05-31 12:21:56.000 151 21258.27 217.32 42942.21 47916.53 2018-05-31 12:21:57.000 151 21258.27 217.31 42942.21 47916.52 2018-05-31 12:21:58.000 151 21258.24 217.29 42942.22 47916.60 2018-05-31 12:21:59.000 151 21258.24 217.28 42942.22 47916.54 2018-05-31 12:22:00.000 151 21258.21 217.27 42942.27 47916.59 2018-05-31 12:22:01.000 151 21258.19 217.26 42942.28 47916.58 2018-05-31 12:22:02.000 151 21258.20 217.23 42942.24 47916.59 2018-05-31 12:22:03.000 151 21258.22 217.24 42942.29 47916.61 2018-05-31 12:22:04.000 151 21258.22 217.28 42942.31 47916.58 2018-05-31 12:22:05.000 151 21258.27 217.34 42942.28 47916.61 2018-05-31 12:22:06.000 151 21258.26 217.39 42942.26 47916.61 2018-05-31 12:22:07.000 151 21258.27 217.41 42942.22 47916.60 2018-05-31 12:22:08.000 151 21258.29 217.44 42942.23 47916.60 2018-05-31 12:22:09.000 151 21258.28 217.46 42942.22 47916.58 2018-05-31 12:22:10.000 151 21258.29 217.46 42942.22 47916.58 2018-05-31 12:22:11.000 151 21258.31 217.48 42942.24 47916.58 2018-05-31 12:22:12.000 151 21258.33 217.51 42942.23 47916.56 2018-05-31 12:22:13.000 151 21258.32 217.54 42942.18 47916.58 2018-05-31 12:22:14.000 151 21258.32 217.52 42942.19 47916.54 2018-05-31 12:22:15.000 151 21258.35 217.53 42942.21 47916.56 2018-05-31 12:22:16.000 151 21258.37 217.56 42942.20 47916.54 2018-05-31 12:22:17.000 151 21258.36 217.57 42942.20 47916.53 2018-05-31 12:22:18.000 151 21258.41 217.57 42942.16 47916.52 2018-05-31 12:22:19.000 151 21258.37 217.58 42942.14 47916.53 2018-05-31 12:22:20.000 151 21258.37 217.57 42942.14 47916.50 2018-05-31 12:22:21.000 151 21258.34 217.58 42942.15 47916.52 2018-05-31 12:22:22.000 151 21258.33 217.58 42942.17 47916.54 2018-05-31 12:22:23.000 151 21258.31 217.59 42942.17 47916.52 2018-05-31 12:22:24.000 151 21258.32 217.62 42942.12 47916.53 2018-05-31 12:22:25.000 151 21258.34 217.64 42942.15 47916.52 2018-05-31 12:22:26.000 151 21258.34 217.66 42942.12 47916.49 2018-05-31 12:22:27.000 151 21258.27 217.68 42942.15 47916.49 2018-05-31 12:22:28.000 151 21258.26 217.66 42942.15 47916.48 2018-05-31 12:22:29.000 151 21258.28 217.64 42942.13 47916.47 2018-05-31 12:22:30.000 151 21258.23 217.69 42942.13 47916.48 2018-05-31 12:22:31.000 151 21258.22 217.73 42942.13 47916.44 2018-05-31 12:22:32.000 151 21258.20 217.74 42942.12 47916.45 2018-05-31 12:22:33.000 151 21258.21 217.76 42942.10 47916.44 2018-05-31 12:22:34.000 151 21258.20 217.75 42942.10 47916.41 2018-05-31 12:22:35.000 151 21258.16 217.74 42942.07 47916.40 2018-05-31 12:22:36.000 151 21258.15 217.73 42942.07 47916.39 2018-05-31 12:22:37.000 151 21258.17 217.73 42942.08 47916.37 2018-05-31 12:22:38.000 151 21258.14 217.72 42942.07 47916.35 2018-05-31 12:22:39.000 151 21258.11 217.73 42942.12 47916.38 2018-05-31 12:22:40.000 151 21258.12 217.73 42942.12 47916.34 2018-05-31 12:22:41.000 151 21258.12 217.75 42942.10 47916.37 2018-05-31 12:22:42.000 151 21258.12 217.77 42942.12 47916.38 2018-05-31 12:22:43.000 151 21258.12 217.77 42942.11 47916.39 2018-05-31 12:22:44.000 151 21258.09 217.81 42942.11 47916.36 2018-05-31 12:22:45.000 151 21258.08 217.81 42942.09 47916.37 2018-05-31 12:22:46.000 151 21258.05 217.79 42942.11 47916.33 2018-05-31 12:22:47.000 151 21258.04 217.78 42942.11 47916.33 2018-05-31 12:22:48.000 151 21258.01 217.77 42942.12 47916.32 2018-05-31 12:22:49.000 151 21257.99 217.76 42942.15 47916.32 2018-05-31 12:22:50.000 151 21257.97 217.76 42942.21 47916.33 2018-05-31 12:22:51.000 151 21257.97 217.75 42942.21 47916.36 2018-05-31 12:22:52.000 151 21258.00 217.76 42942.21 47916.39 2018-05-31 12:22:53.000 151 21258.00 217.72 42942.22 47916.41 2018-05-31 12:22:54.000 151 21257.93 217.71 42942.22 47916.42 2018-05-31 12:22:55.000 151 21257.91 217.74 42942.25 47916.45 2018-05-31 12:22:56.000 151 21257.86 217.77 42942.25 47916.42 2018-05-31 12:22:57.000 151 21257.81 217.83 42942.25 47916.38 2018-05-31 12:22:58.000 151 21257.79 217.87 42942.25 47916.38 2018-05-31 12:22:59.000 151 21257.75 217.97 42942.22 47916.34 2018-05-31 12:23:00.000 151 21257.70 218.03 42942.16 47916.28 2018-05-31 12:23:01.000 151 21257.69 218.05 42942.12 47916.21 2018-05-31 12:23:02.000 151 21257.66 218.00 42942.09 47916.16 2018-05-31 12:23:03.000 151 21257.63 217.98 42942.10 47916.13 2018-05-31 12:23:04.000 151 21257.59 218.01 42942.06 47916.11 2018-05-31 12:23:05.000 151 21257.55 218.05 42942.06 47916.07 2018-05-31 12:23:06.000 151 21257.51 218.11 42942.04 47916.01 2018-05-31 12:23:07.000 151 21257.50 218.14 42941.99 47916.00 2018-05-31 12:23:08.000 151 21257.52 218.15 42941.96 47915.97 2018-05-31 12:23:09.000 151 21257.47 218.11 42941.94 47915.94 2018-05-31 12:23:10.000 151 21257.45 218.08 42941.95 47915.95 2018-05-31 12:23:11.000 151 21257.44 218.04 42942.01 47915.94 2018-05-31 12:23:12.000 151 21257.49 218.06 42942.03 47915.95 2018-05-31 12:23:13.000 151 21257.46 218.09 42941.99 47915.97 2018-05-31 12:23:14.000 151 21257.44 218.12 42942.00 47915.99 2018-05-31 12:23:15.000 151 21257.41 218.14 42941.96 47915.95 2018-05-31 12:23:16.000 151 21257.39 218.17 42941.97 47915.92 2018-05-31 12:23:17.000 151 21257.41 218.15 42941.96 47915.89 2018-05-31 12:23:18.000 151 21257.37 218.14 42941.97 47915.91 2018-05-31 12:23:19.000 151 21257.34 218.14 42942.00 47915.91 2018-05-31 12:23:20.000 151 21257.31 218.21 42941.99 47915.92 2018-05-31 12:23:21.000 151 21257.28 218.22 42942.00 47915.89 2018-05-31 12:23:22.000 151 21257.26 218.22 42942.00 47915.88 2018-05-31 12:23:23.000 151 21257.25 218.20 42941.99 47915.87 2018-05-31 12:23:24.000 151 21257.26 218.20 42941.94 47915.84 2018-05-31 12:23:25.000 151 21257.26 218.20 42941.93 47915.84 2018-05-31 12:23:26.000 151 21257.28 218.18 42941.94 47915.81 2018-05-31 12:23:27.000 151 21257.31 218.16 42941.94 47915.85 2018-05-31 12:23:28.000 151 21257.30 218.18 42941.94 47915.82 2018-05-31 12:23:29.000 151 21257.33 218.17 42941.94 47915.83 2018-05-31 12:23:30.000 151 21257.33 218.13 42941.93 47915.82 2018-05-31 12:23:31.000 151 21257.32 218.07 42941.97 47915.88 2018-05-31 12:23:32.000 151 21257.30 218.00 42942.05 47915.89 2018-05-31 12:23:33.000 151 21257.30 217.98 42942.09 47915.93 2018-05-31 12:23:34.000 151 21257.29 218.02 42942.09 47915.94 2018-05-31 12:23:35.000 151 21257.27 218.03 42942.12 47915.96 2018-05-31 12:23:36.000 151 21257.28 218.05 42942.10 47915.96 2018-05-31 12:23:37.000 151 21257.25 218.05 42942.10 47915.98 2018-05-31 12:23:38.000 151 21257.23 218.07 42942.11 47915.98 2018-05-31 12:23:39.000 151 21257.24 218.09 42942.10 47915.97 2018-05-31 12:23:40.000 151 21257.22 218.07 42942.09 47915.99 2018-05-31 12:23:41.000 151 21257.22 218.07 42942.07 47915.96 2018-05-31 12:23:42.000 151 21257.22 218.01 42942.08 47915.96 2018-05-31 12:23:43.000 151 21257.22 218.02 42942.09 47915.98 2018-05-31 12:23:44.000 151 21257.20 218.07 42942.09 47915.95 2018-05-31 12:23:45.000 151 21257.16 218.14 42942.11 47915.96 2018-05-31 12:23:46.000 151 21257.11 218.20 42942.07 47915.91 2018-05-31 12:23:47.000 151 21257.04 218.25 42942.03 47915.86 2018-05-31 12:23:48.000 151 21256.99 218.28 42942.03 47915.83 2018-05-31 12:23:49.000 151 21256.96 218.32 42941.98 47915.79 2018-05-31 12:23:50.000 151 21256.96 218.33 42941.95 47915.73 2018-05-31 12:23:51.000 151 21256.93 218.35 42941.92 47915.70 2018-05-31 12:23:52.000 151 21256.96 218.34 42941.90 47915.68 2018-05-31 12:23:53.000 151 21256.92 218.39 42941.88 47915.65 2018-05-31 12:23:54.000 151 21256.92 218.46 42941.84 47915.60 2018-05-31 12:23:55.000 151 21256.94 218.48 42941.83 47915.60 2018-05-31 12:23:56.000 151 21256.91 218.51 42941.80 47915.58 2018-05-31 12:23:57.000 151 21256.93 218.50 42941.77 47915.57 2018-05-31 12:23:58.000 151 21256.93 218.49 42941.82 47915.54 2018-05-31 12:23:59.000 151 21256.95 218.50 42941.83 47915.55 2018-05-31 12:24:00.000 151 21256.97 218.50 42941.85 47915.61 2018-05-31 12:24:01.000 151 21256.96 218.52 42941.87 47915.61 2018-05-31 12:24:02.000 151 21256.93 218.53 42941.92 47915.62 2018-05-31 12:24:03.000 151 21256.92 218.55 42941.91 47915.61 2018-05-31 12:24:04.000 151 21256.92 218.56 42941.91 47915.65 2018-05-31 12:24:05.000 151 21256.92 218.58 42941.95 47915.64 2018-05-31 12:24:06.000 151 21256.89 218.60 42941.95 47915.66 2018-05-31 12:24:07.000 151 21256.91 218.58 42941.97 47915.71 2018-05-31 12:24:08.000 151 21256.89 218.59 42942.00 47915.69 2018-05-31 12:24:09.000 151 21256.84 218.57 42942.03 47915.72 2018-05-31 12:24:10.000 151 21256.80 218.58 42942.05 47915.72 2018-05-31 12:24:11.000 151 21256.81 218.59 42942.03 47915.73 2018-05-31 12:24:12.000 151 21256.78 218.63 42942.04 47915.74 2018-05-31 12:24:13.000 151 21256.73 218.73 42942.03 47915.71 2018-05-31 12:24:14.000 151 21256.70 218.79 42941.98 47915.66 2018-05-31 12:24:15.000 151 21256.68 218.80 42941.92 47915.60 2018-05-31 12:24:16.000 151 21256.66 218.82 42941.88 47915.58 2018-05-31 12:24:17.000 151 21256.63 218.85 42941.88 47915.53 2018-05-31 12:24:18.000 151 21256.62 218.84 42941.87 47915.50 2018-05-31 12:24:19.000 151 21256.59 218.81 42941.86 47915.48 2018-05-31 12:24:20.000 151 21256.54 218.78 42941.83 47915.46 2018-05-31 12:24:21.000 151 21256.52 218.74 42941.84 47915.41 2018-05-31 12:24:22.000 151 21256.46 218.66 42941.87 47915.41 2018-05-31 12:24:23.000 151 21256.37 218.64 42941.84 47915.34 2018-05-31 12:24:24.000 151 21256.30 218.68 42941.85 47915.36 2018-05-31 12:24:25.000 151 21256.23 218.73 42941.86 47915.31 2018-05-31 12:24:26.000 151 21256.21 218.82 42941.81 47915.26 2018-05-31 12:24:27.000 151 21256.20 218.93 42941.77 47915.25 2018-05-31 12:24:28.000 151 21256.17 218.99 42941.73 47915.19 2018-05-31 12:24:29.000 151 21256.17 219.09 42941.64 47915.13 2018-05-31 12:24:30.000 151 21256.19 219.15 42941.59 47915.09 2018-05-31 12:24:31.000 151 21256.22 219.14 42941.56 47915.06 2018-05-31 12:24:32.000 151 21256.26 219.14 42941.58 47915.06 2018-05-31 12:24:33.000 151 21256.31 219.11 42941.64 47915.10 2018-05-31 12:24:34.000 151 21256.35 219.08 42941.67 47915.11 2018-05-31 12:24:35.000 151 21256.39 219.09 42941.67 47915.21 2018-05-31 12:24:36.000 151 21256.46 219.14 42941.66 47915.25 2018-05-31 12:24:37.000 151 21256.47 219.25 42941.67 47915.29 2018-05-31 12:24:38.000 151 21256.44 219.30 42941.70 47915.31 2018-05-31 12:24:39.000 151 21256.45 219.33 42941.68 47915.27 2018-05-31 12:24:40.000 151 21256.49 219.29 42941.68 47915.25 2018-05-31 12:24:41.000 151 21256.49 219.24 42941.68 47915.26 2018-05-31 12:24:42.000 151 21256.50 219.22 42941.69 47915.29 2018-05-31 12:24:43.000 151 21256.52 219.20 42941.70 47915.31 2018-05-31 12:24:44.000 151 21256.51 219.19 42941.72 47915.33 2018-05-31 12:24:45.000 151 21256.48 219.22 42941.74 47915.33 2018-05-31 12:24:46.000 151 21256.44 219.26 42941.75 47915.32 2018-05-31 12:24:47.000 151 21256.42 219.25 42941.73 47915.26 2018-05-31 12:24:48.000 151 21256.38 219.20 42941.74 47915.26 2018-05-31 12:24:49.000 151 21256.36 219.15 42941.75 47915.26 2018-05-31 12:24:50.000 151 21256.33 219.08 42941.76 47915.28 2018-05-31 12:24:51.000 151 21256.33 219.03 42941.80 47915.27 2018-05-31 12:24:52.000 151 21256.34 219.04 42941.83 47915.30 2018-05-31 12:24:53.000 151 21256.33 219.07 42941.85 47915.34 2018-05-31 12:24:54.000 151 21256.34 219.09 42941.84 47915.38 2018-05-31 12:24:55.000 151 21256.39 219.07 42941.83 47915.37 2018-05-31 12:24:56.000 151 21256.38 219.06 42941.81 47915.39 2018-05-31 12:24:57.000 151 21256.40 219.06 42941.82 47915.39 2018-05-31 12:24:58.000 151 21256.46 219.04 42941.87 47915.43 2018-05-31 12:24:59.000 151 21256.47 219.01 42941.90 47915.44 2018-05-31 12:25:00.000 151 21256.49 218.97 42941.93 47915.50 2018-05-31 12:25:01.000 151 21256.53 218.94 42941.96 47915.52 2018-05-31 12:25:02.000 151 21256.57 218.89 42941.98 47915.57 2018-05-31 12:25:03.000 151 21256.61 218.88 42942.02 47915.63 2018-05-31 12:25:04.000 151 21256.62 218.86 42942.01 47915.64 2018-05-31 12:25:05.000 151 21256.62 218.89 42942.02 47915.65 2018-05-31 12:25:06.000 151 21256.64 218.89 42942.05 47915.68 2018-05-31 12:25:07.000 151 21256.67 218.88 42942.06 47915.68 2018-05-31 12:25:08.000 151 21256.65 218.89 42942.06 47915.70 2018-05-31 12:25:09.000 151 21256.66 218.86 42942.05 47915.67 2018-05-31 12:25:10.000 151 21256.65 218.79 42942.04 47915.68 2018-05-31 12:25:11.000 151 21256.62 218.73 42942.11 47915.72 2018-05-31 12:25:12.000 151 21256.60 218.67 42942.15 47915.71 2018-05-31 12:25:13.000 151 21256.58 218.63 42942.18 47915.74 2018-05-31 12:25:14.000 151 21256.55 218.65 42942.17 47915.71 2018-05-31 12:25:15.000 151 21256.54 218.66 42942.16 47915.73 2018-05-31 12:25:16.000 151 21256.48 218.70 42942.11 47915.69 2018-05-31 12:25:17.000 151 21256.43 218.71 42942.11 47915.65 2018-05-31 12:25:18.000 151 21256.38 218.72 42942.06 47915.64 2018-05-31 12:25:19.000 151 21256.38 218.68 42942.09 47915.58 2018-05-31 12:25:20.000 151 21256.36 218.66 42942.08 47915.54 2018-05-31 12:25:21.000 151 21256.38 218.66 42942.07 47915.56 2018-05-31 12:25:22.000 151 21256.34 218.74 42942.06 47915.53 2018-05-31 12:25:23.000 151 21256.30 218.80 42942.04 47915.54 2018-05-31 12:25:24.000 151 21256.31 218.82 42942.00 47915.47 2018-05-31 12:25:25.000 151 21256.30 218.82 42941.93 47915.45 2018-05-31 12:25:26.000 151 21256.27 218.81 42941.91 47915.41 2018-05-31 12:25:27.000 151 21256.33 218.77 42941.91 47915.39 2018-05-31 12:25:28.000 151 21256.34 218.74 42941.91 47915.37 2018-05-31 12:25:29.000 151 21256.38 218.72 42941.91 47915.42 2018-05-31 12:25:30.000 151 21256.41 218.73 42941.89 47915.40 2018-05-31 12:25:31.000 151 21256.40 218.71 42941.90 47915.40 2018-05-31 12:25:32.000 151 21256.42 218.70 42941.91 47915.41 2018-05-31 12:25:33.000 151 21256.44 218.70 42941.90 47915.41 2018-05-31 12:25:34.000 151 21256.43 218.71 42941.92 47915.45 2018-05-31 12:25:35.000 151 21256.46 218.71 42941.90 47915.44 2018-05-31 12:25:36.000 151 21256.44 218.71 42941.88 47915.44 2018-05-31 12:25:37.000 151 21256.44 218.75 42941.86 47915.43 2018-05-31 12:25:38.000 151 21256.43 218.80 42941.85 47915.39 2018-05-31 12:25:39.000 151 21256.40 218.84 42941.78 47915.35 2018-05-31 12:25:40.000 151 21256.31 218.79 42941.77 47915.28 2018-05-31 12:25:41.000 151 21256.26 218.75 42941.77 47915.26 2018-05-31 12:25:42.000 151 21256.29 218.74 42941.77 47915.28 2018-05-31 12:25:43.000 151 21256.31 218.80 42941.73 47915.27 2018-05-31 12:25:44.000 151 21256.40 218.80 42941.73 47915.27 2018-05-31 12:25:45.000 151 21256.40 218.78 42941.73 47915.27 2018-05-31 12:25:46.000 151 21256.41 218.75 42941.76 47915.29 2018-05-31 12:25:47.000 151 21256.45 218.70 42941.80 47915.27 2018-05-31 12:25:48.000 151 21256.52 218.69 42941.82 47915.35 2018-05-31 12:25:49.000 151 21256.64 218.70 42941.83 47915.39 2018-05-31 12:25:50.000 151 21256.71 218.72 42941.87 47915.46 2018-05-31 12:25:51.000 151 21256.79 218.71 42941.84 47915.51 2018-05-31 12:25:52.000 151 21256.85 218.70 42941.83 47915.57 2018-05-31 12:25:53.000 151 21256.91 218.69 42941.86 47915.56 2018-05-31 12:25:54.000 151 21256.92 218.69 42941.85 47915.61 2018-05-31 12:25:55.000 151 21256.95 218.71 42941.86 47915.64 2018-05-31 12:25:56.000 151 21256.96 218.72 42941.89 47915.64 2018-05-31 12:25:57.000 151 21256.96 218.74 42941.85 47915.64 2018-05-31 12:25:58.000 151 21256.99 218.76 42941.85 47915.62 2018-05-31 12:25:59.000 151 21257.00 218.74 42941.85 47915.61 2018-05-31 12:26:00.000 151 21256.99 218.72 42941.81 47915.62 2018-05-31 12:26:01.000 151 21257.02 218.74 42941.81 47915.61 2018-05-31 12:26:02.000 151 21257.05 218.74 42941.81 47915.60 2018-05-31 12:26:03.000 151 21257.06 218.72 42941.80 47915.64 2018-05-31 12:26:04.000 151 21257.04 218.72 42941.80 47915.61 2018-05-31 12:26:05.000 151 21257.09 218.68 42941.84 47915.62 2018-05-31 12:26:06.000 151 21257.10 218.71 42941.80 47915.64 2018-05-31 12:26:07.000 151 21257.10 218.72 42941.78 47915.64 2018-05-31 12:26:08.000 151 21257.15 218.73 42941.75 47915.65 2018-05-31 12:26:09.000 151 21257.15 218.74 42941.74 47915.63 2018-05-31 12:26:10.000 151 21257.13 218.73 42941.74 47915.64 2018-05-31 12:26:11.000 151 21257.14 218.73 42941.76 47915.61 2018-05-31 12:26:12.000 151 21257.18 218.70 42941.76 47915.63 2018-05-31 12:26:13.000 151 21257.18 218.70 42941.75 47915.63 2018-05-31 12:26:14.000 151 21257.19 218.69 42941.73 47915.64 2018-05-31 12:26:15.000 151 21257.21 218.63 42941.72 47915.60 2018-05-31 12:26:16.000 151 21257.18 218.60 42941.74 47915.61 2018-05-31 12:26:17.000 151 21257.19 218.55 42941.79 47915.65 2018-05-31 12:26:18.000 151 21257.22 218.51 42941.80 47915.65 2018-05-31 12:26:19.000 151 21257.23 218.49 42941.76 47915.64 2018-05-31 12:26:20.000 151 21257.24 218.46 42941.75 47915.66 2018-05-31 12:26:21.000 151 21257.24 218.43 42941.78 47915.67 2018-05-31 12:26:22.000 151 21257.26 218.44 42941.81 47915.68 2018-05-31 12:26:23.000 151 21257.26 218.46 42941.77 47915.70 2018-05-31 12:26:24.000 151 21257.24 218.42 42941.82 47915.71 2018-05-31 12:26:25.000 151 21257.19 218.40 42941.83 47915.69 2018-05-31 12:26:26.000 151 21257.17 218.40 42941.82 47915.68 2018-05-31 12:26:27.000 151 21257.17 218.40 42941.78 47915.66 2018-05-31 12:26:28.000 151 21257.14 218.42 42941.78 47915.64 2018-05-31 12:26:29.000 151 21257.15 218.42 42941.72 47915.63 2018-05-31 12:26:30.000 151 21257.14 218.42 42941.71 47915.62 2018-05-31 12:26:31.000 151 21257.16 218.44 42941.72 47915.61 2018-05-31 12:26:32.000 151 21257.15 218.45 42941.75 47915.60 2018-05-31 12:26:33.000 151 21257.14 218.40 42941.74 47915.63 2018-05-31 12:26:34.000 151 21257.18 218.39 42941.75 47915.60 2018-05-31 12:26:35.000 151 21257.22 218.36 42941.77 47915.63 2018-05-31 12:26:36.000 151 21257.20 218.30 42941.79 47915.65 2018-05-31 12:26:37.000 151 21257.23 218.26 42941.82 47915.67 2018-05-31 12:26:38.000 151 21257.28 218.21 42941.84 47915.71 2018-05-31 12:26:39.000 151 21257.29 218.16 42941.87 47915.73 2018-05-31 12:26:40.000 151 21257.29 218.12 42941.93 47915.78 2018-05-31 12:26:41.000 151 21257.29 218.10 42941.93 47915.81 2018-05-31 12:26:42.000 151 21257.27 218.13 42941.91 47915.82 2018-05-31 12:26:43.000 151 21257.27 218.15 42941.90 47915.81 2018-05-31 12:26:44.000 151 21257.26 218.17 42941.91 47915.79 2018-05-31 12:26:45.000 151 21257.28 218.12 42941.90 47915.79 2018-05-31 12:26:46.000 151 21257.30 218.11 42941.88 47915.81 2018-05-31 12:26:47.000 151 21257.31 218.09 42941.90 47915.81 2018-05-31 12:26:48.000 151 21257.33 218.10 42941.93 47915.81 2018-05-31 12:26:49.000 151 21257.39 218.12 42941.91 47915.83 2018-05-31 12:26:50.000 151 21257.43 218.15 42941.87 47915.84 2018-05-31 12:26:51.000 151 21257.45 218.19 42941.84 47915.83 2018-05-31 12:26:52.000 151 21257.46 218.22 42941.82 47915.81 2018-05-31 12:26:53.000 151 21257.47 218.21 42941.77 47915.79 2018-05-31 12:26:54.000 151 21257.45 218.22 42941.75 47915.76 2018-05-31 12:26:55.000 151 21257.44 218.18 42941.76 47915.74 2018-05-31 12:26:56.000 151 21257.43 218.12 42941.76 47915.78 2018-05-31 12:26:57.000 151 21257.43 218.08 42941.77 47915.75 2018-05-31 12:26:58.000 151 21257.40 218.09 42941.79 47915.78 2018-05-31 12:26:59.000 151 21257.42 218.10 42941.79 47915.80 2018-05-31 12:27:00.000 151 21257.40 218.11 42941.80 47915.78 2018-05-31 12:27:01.000 151 21257.39 218.08 42941.82 47915.78 2018-05-31 12:27:02.000 151 21257.48 218.05 42941.79 47915.82 2018-05-31 12:27:03.000 151 21257.50 218.03 42941.82 47915.80 2018-05-31 12:27:04.000 151 21257.52 217.98 42941.86 47915.84 2018-05-31 12:27:05.000 151 21257.53 217.99 42941.87 47915.87 2018-05-31 12:27:06.000 151 21257.53 217.97 42941.87 47915.87 2018-05-31 12:27:07.000 151 21257.57 217.93 42941.85 47915.89 2018-05-31 12:27:08.000 151 21257.59 217.88 42941.89 47915.94 2018-05-31 12:27:09.000 151 21257.60 217.85 42941.92 47915.96 2018-05-31 12:27:10.000 151 21257.61 217.80 42941.98 47916.02 2018-05-31 12:27:11.000 151 21257.61 217.76 42942.06 47916.06 2018-05-31 12:27:12.000 151 21257.62 217.70 42942.12 47916.09 2018-05-31 12:27:13.000 151 21257.65 217.71 42942.13 47916.14 2018-05-31 12:27:14.000 151 21257.68 217.70 42942.15 47916.17 2018-05-31 12:27:15.000 151 21257.70 217.66 42942.16 47916.23 2018-05-31 12:27:16.000 151 21257.69 217.61 42942.23 47916.22 2018-05-31 12:27:17.000 151 21257.72 217.57 42942.28 47916.30 2018-05-31 12:27:18.000 151 21257.78 217.50 42942.32 47916.34 2018-05-31 12:27:19.000 151 21257.82 217.46 42942.37 47916.40 2018-05-31 12:27:20.000 151 21257.81 217.46 42942.42 47916.47 2018-05-31 12:27:21.000 151 21257.86 217.46 42942.42 47916.51 2018-05-31 12:27:22.000 151 21257.87 217.46 42942.44 47916.53 2018-05-31 12:27:23.000 151 21257.83 217.52 42942.47 47916.57 2018-05-31 12:27:24.000 151 21257.81 217.60 42942.43 47916.53 2018-05-31 12:27:25.000 151 21257.81 217.68 42942.35 47916.50 2018-05-31 12:27:26.000 151 21257.82 217.69 42942.29 47916.46 2018-05-31 12:27:27.000 151 21257.76 217.73 42942.25 47916.36 2018-05-31 12:27:28.000 151 21257.77 217.72 42942.25 47916.39 2018-05-31 12:27:29.000 151 21257.78 217.70 42942.26 47916.31 2018-05-31 12:27:30.000 151 21257.76 217.68 42942.23 47916.33 2018-05-31 12:27:31.000 151 21257.71 217.68 42942.20 47916.31 2018-05-31 12:27:32.000 151 21257.70 217.69 42942.18 47916.26 2018-05-31 12:27:33.000 151 21257.66 217.67 42942.20 47916.25 2018-05-31 12:27:34.000 151 21257.64 217.68 42942.17 47916.25 2018-05-31 12:27:35.000 151 21257.67 217.66 42942.18 47916.23 2018-05-31 12:27:36.000 151 21257.70 217.62 42942.18 47916.23 2018-05-31 12:27:37.000 151 21257.71 217.65 42942.18 47916.25 2018-05-31 12:27:38.000 151 21257.73 217.65 42942.16 47916.24 2018-05-31 12:27:39.000 151 21257.73 217.68 42942.17 47916.23 2018-05-31 12:27:40.000 151 21257.71 217.73 42942.15 47916.22 2018-05-31 12:27:41.000 151 21257.66 217.84 42942.10 47916.20 2018-05-31 12:27:42.000 151 21257.64 217.93 42942.04 47916.14 2018-05-31 12:27:43.000 151 21257.57 217.98 42941.95 47916.06 2018-05-31 12:27:44.000 151 21257.57 218.02 42941.91 47916.01 2018-05-31 12:27:45.000 151 21257.55 218.03 42941.85 47915.93 2018-05-31 12:27:46.000 151 21257.59 218.01 42941.83 47915.89 2018-05-31 12:27:47.000 151 21257.57 218.00 42941.82 47915.86 2018-05-31 12:27:48.000 151 21257.57 218.00 42941.84 47915.88 2018-05-31 12:27:49.000 151 21257.58 217.97 42941.81 47915.86 2018-05-31 12:27:50.000 151 21257.57 217.93 42941.86 47915.86 2018-05-31 12:27:51.000 151 21257.58 217.88 42941.91 47915.91 2018-05-31 12:27:52.000 151 21257.59 217.86 42941.95 47915.95 2018-05-31 12:27:53.000 151 21257.55 217.95 42941.91 47915.96 2018-05-31 12:27:54.000 151 21257.51 218.00 42941.88 47915.96 2018-05-31 12:27:55.000 151 21257.45 218.03 42941.84 47915.90 2018-05-31 12:27:56.000 151 21257.47 218.03 42941.81 47915.87 2018-05-31 12:27:57.000 151 21257.41 218.03 42941.80 47915.82 2018-05-31 12:27:58.000 151 21257.38 217.98 42941.76 47915.79 2018-05-31 12:27:59.000 151 21257.38 217.97 42941.74 47915.78 2018-05-31 12:28:00.000 151 21257.38 217.99 42941.72 47915.73 2018-05-31 12:28:01.000 151 21257.39 218.01 42941.73 47915.76 2018-05-31 12:28:02.000 151 21257.42 217.99 42941.72 47915.73 2018-05-31 12:28:03.000 151 21257.45 217.98 42941.75 47915.72 2018-05-31 12:28:04.000 151 21257.45 217.96 42941.77 47915.77 2018-05-31 12:28:05.000 151 21257.47 217.99 42941.74 47915.78 2018-05-31 12:28:06.000 151 21257.49 218.01 42941.72 47915.78 2018-05-31 12:28:07.000 151 21257.47 218.10 42941.71 47915.77 2018-05-31 12:28:08.000 151 21257.45 218.20 42941.68 47915.74 2018-05-31 12:28:09.000 151 21257.46 218.19 42941.66 47915.70 2018-05-31 12:28:10.000 151 21257.48 218.16 42941.62 47915.64 2018-05-31 12:28:11.000 151 21257.48 218.15 42941.61 47915.64 2018-05-31 12:28:12.000 151 21257.48 218.14 42941.59 47915.64 2018-05-31 12:28:13.000 151 21257.42 218.17 42941.58 47915.62 2018-05-31 12:28:14.000 151 21257.39 218.21 42941.56 47915.62 2018-05-31 12:28:15.000 151 21257.41 218.31 42941.53 47915.57 2018-05-31 12:28:16.000 151 21257.38 218.39 42941.48 47915.52 2018-05-31 12:28:17.000 151 21257.40 218.43 42941.45 47915.49 2018-05-31 12:28:18.000 151 21257.36 218.47 42941.39 47915.43 2018-05-31 12:28:19.000 151 21257.31 218.50 42941.35 47915.38 2018-05-31 12:28:20.000 151 21257.28 218.51 42941.31 47915.37 2018-05-31 12:28:21.000 151 21257.25 218.52 42941.26 47915.31 2018-05-31 12:28:22.000 151 21257.25 218.46 42941.28 47915.24 2018-05-31 12:28:23.000 151 21257.23 218.37 42941.29 47915.22 2018-05-31 12:28:24.000 151 21257.23 218.25 42941.31 47915.23 2018-05-31 12:28:25.000 151 21257.23 218.15 42941.39 47915.25 2018-05-31 12:28:26.000 151 21257.20 218.06 42941.45 47915.31 2018-05-31 12:28:27.000 151 21257.19 218.03 42941.50 47915.39 2018-05-31 12:28:28.000 151 21257.21 218.06 42941.51 47915.40 2018-05-31 12:28:29.000 151 21257.21 218.06 42941.52 47915.47 2018-05-31 12:28:30.000 151 21257.21 218.05 42941.51 47915.42 2018-05-31 12:28:31.000 151 21257.18 218.05 42941.51 47915.43 2018-05-31 12:28:32.000 151 21257.15 218.04 42941.48 47915.43 2018-05-31 12:28:33.000 151 21257.14 218.07 42941.45 47915.40 2018-05-31 12:28:34.000 151 21257.10 218.11 42941.41 47915.35 2018-05-31 12:28:35.000 151 21257.09 218.12 42941.37 47915.30 2018-05-31 12:28:36.000 151 21257.05 218.14 42941.34 47915.25 2018-05-31 12:28:37.000 151 21257.06 218.11 42941.34 47915.19 2018-05-31 12:28:38.000 151 21257.06 218.05 42941.31 47915.17 2018-05-31 12:28:39.000 151 21257.07 218.05 42941.31 47915.18 2018-05-31 12:28:40.000 151 21257.03 218.02 42941.31 47915.17 2018-05-31 12:28:41.000 151 21257.00 218.00 42941.32 47915.21 2018-05-31 12:28:42.000 151 21257.06 217.99 42941.33 47915.20 2018-05-31 12:28:43.000 151 21257.09 217.97 42941.35 47915.20 2018-05-31 12:28:44.000 151 21257.08 217.97 42941.36 47915.24 2018-05-31 12:28:45.000 151 21257.09 217.93 42941.37 47915.25 2018-05-31 12:28:46.000 151 21257.12 217.94 42941.37 47915.24 2018-05-31 12:28:47.000 151 21257.13 217.91 42941.39 47915.28 2018-05-31 12:28:48.000 151 21257.15 217.90 42941.38 47915.28 2018-05-31 12:28:49.000 151 21257.14 217.90 42941.37 47915.31 2018-05-31 12:28:50.000 151 21257.13 217.84 42941.41 47915.28 2018-05-31 12:28:51.000 151 21257.12 217.79 42941.44 47915.33 2018-05-31 12:28:52.000 151 21257.12 217.76 42941.46 47915.33 2018-05-31 12:28:53.000 151 21257.05 217.73 42941.50 47915.34 2018-05-31 12:28:54.000 151 21257.02 217.69 42941.54 47915.36 2018-05-31 12:28:55.000 151 21257.07 217.65 42941.53 47915.37 2018-05-31 12:28:56.000 151 21257.10 217.61 42941.54 47915.42 2018-05-31 12:28:57.000 151 21257.14 217.54 42941.60 47915.45 2018-05-31 12:28:58.000 151 21257.13 217.49 42941.67 47915.48 2018-05-31 12:28:59.000 151 21257.14 217.44 42941.70 47915.52 2018-05-31 12:29:00.000 151 21257.18 217.43 42941.75 47915.56 2018-05-31 12:29:01.000 151 21257.24 217.44 42941.77 47915.61 2018-05-31 12:29:02.000 151 21257.29 217.46 42941.80 47915.65 2018-05-31 12:29:03.000 151 21257.30 217.47 42941.85 47915.69 2018-05-31 12:29:04.000 151 21257.29 217.46 42941.83 47915.73 2018-05-31 12:29:05.000 151 21257.30 217.46 42941.80 47915.76 2018-05-31 12:29:06.000 151 21257.30 217.44 42941.85 47915.76 2018-05-31 12:29:07.000 151 21257.31 217.44 42941.83 47915.78 2018-05-31 12:29:08.000 151 21257.30 217.44 42941.85 47915.79 2018-05-31 12:29:09.000 151 21257.29 217.43 42941.88 47915.79 2018-05-31 12:29:10.000 151 21257.30 217.41 42941.87 47915.81 2018-05-31 12:29:11.000 151 21257.28 217.33 42941.89 47915.81 2018-05-31 12:29:12.000 151 21257.27 217.28 42941.95 47915.83 2018-05-31 12:29:13.000 151 21257.27 217.32 42942.00 47915.87 2018-05-31 12:29:14.000 151 21257.27 217.33 42942.01 47915.87 2018-05-31 12:29:15.000 151 21257.26 217.34 42941.97 47915.87 2018-05-31 12:29:16.000 151 21257.30 217.35 42941.96 47915.87 2018-05-31 12:29:17.000 151 21257.31 217.35 42941.95 47915.86 2018-05-31 12:29:18.000 151 21257.31 217.34 42941.92 47915.85 2018-05-31 12:29:19.000 151 21257.30 217.32 42941.91 47915.84 2018-05-31 12:29:20.000 151 21257.32 217.28 42941.91 47915.85 2018-05-31 12:29:21.000 151 21257.33 217.24 42941.91 47915.86 2018-05-31 12:29:22.000 151 21257.34 217.23 42941.94 47915.83 2018-05-31 12:29:23.000 151 21257.34 217.22 42941.96 47915.89 2018-05-31 12:29:24.000 151 21257.34 217.16 42941.99 47915.89 2018-05-31 12:29:25.000 151 21257.36 217.12 42942.00 47915.91 2018-05-31 12:29:26.000 151 21257.35 217.10 42941.99 47915.91 2018-05-31 12:29:27.000 151 21257.36 217.05 42942.02 47915.96 2018-05-31 12:29:28.000 151 21257.39 217.03 42942.04 47915.97 2018-05-31 12:29:29.000 151 21257.43 217.00 42942.05 47915.99 2018-05-31 12:29:30.000 151 21257.45 216.99 42942.05 47915.99 2018-05-31 12:29:31.000 151 21257.41 217.02 42942.07 47916.00 2018-05-31 12:29:32.000 151 21257.42 217.04 42942.06 47916.03 2018-05-31 12:29:33.000 151 21257.42 217.05 42942.06 47915.99 2018-05-31 12:29:34.000 151 21257.45 217.03 42942.10 47915.99 2018-05-31 12:29:35.000 151 21257.50 217.05 42942.07 47916.02 2018-05-31 12:29:36.000 151 21257.53 217.10 42942.04 47916.02 2018-05-31 12:29:37.000 151 21257.54 217.14 42942.01 47916.02 2018-05-31 12:29:38.000 151 21257.54 217.16 42941.97 47916.02 2018-05-31 12:29:39.000 151 21257.52 217.16 42941.95 47915.98 2018-05-31 12:29:40.000 151 21257.54 217.14 42941.97 47916.01 2018-05-31 12:29:41.000 151 21257.52 217.09 42941.99 47916.00 2018-05-31 12:29:42.000 151 21257.50 217.08 42942.05 47916.02 2018-05-31 12:29:43.000 151 21257.49 217.06 42942.07 47916.02 2018-05-31 12:29:44.000 151 21257.48 217.05 42942.09 47916.05 2018-05-31 12:29:45.000 151 21257.50 217.06 42942.10 47916.06 2018-05-31 12:29:46.000 151 21257.50 217.08 42942.11 47916.07 2018-05-31 12:29:47.000 151 21257.52 217.08 42942.11 47916.08 2018-05-31 12:29:48.000 151 21257.53 217.07 42942.13 47916.11 2018-05-31 12:29:49.000 151 21257.55 217.10 42942.11 47916.12 2018-05-31 12:29:50.000 151 21257.51 217.13 42942.08 47916.11 2018-05-31 12:29:51.000 151 21257.46 217.13 42942.06 47916.07 2018-05-31 12:29:52.000 151 21257.49 217.13 42942.01 47916.05 2018-05-31 12:29:53.000 151 21257.50 217.12 42942.03 47916.04 2018-05-31 12:29:54.000 151 21257.46 217.13 42942.01 47916.03 2018-05-31 12:29:55.000 151 21257.48 217.13 42941.98 47916.01 2018-05-31 12:29:56.000 151 21257.45 217.15 42941.97 47916.01 2018-05-31 12:29:57.000 151 21257.47 217.15 42941.99 47916.01 2018-05-31 12:29:58.000 151 21257.49 217.09 42941.99 47915.99 2018-05-31 12:29:59.000 151 21257.51 217.09 42942.00 47916.00 2018-05-31 12:30:00.000 151 21257.52 217.09 42942.00 47916.00 2018-05-31 12:30:01.000 151 21257.55 217.06 42942.01 47916.02 2018-05-31 12:30:02.000 151 21257.60 217.05 42942.09 47916.05 2018-05-31 12:30:03.000 151 21257.64 217.02 42942.10 47916.07 2018-05-31 12:30:04.000 151 21257.62 217.04 42942.09 47916.08 2018-05-31 12:30:05.000 151 21257.63 217.02 42942.12 47916.09 2018-05-31 12:30:06.000 151 21257.64 216.97 42942.16 47916.12 2018-05-31 12:30:07.000 151 21257.65 216.97 42942.17 47916.15 2018-05-31 12:30:08.000 151 21257.61 216.96 42942.19 47916.17 2018-05-31 12:30:09.000 151 21257.65 216.94 42942.22 47916.18 2018-05-31 12:30:10.000 151 21257.68 216.91 42942.23 47916.22 2018-05-31 12:30:11.000 151 21257.62 216.92 42942.24 47916.20 2018-05-31 12:30:12.000 151 21257.61 216.91 42942.24 47916.26 2018-05-31 12:30:13.000 151 21257.66 216.91 42942.27 47916.23 2018-05-31 12:30:14.000 151 21257.66 216.89 42942.28 47916.26 2018-05-31 12:30:15.000 151 21257.65 216.91 42942.31 47916.25 2018-05-31 12:30:16.000 151 21257.66 216.87 42942.34 47916.29 2018-05-31 12:30:17.000 151 21257.66 216.86 42942.35 47916.29 2018-05-31 12:30:18.000 151 21257.68 216.85 42942.33 47916.32 2018-05-31 12:30:19.000 151 21257.71 216.87 42942.33 47916.34 2018-05-31 12:30:20.000 151 21257.73 216.88 42942.33 47916.34 2018-05-31 12:30:21.000 151 21257.72 216.93 42942.31 47916.34 2018-05-31 12:30:22.000 151 21257.69 216.94 42942.30 47916.32 2018-05-31 12:30:23.000 151 21257.70 216.96 42942.31 47916.33 2018-05-31 12:30:24.000 151 21257.67 216.95 42942.28 47916.32 2018-05-31 12:30:25.000 151 21257.69 216.95 42942.23 47916.30 2018-05-31 12:30:26.000 151 21257.69 216.94 42942.24 47916.29 2018-05-31 12:30:27.000 151 21257.70 216.92 42942.25 47916.27 2018-05-31 12:30:28.000 151 21257.70 216.95 42942.27 47916.28 2018-05-31 12:30:29.000 151 21257.69 217.00 42942.26 47916.27 2018-05-31 12:30:30.000 151 21257.70 217.04 42942.25 47916.26 2018-05-31 12:30:31.000 151 21257.64 217.13 42942.18 47916.24 2018-05-31 12:30:32.000 151 21257.59 217.19 42942.14 47916.19 2018-05-31 12:30:33.000 151 21257.59 217.25 42942.10 47916.15 2018-05-31 12:30:34.000 151 21257.58 217.28 42942.07 47916.06 2018-05-31 12:30:35.000 151 21257.59 217.30 42942.06 47916.06 2018-05-31 12:30:36.000 151 21257.58 217.32 42942.02 47916.03 2018-05-31 12:30:37.000 151 21257.56 217.33 42942.03 47916.04 2018-05-31 12:30:38.000 151 21257.55 217.33 42942.06 47916.00 2018-05-31 12:30:39.000 151 21257.54 217.35 42942.07 47916.04 2018-05-31 12:30:40.000 151 21257.52 217.36 42942.08 47916.04 2018-05-31 12:30:41.000 151 21257.51 217.41 42942.08 47916.02 2018-05-31 12:30:42.000 151 21257.53 217.49 42942.04 47915.99 2018-05-31 12:30:43.000 151 21257.52 217.54 42942.01 47915.99 2018-05-31 12:30:44.000 151 21257.52 217.60 42941.98 47915.94 2018-05-31 12:30:45.000 151 21257.54 217.62 42941.92 47915.93 2018-05-31 12:30:46.000 151 21257.56 217.63 42941.88 47915.85 2018-05-31 12:30:47.000 151 21257.56 217.63 42941.88 47915.87 2018-05-31 12:30:48.000 151 21257.58 217.63 42941.84 47915.84 2018-05-31 12:30:49.000 151 21257.57 217.62 42941.82 47915.84 2018-05-31 12:30:50.000 151 21257.57 217.61 42941.82 47915.82 2018-05-31 12:30:51.000 151 21257.55 217.57 42941.80 47915.82 2018-05-31 12:30:52.000 151 21257.55 217.52 42941.83 47915.84 2018-05-31 12:30:53.000 151 21257.57 217.49 42941.82 47915.86 2018-05-31 12:30:54.000 151 21257.61 217.47 42941.81 47915.89 2018-05-31 12:30:55.000 151 21257.62 217.49 42941.84 47915.90 2018-05-31 12:30:56.000 151 21257.64 217.46 42941.83 47915.94 2018-05-31 12:30:57.000 151 21257.63 217.47 42941.84 47915.95 2018-05-31 12:30:58.000 151 21257.63 217.47 42941.86 47915.92 2018-05-31 12:30:59.000 151 21257.60 217.45 42941.87 47915.96 2018-05-31 12:31:00.000 151 21257.61 217.43 42941.88 47915.95 2018-05-31 12:31:01.000 151 21257.64 217.40 42941.91 47915.96 2018-05-31 12:31:02.000 151 21257.66 217.42 42941.88 47915.99 2018-05-31 12:31:03.000 151 21257.65 217.42 42941.85 47916.00 2018-05-31 12:31:04.000 151 21257.65 217.46 42941.83 47915.96 2018-05-31 12:31:05.000 151 21257.66 217.46 42941.88 47915.97 2018-05-31 12:31:06.000 151 21257.63 217.48 42941.86 47915.96 2018-05-31 12:31:07.000 151 21257.58 217.50 42941.81 47915.93 2018-05-31 12:31:08.000 151 21257.55 217.49 42941.78 47915.88 2018-05-31 12:31:09.000 151 21257.52 217.50 42941.75 47915.84 2018-05-31 12:31:10.000 151 21257.57 217.49 42941.77 47915.84 2018-05-31 12:31:11.000 151 21257.58 217.45 42941.76 47915.82 2018-05-31 12:31:12.000 151 21257.56 217.44 42941.76 47915.82 2018-05-31 12:31:13.000 151 21257.59 217.44 42941.76 47915.85 2018-05-31 12:31:14.000 151 21257.60 217.43 42941.77 47915.86 2018-05-31 12:31:15.000 151 21257.62 217.43 42941.76 47915.86 2018-05-31 12:31:16.000 151 21257.63 217.42 42941.74 47915.87 2018-05-31 12:31:17.000 151 21257.64 217.41 42941.74 47915.83 2018-05-31 12:31:18.000 151 21257.61 217.39 42941.76 47915.86 2018-05-31 12:31:19.000 151 21257.60 217.34 42941.78 47915.87 2018-05-31 12:31:20.000 151 21257.60 217.32 42941.81 47915.86 2018-05-31 12:31:21.000 151 21257.55 217.29 42941.82 47915.86 2018-05-31 12:31:22.000 151 21257.52 217.28 42941.87 47915.88 2018-05-31 12:31:23.000 151 21257.46 217.31 42941.87 47915.89 2018-05-31 12:31:24.000 151 21257.47 217.33 42941.82 47915.85 2018-05-31 12:31:25.000 151 21257.47 217.40 42941.79 47915.84 2018-05-31 12:31:26.000 151 21257.50 217.40 42941.75 47915.81 2018-05-31 12:31:27.000 151 21257.52 217.36 42941.72 47915.81 2018-05-31 12:31:28.000 151 21257.57 217.29 42941.75 47915.81 2018-05-31 12:31:29.000 151 21257.57 217.26 42941.77 47915.81 2018-05-31 12:31:30.000 151 21257.60 217.19 42941.79 47915.85 2018-05-31 12:31:31.000 151 21257.63 217.17 42941.80 47915.90 2018-05-31 12:31:32.000 151 21257.66 217.12 42941.83 47915.88 2018-05-31 12:31:33.000 151 21257.61 217.08 42941.84 47915.92 2018-05-31 12:31:34.000 151 21257.63 217.08 42941.89 47915.94 2018-05-31 12:31:35.000 151 21257.61 217.06 42941.91 47915.97 2018-05-31 12:31:36.000 151 21257.61 217.07 42941.90 47915.98 2018-05-31 12:31:37.000 151 21257.60 217.06 42941.91 47915.95 2018-05-31 12:31:38.000 151 21257.59 217.03 42941.96 47915.97 2018-05-31 12:31:39.000 151 21257.58 217.05 42941.92 47915.96 2018-05-31 12:31:40.000 151 21257.53 217.08 42941.91 47915.93 2018-05-31 12:31:41.000 151 21257.53 217.07 42941.88 47915.95 2018-05-31 12:31:42.000 151 21257.55 217.08 42941.87 47915.92 2018-05-31 12:31:43.000 151 21257.55 217.07 42941.88 47915.92 2018-05-31 12:31:44.000 151 21257.55 217.05 42941.89 47915.90 2018-05-31 12:31:45.000 151 21257.58 217.03 42941.90 47915.93 2018-05-31 12:31:46.000 151 21257.59 217.04 42941.88 47915.93 2018-05-31 12:31:47.000 151 21257.59 217.00 42941.86 47915.94 2018-05-31 12:31:48.000 151 21257.62 216.96 42941.90 47915.96 2018-05-31 12:31:49.000 151 21257.62 216.91 42941.94 47915.98 2018-05-31 12:31:50.000 151 21257.65 216.85 42941.98 47916.00 2018-05-31 12:31:51.000 151 21257.63 216.84 42942.01 47916.03 2018-05-31 12:31:52.000 151 21257.66 216.85 42942.03 47916.08 2018-05-31 12:31:53.000 151 21257.64 216.87 42942.07 47916.12 2018-05-31 12:31:54.000 151 21257.63 216.90 42942.10 47916.13 2018-05-31 12:31:55.000 151 21257.65 216.88 42942.08 47916.12 2018-05-31 12:31:56.000 151 21257.65 216.88 42942.09 47916.13 2018-05-31 12:31:57.000 151 21257.68 216.89 42942.10 47916.15 2018-05-31 12:31:58.000 151 21257.66 216.93 42942.09 47916.15 2018-05-31 12:31:59.000 151 21257.68 216.92 42942.12 47916.15 2018-05-31 12:32:00.000 151 21257.69 216.89 42942.13 47916.15 2018-05-31 12:32:01.000 151 21257.74 216.90 42942.13 47916.19 2018-05-31 12:32:02.000 151 21257.73 216.90 42942.11 47916.14 2018-05-31 12:32:03.000 151 21257.72 216.89 42942.10 47916.20 2018-05-31 12:32:04.000 151 21257.77 216.88 42942.13 47916.17 2018-05-31 12:32:05.000 151 21257.76 216.85 42942.12 47916.21 2018-05-31 12:32:06.000 151 21257.78 216.80 42942.12 47916.19 2018-05-31 12:32:07.000 151 21257.79 216.76 42942.12 47916.23 2018-05-31 12:32:08.000 151 21257.82 216.77 42942.16 47916.26 2018-05-31 12:32:09.000 151 21257.85 216.76 42942.18 47916.28 2018-05-31 12:32:10.000 151 21257.89 216.73 42942.22 47916.32 2018-05-31 12:32:11.000 151 21257.89 216.68 42942.27 47916.38 2018-05-31 12:32:12.000 151 21257.90 216.68 42942.29 47916.39 2018-05-31 12:32:13.000 151 21257.86 216.69 42942.30 47916.38 2018-05-31 12:32:14.000 151 21257.92 216.71 42942.27 47916.43 2018-05-31 12:32:15.000 151 21257.91 216.73 42942.27 47916.40 2018-05-31 12:32:16.000 151 21257.95 216.73 42942.23 47916.38 2018-05-31 12:32:17.000 151 21257.96 216.75 42942.20 47916.40 2018-05-31 12:32:18.000 151 21257.94 216.79 42942.19 47916.37 2018-05-31 12:32:19.000 151 21258.02 216.77 42942.15 47916.33 2018-05-31 12:32:20.000 151 21258.02 216.75 42942.14 47916.32 2018-05-31 12:32:21.000 151 21257.97 216.73 42942.12 47916.29 2018-05-31 12:32:22.000 151 21257.92 216.72 42942.13 47916.32 2018-05-31 12:32:23.000 151 21257.91 216.70 42942.13 47916.32 2018-05-31 12:32:24.000 151 21257.93 216.65 42942.14 47916.30 2018-05-31 12:32:25.000 151 21257.91 216.63 42942.13 47916.29 2018-05-31 12:32:26.000 151 21257.89 216.60 42942.13 47916.30 2018-05-31 12:32:27.000 151 21257.89 216.57 42942.13 47916.29 2018-05-31 12:32:28.000 151 21257.89 216.53 42942.11 47916.27 2018-05-31 12:32:29.000 151 21257.87 216.48 42942.11 47916.29 2018-05-31 12:32:30.000 151 21257.83 216.42 42942.13 47916.27 2018-05-31 12:32:31.000 151 21257.77 216.43 42942.13 47916.28 2018-05-31 12:32:32.000 151 21257.75 216.39 42942.09 47916.24 2018-05-31 12:32:33.000 151 21257.76 216.35 42942.07 47916.21 2018-05-31 12:32:34.000 151 21257.77 216.27 42942.06 47916.22 2018-05-31 12:32:35.000 151 21257.75 216.30 42942.07 47916.21 2018-05-31 12:32:36.000 151 21257.78 216.35 42942.07 47916.19 2018-05-31 12:32:37.000 151 21257.76 216.36 42942.06 47916.18 2018-05-31 12:32:38.000 151 21257.75 216.39 42942.04 47916.17 2018-05-31 12:32:39.000 151 21257.74 216.41 42941.99 47916.15 2018-05-31 12:32:40.000 151 21257.72 216.42 42941.97 47916.11 2018-05-31 12:32:41.000 151 21257.74 216.43 42941.92 47916.09 2018-05-31 12:32:42.000 151 21257.74 216.45 42941.91 47916.06 2018-05-31 12:32:43.000 151 21257.74 216.49 42941.87 47916.01 2018-05-31 12:32:44.000 151 21257.72 216.53 42941.85 47915.99 2018-05-31 12:32:45.000 151 21257.75 216.51 42941.81 47915.97 2018-05-31 12:32:46.000 151 21257.78 216.50 42941.82 47915.94 2018-05-31 12:32:47.000 151 21257.74 216.47 42941.81 47915.97 2018-05-31 12:32:48.000 151 21257.74 216.46 42941.80 47915.93 2018-05-31 12:32:49.000 151 21257.74 216.45 42941.82 47915.94 2018-05-31 12:32:50.000 151 21257.78 216.42 42941.84 47915.95 2018-05-31 12:32:51.000 151 21257.81 216.40 42941.87 47915.99 2018-05-31 12:32:52.000 151 21257.78 216.39 42941.91 47916.00 2018-05-31 12:32:53.000 151 21257.79 216.36 42941.93 47916.03 2018-05-31 12:32:54.000 151 21257.79 216.28 42941.97 47916.09 2018-05-31 12:32:55.000 151 21257.79 216.23 42942.02 47916.09 2018-05-31 12:32:56.000 151 21257.78 216.17 42942.05 47916.12 2018-05-31 12:32:57.000 151 21257.76 216.17 42942.05 47916.16 2018-05-31 12:32:58.000 151 21257.79 216.14 42942.09 47916.16 2018-05-31 12:32:59.000 151 21257.79 216.17 42942.09 47916.18 2018-05-31 12:33:00.000 151 21257.80 216.18 42942.07 47916.19 2018-05-31 12:33:01.000 151 21257.77 216.23 42942.06 47916.18 2018-05-31 12:33:02.000 151 21257.75 216.36 42942.01 47916.15 2018-05-31 12:33:03.000 151 21257.77 216.48 42941.92 47916.06 2018-05-31 12:33:04.000 151 21257.81 216.56 42941.83 47916.02 2018-05-31 12:33:05.000 151 21257.81 216.59 42941.78 47915.98 2018-05-31 12:33:06.000 151 21257.76 216.67 42941.74 47915.91 2018-05-31 12:33:07.000 151 21257.73 216.72 42941.65 47915.86 2018-05-31 12:33:08.000 151 21257.72 216.69 42941.64 47915.80 2018-05-31 12:33:09.000 151 21257.77 216.69 42941.59 47915.78 2018-05-31 12:33:10.000 151 21257.81 216.69 42941.55 47915.76 2018-05-31 12:33:11.000 151 21257.83 216.69 42941.54 47915.73 2018-05-31 12:33:12.000 151 21257.88 216.66 42941.55 47915.72 2018-05-31 12:33:13.000 151 21257.94 216.62 42941.54 47915.74 2018-05-31 12:33:14.000 151 21257.97 216.56 42941.58 47915.77 2018-05-31 12:33:15.000 151 21257.97 216.54 42941.60 47915.82 2018-05-31 12:33:16.000 151 21257.97 216.52 42941.60 47915.87 2018-05-31 12:33:17.000 151 21258.04 216.50 42941.64 47915.90 2018-05-31 12:33:18.000 151 21258.07 216.46 42941.68 47915.91 2018-05-31 12:33:19.000 151 21258.07 216.42 42941.69 47915.95 2018-05-31 12:33:20.000 151 21258.07 216.38 42941.73 47915.98 2018-05-31 12:33:21.000 151 21258.05 216.30 42941.80 47916.00 2018-05-31 12:33:22.000 151 21258.10 216.27 42941.83 47916.03 2018-05-31 12:33:23.000 151 21258.09 216.35 42941.84 47916.10 2018-05-31 12:33:24.000 151 21258.08 216.43 42941.80 47916.07 2018-05-31 12:33:25.000 151 21258.04 216.50 42941.74 47916.07 2018-05-31 12:33:26.000 151 21257.99 216.56 42941.69 47915.97 2018-05-31 12:33:27.000 151 21258.01 216.55 42941.63 47915.93 2018-05-31 12:33:28.000 151 21257.95 216.52 42941.59 47915.86 2018-05-31 12:33:29.000 151 21257.87 216.53 42941.57 47915.84 2018-05-31 12:33:30.000 151 21257.85 216.52 42941.57 47915.77 2018-05-31 12:33:31.000 151 21257.82 216.49 42941.59 47915.77 2018-05-31 12:33:32.000 151 21257.82 216.48 42941.59 47915.73 2018-05-31 12:33:33.000 151 21257.79 216.49 42941.54 47915.73 2018-05-31 12:33:34.000 151 21257.79 216.46 42941.54 47915.72 2018-05-31 12:33:35.000 151 21257.81 216.47 42941.52 47915.73 2018-05-31 12:33:36.000 151 21257.85 216.49 42941.49 47915.74 2018-05-31 12:33:37.000 151 21257.89 216.49 42941.49 47915.71 2018-05-31 12:33:38.000 151 21257.89 216.52 42941.53 47915.75 2018-05-31 12:33:39.000 151 21257.88 216.58 42941.54 47915.74 2018-05-31 12:33:40.000 151 21257.85 216.66 42941.50 47915.72 2018-05-31 12:33:41.000 151 21257.87 216.67 42941.45 47915.69 2018-05-31 12:33:42.000 151 21257.85 216.66 42941.39 47915.65 2018-05-31 12:33:43.000 151 21257.86 216.69 42941.35 47915.61 2018-05-31 12:33:44.000 151 21257.89 216.67 42941.32 47915.59 2018-05-31 12:33:45.000 151 21257.94 216.61 42941.34 47915.60 2018-05-31 12:33:46.000 151 21257.91 216.57 42941.37 47915.58 2018-05-31 12:33:47.000 151 21257.92 216.53 42941.41 47915.59 2018-05-31 12:33:48.000 151 21257.87 216.50 42941.44 47915.62 2018-05-31 12:33:49.000 151 21257.87 216.51 42941.46 47915.64 2018-05-31 12:33:50.000 151 21257.84 216.54 42941.46 47915.64 2018-05-31 12:33:51.000 151 21257.83 216.49 42941.47 47915.66 2018-05-31 12:33:52.000 151 21257.80 216.48 42941.51 47915.66 2018-05-31 12:33:53.000 151 21257.81 216.49 42941.51 47915.68 2018-05-31 12:33:54.000 151 21257.83 216.48 42941.50 47915.65 2018-05-31 12:33:55.000 151 21257.83 216.51 42941.48 47915.68 2018-05-31 12:33:56.000 151 21257.84 216.51 42941.50 47915.67 2018-05-31 12:33:57.000 151 21257.87 216.48 42941.48 47915.66 2018-05-31 12:33:58.000 151 21257.89 216.45 42941.50 47915.68 2018-05-31 12:33:59.000 151 21257.87 216.44 42941.50 47915.72 2018-05-31 12:34:00.000 151 21257.87 216.47 42941.51 47915.71 2018-05-31 12:34:01.000 151 21257.84 216.53 42941.46 47915.70 2018-05-31 12:34:02.000 151 21257.86 216.55 42941.50 47915.69 2018-05-31 12:34:03.000 151 21257.90 216.55 42941.47 47915.66 2018-05-31 12:34:04.000 151 21257.93 216.55 42941.47 47915.67 2018-05-31 12:34:05.000 151 21257.89 216.54 42941.44 47915.68 2018-05-31 12:34:06.000 151 21257.93 216.52 42941.45 47915.68 2018-05-31 12:34:07.000 151 21257.93 216.56 42941.47 47915.66 2018-05-31 12:34:08.000 151 21257.96 216.52 42941.45 47915.67 2018-05-31 12:34:09.000 151 21257.94 216.52 42941.43 47915.68 2018-05-31 12:34:10.000 151 21257.99 216.45 42941.41 47915.66 2018-05-31 12:34:11.000 151 21257.97 216.43 42941.44 47915.70 2018-05-31 12:34:12.000 151 21257.95 216.44 42941.46 47915.71 2018-05-31 12:34:13.000 151 21257.97 216.44 42941.42 47915.67 2018-05-31 12:34:14.000 151 21257.97 216.43 42941.39 47915.69 2018-05-31 12:34:15.000 151 21257.99 216.43 42941.39 47915.64 2018-05-31 12:34:16.000 151 21258.04 216.43 42941.37 47915.66 2018-05-31 12:34:17.000 151 21258.03 216.40 42941.40 47915.72 2018-05-31 12:34:18.000 151 21258.07 216.42 42941.43 47915.71 2018-05-31 12:34:19.000 151 21258.07 216.42 42941.43 47915.74 2018-05-31 12:34:20.000 151 21258.09 216.36 42941.44 47915.74 2018-05-31 12:34:21.000 151 21258.07 216.35 42941.47 47915.76 2018-05-31 12:34:22.000 151 21258.11 216.35 42941.49 47915.83 2018-05-31 12:34:23.000 151 21258.12 216.34 42941.49 47915.83 2018-05-31 12:34:24.000 151 21258.17 216.33 42941.48 47915.84 2018-05-31 12:34:25.000 151 21258.21 216.32 42941.48 47915.84 2018-05-31 12:34:26.000 151 21258.20 216.33 42941.50 47915.91 2018-05-31 12:34:27.000 151 21258.21 216.34 42941.51 47915.90 2018-05-31 12:34:28.000 151 21258.24 216.33 42941.52 47915.94 2018-05-31 12:34:29.000 151 21258.30 216.29 42941.54 47915.96 2018-05-31 12:34:30.000 151 21258.32 216.27 42941.58 47915.97 2018-05-31 12:34:31.000 151 21258.33 216.26 42941.58 47915.99 2018-05-31 12:34:32.000 151 21258.34 216.24 42941.60 47916.03 2018-05-31 12:34:33.000 151 21258.34 216.22 42941.59 47916.04 2018-05-31 12:34:34.000 151 21258.34 216.20 42941.65 47916.05 2018-05-31 12:34:35.000 151 21258.30 216.19 42941.68 47916.04 2018-05-31 12:34:36.000 151 21258.30 216.17 42941.71 47916.07 2018-05-31 12:34:37.000 151 21258.32 216.22 42941.73 47916.09 2018-05-31 12:34:38.000 151 21258.40 216.25 42941.75 47916.16 2018-05-31 12:34:39.000 151 21258.44 216.31 42941.73 47916.15 2018-05-31 12:34:40.000 151 21258.49 216.35 42941.70 47916.13 2018-05-31 12:34:41.000 151 21258.52 216.34 42941.66 47916.16 2018-05-31 12:34:42.000 151 21258.53 216.34 42941.67 47916.14 2018-05-31 12:34:43.000 151 21258.55 216.33 42941.70 47916.15 2018-05-31 12:34:44.000 151 21258.57 216.31 42941.68 47916.17 2018-05-31 12:34:45.000 151 21258.58 216.28 42941.70 47916.20 2018-05-31 12:34:46.000 151 21258.60 216.24 42941.72 47916.20 2018-05-31 12:34:47.000 151 21258.57 216.20 42941.75 47916.24 2018-05-31 12:34:48.000 151 21258.57 216.19 42941.75 47916.26 2018-05-31 12:34:49.000 151 21258.60 216.15 42941.78 47916.27 2018-05-31 12:34:50.000 151 21258.63 216.11 42941.78 47916.30 2018-05-31 12:34:51.000 151 21258.66 216.09 42941.81 47916.35 2018-05-31 12:34:52.000 151 21258.68 216.07 42941.84 47916.39 2018-05-31 12:34:53.000 151 21258.69 216.07 42941.87 47916.39 2018-05-31 12:34:54.000 151 21258.72 216.06 42941.90 47916.42 2018-05-31 12:34:55.000 151 21258.73 216.08 42941.91 47916.45 2018-05-31 12:34:56.000 151 21258.73 216.12 42941.89 47916.43 2018-05-31 12:34:57.000 151 21258.72 216.11 42941.86 47916.41 2018-05-31 12:34:58.000 151 21258.73 216.11 42941.81 47916.41 2018-05-31 12:34:59.000 151 21258.76 216.11 42941.84 47916.41 2018-05-31 12:35:00.000 151 21258.76 216.03 42941.84 47916.39 2018-05-31 12:35:01.000 151 21258.78 215.92 42941.86 47916.42 2018-05-31 12:35:02.000 151 21258.80 215.86 42941.92 47916.44 2018-05-31 12:35:03.000 151 21258.79 215.82 42941.96 47916.48 2018-05-31 12:35:04.000 151 21258.79 215.75 42941.95 47916.51 2018-05-31 12:35:05.000 151 21258.81 215.71 42942.01 47916.55 2018-05-31 12:35:06.000 151 21258.80 215.67 42942.05 47916.60 2018-05-31 12:35:07.000 151 21258.83 215.66 42942.09 47916.61 2018-05-31 12:35:08.000 151 21258.81 215.65 42942.09 47916.66 2018-05-31 12:35:09.000 151 21258.83 215.69 42942.08 47916.64 2018-05-31 12:35:10.000 151 21258.87 215.67 42942.09 47916.67 2018-05-31 12:35:11.000 151 21258.82 215.72 42942.07 47916.64 2018-05-31 12:35:12.000 151 21258.78 215.79 42942.06 47916.65 2018-05-31 12:35:13.000 151 21258.79 215.80 42942.01 47916.61 2018-05-31 12:35:14.000 151 21258.80 215.82 42941.98 47916.57 2018-05-31 12:35:15.000 151 21258.83 215.85 42941.98 47916.57 2018-05-31 12:35:16.000 151 21258.89 215.90 42941.95 47916.59 2018-05-31 12:35:17.000 151 21258.94 215.91 42941.92 47916.57 2018-05-31 12:35:18.000 151 21258.97 215.91 42941.90 47916.55 2018-05-31 12:35:19.000 151 21258.97 215.93 42941.87 47916.57 2018-05-31 12:35:20.000 151 21258.98 215.90 42941.88 47916.56 2018-05-31 12:35:21.000 151 21258.95 215.86 42941.89 47916.51 2018-05-31 12:35:22.000 151 21258.88 215.80 42941.94 47916.54 2018-05-31 12:35:23.000 151 21258.86 215.78 42941.96 47916.55 2018-05-31 12:35:24.000 151 21258.87 215.75 42941.97 47916.57 2018-05-31 12:35:25.000 151 21258.87 215.71 42942.05 47916.60 2018-05-31 12:35:26.000 151 21258.87 215.70 42942.05 47916.63 2018-05-31 12:35:27.000 151 21258.92 215.64 42942.07 47916.64 2018-05-31 12:35:28.000 151 21258.94 215.62 42942.08 47916.70 2018-05-31 12:35:29.000 151 21258.94 215.63 42942.11 47916.73 2018-05-31 12:35:30.000 151 21258.97 215.61 42942.14 47916.75 2018-05-31 12:35:31.000 151 21258.97 215.67 42942.11 47916.76 2018-05-31 12:35:32.000 151 21258.96 215.83 42942.06 47916.73 2018-05-31 12:35:33.000 151 21258.96 215.91 42942.00 47916.70 2018-05-31 12:35:34.000 151 21258.89 215.97 42941.90 47916.62 2018-05-31 12:35:35.000 151 21258.85 215.97 42941.87 47916.53 2018-05-31 12:35:36.000 151 21258.82 215.96 42941.82 47916.49 2018-05-31 12:35:37.000 151 21258.81 215.93 42941.82 47916.46 2018-05-31 12:35:38.000 151 21258.78 215.95 42941.82 47916.42 2018-05-31 12:35:39.000 151 21258.82 215.95 42941.80 47916.41 2018-05-31 12:35:40.000 151 21258.85 215.92 42941.77 47916.40 2018-05-31 12:35:41.000 151 21258.89 215.91 42941.81 47916.40 2018-05-31 12:35:42.000 151 21258.92 215.86 42941.79 47916.42 2018-05-31 12:35:43.000 151 21258.92 215.86 42941.80 47916.46 2018-05-31 12:35:44.000 151 21258.95 215.83 42941.84 47916.50 2018-05-31 12:35:45.000 151 21258.98 215.84 42941.86 47916.52 2018-05-31 12:35:46.000 151 21259.00 215.87 42941.90 47916.56 2018-05-31 12:35:47.000 151 21259.02 215.88 42941.86 47916.54 2018-05-31 12:35:48.000 151 21259.01 215.88 42941.84 47916.56 2018-05-31 12:35:49.000 151 21259.03 215.87 42941.83 47916.53 2018-05-31 12:35:50.000 151 21259.03 215.85 42941.85 47916.52 2018-05-31 12:35:51.000 151 21259.01 215.85 42941.84 47916.52 2018-05-31 12:35:52.000 151 21259.02 215.83 42941.84 47916.53 2018-05-31 12:35:53.000 151 21259.02 215.78 42941.88 47916.54 2018-05-31 12:35:54.000 151 21259.05 215.74 42941.91 47916.58 2018-05-31 12:35:55.000 151 21259.03 215.73 42941.91 47916.62 2018-05-31 12:35:56.000 151 21259.03 215.73 42941.93 47916.60 2018-05-31 12:35:57.000 151 21259.04 215.72 42941.94 47916.62 2018-05-31 12:35:58.000 151 21259.03 215.72 42941.94 47916.60 2018-05-31 12:35:59.000 151 21258.99 215.74 42941.91 47916.63 2018-05-31 12:36:00.000 151 21258.98 215.76 42941.92 47916.61 2018-05-31 12:36:01.000 151 21258.94 215.84 42941.89 47916.58 2018-05-31 12:36:02.000 151 21258.92 215.90 42941.82 47916.55 2018-05-31 12:36:03.000 151 21258.85 216.01 42941.74 47916.47 2018-05-31 12:36:04.000 151 21258.82 216.10 42941.68 47916.38 2018-05-31 12:36:05.000 151 21258.80 216.14 42941.61 47916.30 2018-05-31 12:36:06.000 151 21258.77 216.19 42941.53 47916.22 2018-05-31 12:36:07.000 151 21258.76 216.21 42941.45 47916.14 2018-05-31 12:36:08.000 151 21258.80 216.19 42941.41 47916.10 2018-05-31 12:36:09.000 151 21258.77 216.19 42941.36 47916.05 2018-05-31 12:36:10.000 151 21258.77 216.20 42941.35 47916.03 2018-05-31 12:36:11.000 151 21258.75 216.24 42941.32 47916.01 2018-05-31 12:36:12.000 151 21258.73 216.22 42941.31 47915.99 2018-05-31 12:36:13.000 151 21258.74 216.11 42941.33 47915.97 2018-05-31 12:36:14.000 151 21258.84 215.99 42941.35 47915.97 2018-05-31 12:36:15.000 151 21258.93 215.92 42941.41 47916.07 2018-05-31 12:36:16.000 151 21258.96 215.86 42941.48 47916.14 2018-05-31 12:36:17.000 151 21258.97 215.81 42941.52 47916.20 2018-05-31 12:36:18.000 151 21258.95 215.82 42941.55 47916.25 2018-05-31 12:36:19.000 151 21258.95 215.84 42941.56 47916.25 2018-05-31 12:36:20.000 151 21258.95 215.85 42941.57 47916.27 2018-05-31 12:36:21.000 151 21258.94 215.85 42941.56 47916.28 2018-05-31 12:36:22.000 151 21258.96 215.86 42941.58 47916.28 2018-05-31 12:36:23.000 151 21258.94 215.83 42941.59 47916.30 2018-05-31 12:36:24.000 151 21258.94 215.84 42941.59 47916.30 2018-05-31 12:36:25.000 151 21258.93 215.85 42941.60 47916.28 2018-05-31 12:36:26.000 151 21258.95 215.85 42941.64 47916.30 2018-05-31 12:36:27.000 151 21258.92 215.88 42941.62 47916.30 2018-05-31 12:36:28.000 151 21258.91 215.90 42941.60 47916.25 2018-05-31 12:36:29.000 151 21258.89 215.94 42941.60 47916.27 2018-05-31 12:36:30.000 151 21258.88 215.93 42941.57 47916.22 2018-05-31 12:36:31.000 151 21258.89 215.96 42941.54 47916.23 2018-05-31 12:36:32.000 151 21258.85 215.95 42941.52 47916.19 2018-05-31 12:36:33.000 151 21258.85 215.95 42941.50 47916.19 2018-05-31 12:36:34.000 151 21258.88 215.91 42941.53 47916.20 2018-05-31 12:36:35.000 151 21258.86 215.87 42941.55 47916.19 2018-05-31 12:36:36.000 151 21258.84 215.84 42941.55 47916.21 2018-05-31 12:36:37.000 151 21258.84 215.83 42941.54 47916.21 2018-05-31 12:36:38.000 151 21258.82 215.80 42941.58 47916.20 2018-05-31 12:36:39.000 151 21258.81 215.79 42941.58 47916.24 2018-05-31 12:36:40.000 151 21258.80 215.77 42941.60 47916.22 2018-05-31 12:36:41.000 151 21258.79 215.75 42941.60 47916.25 2018-05-31 12:36:42.000 151 21258.81 215.75 42941.64 47916.26 2018-05-31 12:36:43.000 151 21258.86 215.73 42941.67 47916.28 2018-05-31 12:36:44.000 151 21258.91 215.66 42941.66 47916.30 2018-05-31 12:36:45.000 151 21258.91 215.62 42941.69 47916.29 2018-05-31 12:36:46.000 151 21258.88 215.60 42941.74 47916.34 2018-05-31 12:36:47.000 151 21258.88 215.59 42941.75 47916.35 2018-05-31 12:36:48.000 151 21258.85 215.58 42941.77 47916.36 2018-05-31 12:36:49.000 151 21258.82 215.60 42941.78 47916.38 2018-05-31 12:36:50.000 151 21258.77 215.59 42941.75 47916.35 2018-05-31 12:36:51.000 151 21258.78 215.57 42941.81 47916.34 2018-05-31 12:36:52.000 151 21258.79 215.53 42941.79 47916.37 2018-05-31 12:36:53.000 151 21258.77 215.47 42941.85 47916.38 2018-05-31 12:36:54.000 151 21258.80 215.46 42941.85 47916.38 2018-05-31 12:36:55.000 151 21258.83 215.47 42941.85 47916.46 2018-05-31 12:36:56.000 151 21258.85 215.43 42941.88 47916.47 2018-05-31 12:36:57.000 151 21258.84 215.39 42941.92 47916.48 2018-05-31 12:36:58.000 151 21258.83 215.38 42941.95 47916.52 2018-05-31 12:36:59.000 151 21258.81 215.36 42941.95 47916.53 2018-05-31 12:37:00.000 151 21258.83 215.35 42941.98 47916.56 2018-05-31 12:37:01.000 151 21258.80 215.36 42942.02 47916.58 2018-05-31 12:37:02.000 151 21258.77 215.35 42942.01 47916.59 2018-05-31 12:37:03.000 151 21258.79 215.33 42942.02 47916.59 2018-05-31 12:37:04.000 151 21258.75 215.35 42942.03 47916.60 2018-05-31 12:37:05.000 151 21258.74 215.33 42942.02 47916.57 2018-05-31 12:37:06.000 151 21258.71 215.34 42942.00 47916.59 2018-05-31 12:37:07.000 151 21258.67 215.37 42942.05 47916.56 2018-05-31 12:37:08.000 151 21258.62 215.40 42942.00 47916.57 2018-05-31 12:37:09.000 151 21258.59 215.43 42941.99 47916.53 2018-05-31 12:37:10.000 151 21258.58 215.40 42941.99 47916.50 2018-05-31 12:37:11.000 151 21258.57 215.41 42941.97 47916.45 2018-05-31 12:37:12.000 151 21258.57 215.46 42941.95 47916.47 2018-05-31 12:37:13.000 151 21258.56 215.45 42941.93 47916.48 2018-05-31 12:37:14.000 151 21258.58 215.43 42941.89 47916.44 2018-05-31 12:37:15.000 151 21258.56 215.45 42941.95 47916.42 2018-05-31 12:37:16.000 151 21258.51 215.42 42941.93 47916.43 2018-05-31 12:37:17.000 151 21258.54 215.38 42941.96 47916.41 2018-05-31 12:37:18.000 151 21258.58 215.40 42941.98 47916.44 2018-05-31 12:37:19.000 151 21258.59 215.42 42941.96 47916.45 2018-05-31 12:37:20.000 151 21258.64 215.46 42941.95 47916.48 2018-05-31 12:37:21.000 151 21258.69 215.47 42941.94 47916.48 2018-05-31 12:37:22.000 151 21258.69 215.43 42941.91 47916.46 2018-05-31 12:37:23.000 151 21258.68 215.38 42941.94 47916.49 2018-05-31 12:37:24.000 151 21258.68 215.34 42941.97 47916.47 2018-05-31 12:37:25.000 151 21258.69 215.33 42941.98 47916.51 2018-05-31 12:37:26.000 151 21258.71 215.33 42942.04 47916.55 2018-05-31 12:37:27.000 151 21258.74 215.38 42942.08 47916.59 2018-05-31 12:37:28.000 151 21258.74 215.46 42942.05 47916.57 2018-05-31 12:37:29.000 151 21258.71 215.49 42942.02 47916.55 2018-05-31 12:37:30.000 151 21258.72 215.51 42942.01 47916.52 2018-05-31 12:37:31.000 151 21258.71 215.55 42941.97 47916.48 2018-05-31 12:37:32.000 151 21258.71 215.57 42941.94 47916.45 2018-05-31 12:37:33.000 151 21258.70 215.58 42941.93 47916.46 2018-05-31 12:37:34.000 151 21258.71 215.57 42941.93 47916.44 2018-05-31 12:37:35.000 151 21258.71 215.58 42941.93 47916.42 2018-05-31 12:37:36.000 151 21258.74 215.58 42941.93 47916.43 2018-05-31 12:37:37.000 151 21258.76 215.53 42941.92 47916.43 2018-05-31 12:37:38.000 151 21258.77 215.49 42941.98 47916.42 2018-05-31 12:37:39.000 151 21258.75 215.50 42942.00 47916.45 2018-05-31 12:37:40.000 151 21258.75 215.49 42941.98 47916.50 2018-05-31 12:37:41.000 151 21258.77 215.52 42941.98 47916.48 2018-05-31 12:37:42.000 151 21258.78 215.55 42941.96 47916.51 2018-05-31 12:37:43.000 151 21258.79 215.51 42941.99 47916.50 2018-05-31 12:37:44.000 151 21258.80 215.47 42942.01 47916.52 2018-05-31 12:37:45.000 151 21258.74 215.48 42942.03 47916.49 2018-05-31 12:37:46.000 151 21258.68 215.48 42942.02 47916.50 2018-05-31 12:37:47.000 151 21258.60 215.52 42942.00 47916.48 2018-05-31 12:37:48.000 151 21258.57 215.54 42942.00 47916.44 2018-05-31 12:37:49.000 151 21258.52 215.55 42941.94 47916.41 2018-05-31 12:37:50.000 151 21258.51 215.61 42941.89 47916.37 2018-05-31 12:37:51.000 151 21258.53 215.65 42941.85 47916.38 2018-05-31 12:37:52.000 151 21258.48 215.69 42941.82 47916.32 2018-05-31 12:37:53.000 151 21258.46 215.67 42941.80 47916.30 2018-05-31 12:37:54.000 151 21258.49 215.69 42941.78 47916.25 2018-05-31 12:37:55.000 151 21258.51 215.71 42941.75 47916.27 2018-05-31 12:37:56.000 151 21258.51 215.69 42941.81 47916.26 2018-05-31 12:37:57.000 151 21258.56 215.65 42941.86 47916.26 2018-05-31 12:37:58.000 151 21258.59 215.64 42941.80 47916.31 2018-05-31 12:37:59.000 151 21258.58 215.67 42941.82 47916.31 2018-05-31 12:38:00.000 151 21258.59 215.65 42941.81 47916.32 2018-05-31 12:38:01.000 151 21258.61 215.68 42941.81 47916.33 2018-05-31 12:38:02.000 151 21258.59 215.66 42941.83 47916.35 2018-05-31 12:38:03.000 151 21258.60 215.64 42941.85 47916.34 2018-05-31 12:38:04.000 151 21258.61 215.62 42941.89 47916.37 2018-05-31 12:38:05.000 151 21258.53 215.67 42941.92 47916.35 2018-05-31 12:38:06.000 151 21258.51 215.74 42941.90 47916.39 2018-05-31 12:38:07.000 151 21258.49 215.79 42941.85 47916.36 2018-05-31 12:38:08.000 151 21258.49 215.80 42941.84 47916.30 2018-05-31 12:38:09.000 151 21258.50 215.83 42941.82 47916.32 2018-05-31 12:38:10.000 151 21258.54 215.86 42941.78 47916.27 2018-05-31 12:38:11.000 151 21258.56 215.94 42941.76 47916.30 2018-05-31 12:38:12.000 151 21258.60 215.96 42941.75 47916.28 2018-05-31 12:38:13.000 151 21258.59 216.00 42941.73 47916.26 2018-05-31 12:38:14.000 151 21258.60 216.04 42941.70 47916.22 2018-05-31 12:38:15.000 151 21258.59 216.12 42941.69 47916.20 2018-05-31 12:38:16.000 151 21258.53 216.22 42941.63 47916.18 2018-05-31 12:38:17.000 151 21258.55 216.26 42941.56 47916.14 2018-05-31 12:38:18.000 151 21258.61 216.23 42941.51 47916.07 2018-05-31 12:38:19.000 151 21258.64 216.19 42941.51 47916.05 2018-05-31 12:38:20.000 151 21258.61 216.15 42941.53 47916.07 2018-05-31 12:38:21.000 151 21258.65 216.14 42941.56 47916.08 2018-05-31 12:38:22.000 151 21258.65 216.15 42941.53 47916.11 2018-05-31 12:38:23.000 151 21258.69 216.16 42941.56 47916.14 2018-05-31 12:38:24.000 151 21258.69 216.17 42941.54 47916.13 2018-05-31 12:38:25.000 151 21258.67 216.18 42941.60 47916.14 2018-05-31 12:38:26.000 151 21258.69 216.21 42941.54 47916.12 2018-05-31 12:38:27.000 151 21258.67 216.20 42941.51 47916.13 2018-05-31 12:38:28.000 151 21258.69 216.18 42941.52 47916.09 2018-05-31 12:38:29.000 151 21258.67 216.19 42941.47 47916.09 2018-05-31 12:38:30.000 151 21258.72 216.17 42941.46 47916.05 2018-05-31 12:38:31.000 151 21258.68 216.18 42941.49 47916.06 2018-05-31 12:38:32.000 151 21258.66 216.18 42941.47 47916.07 2018-05-31 12:38:33.000 151 21258.65 216.19 42941.44 47916.05 2018-05-31 12:38:34.000 151 21258.62 216.23 42941.41 47916.01 2018-05-31 12:38:35.000 151 21258.62 216.24 42941.37 47915.97 2018-05-31 12:38:36.000 151 21258.60 216.22 42941.31 47915.95 2018-05-31 12:38:37.000 151 21258.60 216.22 42941.33 47915.91 2018-05-31 12:38:38.000 151 21258.61 216.22 42941.29 47915.90 2018-05-31 12:38:39.000 151 21258.60 216.21 42941.28 47915.89 2018-05-31 12:38:40.000 151 21258.66 216.20 42941.27 47915.90 2018-05-31 12:38:41.000 151 21258.70 216.10 42941.26 47915.88 2018-05-31 12:38:42.000 151 21258.76 216.01 42941.30 47915.88 2018-05-31 12:38:43.000 151 21258.78 215.96 42941.38 47915.98 2018-05-31 12:38:44.000 151 21258.82 215.94 42941.41 47916.03 2018-05-31 12:38:45.000 151 21258.86 215.94 42941.44 47916.05 2018-05-31 12:38:46.000 151 21258.85 215.92 42941.43 47916.08 2018-05-31 12:38:47.000 151 21258.85 215.91 42941.44 47916.10 2018-05-31 12:38:48.000 151 21258.87 215.93 42941.46 47916.11 2018-05-31 12:38:49.000 151 21258.90 215.92 42941.46 47916.13 2018-05-31 12:38:50.000 151 21258.91 215.91 42941.46 47916.17 2018-05-31 12:38:51.000 151 21258.98 215.86 42941.48 47916.16 2018-05-31 12:38:52.000 151 21259.08 215.82 42941.51 47916.19 2018-05-31 12:38:53.000 151 21259.12 215.79 42941.54 47916.25 2018-05-31 12:38:54.000 151 21259.16 215.76 42941.58 47916.32 2018-05-31 12:38:55.000 151 21259.19 215.76 42941.61 47916.40 2018-05-31 12:38:56.000 151 21259.22 215.73 42941.67 47916.44 2018-05-31 12:38:57.000 151 21259.21 215.67 42941.69 47916.45 2018-05-31 12:38:58.000 151 21259.22 215.65 42941.71 47916.50 2018-05-31 12:38:59.000 151 21259.23 215.62 42941.74 47916.54 2018-05-31 12:39:00.000 151 21259.21 215.58 42941.77 47916.55 2018-05-31 12:39:01.000 151 21259.17 215.53 42941.80 47916.55 2018-05-31 12:39:02.000 151 21259.15 215.50 42941.82 47916.59 2018-05-31 12:39:03.000 151 21259.10 215.48 42941.87 47916.61 2018-05-31 12:39:04.000 151 21259.08 215.48 42941.91 47916.60 2018-05-31 12:39:05.000 151 21259.08 215.49 42941.88 47916.59 2018-05-31 12:39:06.000 151 21259.09 215.52 42941.87 47916.63 2018-05-31 12:39:07.000 151 21259.08 215.54 42941.82 47916.59 2018-05-31 12:39:08.000 151 21259.07 215.56 42941.82 47916.59 2018-05-31 12:39:09.000 151 21259.07 215.57 42941.80 47916.54 2018-05-31 12:39:10.000 151 21259.08 215.56 42941.78 47916.53 2018-05-31 12:39:11.000 151 21259.05 215.57 42941.73 47916.49 2018-05-31 12:39:12.000 151 21259.01 215.57 42941.74 47916.48 2018-05-31 12:39:13.000 151 21259.00 215.57 42941.72 47916.43 2018-05-31 12:39:14.000 151 21259.02 215.60 42941.71 47916.44 2018-05-31 12:39:15.000 151 21259.01 215.63 42941.64 47916.42 2018-05-31 12:39:16.000 151 21259.01 215.63 42941.64 47916.37 2018-05-31 12:39:17.000 151 21258.96 215.64 42941.63 47916.38 2018-05-31 12:39:18.000 151 21258.96 215.63 42941.62 47916.33 2018-05-31 12:39:19.000 151 21258.96 215.64 42941.62 47916.32 2018-05-31 12:39:20.000 151 21258.96 215.63 42941.59 47916.32 2018-05-31 12:39:21.000 151 21258.93 215.67 42941.56 47916.30 2018-05-31 12:39:22.000 151 21258.93 215.70 42941.55 47916.29 2018-05-31 12:39:23.000 151 21258.97 215.74 42941.53 47916.25 2018-05-31 12:39:24.000 151 21258.95 215.72 42941.51 47916.24 2018-05-31 12:39:25.000 151 21258.92 215.73 42941.49 47916.21 2018-05-31 12:39:26.000 151 21258.91 215.75 42941.47 47916.16 2018-05-31 12:39:27.000 151 21258.92 215.79 42941.40 47916.14 2018-05-31 12:39:28.000 151 21258.94 215.79 42941.35 47916.09 2018-05-31 12:39:29.000 151 21258.93 215.76 42941.37 47916.11 2018-05-31 12:39:30.000 151 21258.91 215.74 42941.36 47916.08 2018-05-31 12:39:31.000 151 21258.90 215.76 42941.33 47916.04 2018-05-31 12:39:32.000 151 21258.86 215.76 42941.36 47916.06 2018-05-31 12:39:33.000 151 21258.87 215.77 42941.41 47916.07 2018-05-31 12:39:34.000 151 21258.83 215.79 42941.35 47916.03 2018-05-31 12:39:35.000 151 21258.75 215.86 42941.33 47916.00 2018-05-31 12:39:36.000 151 21258.70 215.95 42941.27 47915.97 2018-05-31 12:39:37.000 151 21258.68 216.01 42941.19 47915.89 2018-05-31 12:39:38.000 151 21258.64 216.00 42941.12 47915.78 2018-05-31 12:39:39.000 151 21258.60 216.02 42941.07 47915.72 2018-05-31 12:39:40.000 151 21258.58 216.03 42941.02 47915.67 2018-05-31 12:39:41.000 151 21258.58 216.03 42940.96 47915.63 2018-05-31 12:39:42.000 151 21258.58 216.05 42940.97 47915.58 2018-05-31 12:39:43.000 151 21258.55 216.07 42940.93 47915.56 2018-05-31 12:39:44.000 151 21258.54 216.09 42940.91 47915.51 2018-05-31 12:39:45.000 151 21258.55 216.11 42940.86 47915.47 2018-05-31 12:39:46.000 151 21258.53 216.14 42940.83 47915.46 2018-05-31 12:39:47.000 151 21258.56 216.13 42940.77 47915.41 2018-05-31 12:39:48.000 151 21258.57 216.12 42940.77 47915.40 2018-05-31 12:39:49.000 151 21258.57 216.09 42940.77 47915.36 2018-05-31 12:39:50.000 151 21258.57 216.04 42940.75 47915.39 2018-05-31 12:39:51.000 151 21258.58 215.95 42940.81 47915.41 2018-05-31 12:39:52.000 151 21258.60 215.89 42940.90 47915.45 2018-05-31 12:39:53.000 151 21258.62 215.82 42940.94 47915.51 2018-05-31 12:39:54.000 151 21258.64 215.78 42940.96 47915.54 2018-05-31 12:39:55.000 151 21258.67 215.75 42941.01 47915.59 2018-05-31 12:39:56.000 151 21258.65 215.70 42941.07 47915.63 2018-05-31 12:39:57.000 151 21258.63 215.69 42941.08 47915.66 2018-05-31 12:39:58.000 151 21258.64 215.69 42941.09 47915.69 2018-05-31 12:39:59.000 151 21258.60 215.72 42941.10 47915.70 2018-05-31 12:40:00.000 151 21258.61 215.72 42941.09 47915.68 2018-05-31 12:40:01.000 151 21258.62 215.68 42941.12 47915.66 2018-05-31 12:40:02.000 151 21258.59 215.66 42941.11 47915.65 2018-05-31 12:40:03.000 151 21258.60 215.64 42941.11 47915.68 2018-05-31 12:40:04.000 151 21258.61 215.65 42941.10 47915.70 2018-05-31 12:40:05.000 151 21258.64 215.65 42941.12 47915.67 2018-05-31 12:40:06.000 151 21258.67 215.65 42941.10 47915.71 2018-05-31 12:40:07.000 151 21258.67 215.60 42941.12 47915.71 2018-05-31 12:40:08.000 151 21258.71 215.52 42941.19 47915.74 2018-05-31 12:40:09.000 151 21258.78 215.45 42941.19 47915.80 2018-05-31 12:40:10.000 151 21258.80 215.36 42941.24 47915.84 2018-05-31 12:40:11.000 151 21258.82 215.30 42941.29 47915.94 2018-05-31 12:40:12.000 151 21258.83 215.25 42941.36 47916.02 2018-05-31 12:40:13.000 151 21258.84 215.22 42941.44 47916.06 2018-05-31 12:40:14.000 151 21258.84 215.22 42941.47 47916.11 2018-05-31 12:40:15.000 151 21258.80 215.22 42941.50 47916.14 2018-05-31 12:40:16.000 151 21258.82 215.21 42941.54 47916.15 2018-05-31 12:40:17.000 151 21258.84 215.20 42941.56 47916.18 2018-05-31 12:40:18.000 151 21258.82 215.19 42941.57 47916.20 2018-05-31 12:40:19.000 151 21258.83 215.18 42941.56 47916.21 2018-05-31 12:40:20.000 151 21258.84 215.10 42941.61 47916.22 2018-05-31 12:40:21.000 151 21258.81 215.08 42941.63 47916.22 2018-05-31 12:40:22.000 151 21258.84 215.08 42941.67 47916.25 2018-05-31 12:40:23.000 151 21258.83 215.05 42941.68 47916.31 2018-05-31 12:40:24.000 151 21258.87 215.08 42941.71 47916.33 2018-05-31 12:40:25.000 151 21258.91 215.08 42941.70 47916.35 2018-05-31 12:40:26.000 151 21258.90 215.06 42941.72 47916.33 2018-05-31 12:40:27.000 151 21258.91 215.03 42941.75 47916.35 2018-05-31 12:40:28.000 151 21258.91 215.05 42941.76 47916.40 2018-05-31 12:40:29.000 151 21258.92 215.00 42941.78 47916.41 2018-05-31 12:40:30.000 151 21258.94 214.99 42941.76 47916.42 2018-05-31 12:40:31.000 151 21258.96 214.96 42941.76 47916.43 2018-05-31 12:40:32.000 151 21258.94 214.94 42941.76 47916.41 2018-05-31 12:40:33.000 151 21258.92 214.92 42941.77 47916.42 2018-05-31 12:40:34.000 151 21258.94 214.91 42941.77 47916.43 2018-05-31 12:40:35.000 151 21258.94 214.91 42941.75 47916.42 2018-05-31 12:40:36.000 151 21258.91 214.87 42941.75 47916.39 2018-05-31 12:40:37.000 151 21258.93 214.92 42941.71 47916.40 2018-05-31 12:40:38.000 151 21258.95 214.94 42941.77 47916.41 2018-05-31 12:40:39.000 151 21258.92 214.97 42941.75 47916.41 2018-05-31 12:40:40.000 151 21258.91 214.98 42941.72 47916.39 2018-05-31 12:40:41.000 151 21258.88 214.95 42941.72 47916.38 2018-05-31 12:40:42.000 151 21258.90 214.94 42941.77 47916.40 2018-05-31 12:40:43.000 151 21258.92 214.95 42941.75 47916.39 2018-05-31 12:40:44.000 151 21258.91 214.95 42941.73 47916.39 2018-05-31 12:40:45.000 151 21258.93 214.93 42941.73 47916.37 2018-05-31 12:40:46.000 151 21258.90 214.91 42941.69 47916.38 2018-05-31 12:40:47.000 151 21258.86 214.89 42941.75 47916.39 2018-05-31 12:40:48.000 151 21258.88 214.86 42941.81 47916.38 2018-05-31 12:40:49.000 151 21258.89 214.82 42941.82 47916.44 2018-05-31 12:40:50.000 151 21258.91 214.81 42941.80 47916.47 2018-05-31 12:40:51.000 151 21258.96 214.79 42941.81 47916.47 2018-05-31 12:40:52.000 151 21258.97 214.78 42941.82 47916.49 2018-05-31 12:40:53.000 151 21258.97 214.81 42941.80 47916.48 2018-05-31 12:40:54.000 151 21259.03 214.82 42941.78 47916.46 2018-05-31 12:40:55.000 151 21259.03 214.87 42941.81 47916.48 2018-05-31 12:40:56.000 151 21259.03 214.92 42941.80 47916.51 2018-05-31 12:40:57.000 151 21259.03 214.97 42941.78 47916.46 2018-05-31 12:40:58.000 151 21258.99 214.99 42941.73 47916.45 2018-05-31 12:40:59.000 151 21259.01 214.98 42941.73 47916.45 2018-05-31 12:41:00.000 151 21259.02 214.97 42941.74 47916.41 2018-05-31 12:41:01.000 151 21259.02 214.99 42941.74 47916.44 2018-05-31 12:41:02.000 151 21259.02 215.00 42941.71 47916.44 2018-05-31 12:41:03.000 151 21259.06 215.02 42941.71 47916.41 2018-05-31 12:41:04.000 151 21259.05 215.04 42941.69 47916.39 2018-05-31 12:41:05.000 151 21259.02 215.05 42941.65 47916.38 2018-05-31 12:41:06.000 151 21259.00 215.12 42941.58 47916.35 2018-05-31 12:41:07.000 151 21258.97 215.20 42941.51 47916.27 2018-05-31 12:41:08.000 151 21258.93 215.26 42941.47 47916.24 2018-05-31 12:41:09.000 151 21258.99 215.25 42941.45 47916.18 2018-05-31 12:41:10.000 151 21259.05 215.24 42941.40 47916.15 2018-05-31 12:41:11.000 151 21259.08 215.23 42941.38 47916.14 2018-05-31 12:41:12.000 151 21259.13 215.19 42941.41 47916.18 2018-05-31 12:41:13.000 151 21259.12 215.18 42941.43 47916.19 2018-05-31 12:41:14.000 151 21259.12 215.19 42941.47 47916.23 2018-05-31 12:41:15.000 151 21259.19 215.21 42941.45 47916.26 2018-05-31 12:41:16.000 151 21259.24 215.18 42941.45 47916.28 2018-05-31 12:41:17.000 151 21259.26 215.17 42941.47 47916.27 2018-05-31 12:41:18.000 151 21259.26 215.16 42941.52 47916.34 2018-05-31 12:41:19.000 151 21259.27 215.15 42941.54 47916.38 2018-05-31 12:41:20.000 151 21259.32 215.14 42941.54 47916.40 2018-05-31 12:41:21.000 151 21259.34 215.18 42941.58 47916.47 2018-05-31 12:41:22.000 151 21259.36 215.21 42941.62 47916.48 2018-05-31 12:41:23.000 151 21259.41 215.21 42941.65 47916.51 2018-05-31 12:41:24.000 151 21259.44 215.22 42941.65 47916.55 2018-05-31 12:41:25.000 151 21259.42 215.23 42941.65 47916.55 2018-05-31 12:41:26.000 151 21259.42 215.22 42941.68 47916.56 2018-05-31 12:41:27.000 151 21259.41 215.20 42941.69 47916.58 2018-05-31 12:41:28.000 151 21259.41 215.18 42941.68 47916.56 2018-05-31 12:41:29.000 151 21259.39 215.17 42941.68 47916.56 2018-05-31 12:41:30.000 151 21259.40 215.16 42941.70 47916.60 2018-05-31 12:41:31.000 151 21259.40 215.17 42941.75 47916.63 2018-05-31 12:41:32.000 151 21259.38 215.17 42941.75 47916.59 2018-05-31 12:41:33.000 151 21259.39 215.13 42941.74 47916.58 2018-05-31 12:41:34.000 151 21259.41 215.12 42941.73 47916.61 2018-05-31 12:41:35.000 151 21259.38 215.08 42941.75 47916.61 2018-05-31 12:41:36.000 151 21259.37 215.06 42941.79 47916.64 2018-05-31 12:41:37.000 151 21259.36 215.03 42941.84 47916.67 2018-05-31 12:41:38.000 151 21259.38 215.01 42941.85 47916.71 2018-05-31 12:41:39.000 151 21259.34 214.99 42941.93 47916.69 2018-05-31 12:41:40.000 151 21259.32 215.00 42941.92 47916.75 2018-05-31 12:41:41.000 151 21259.27 215.02 42941.95 47916.79 2018-05-31 12:41:42.000 151 21259.23 215.01 42941.96 47916.75 2018-05-31 12:41:43.000 151 21259.21 215.03 42941.98 47916.76 2018-05-31 12:41:44.000 151 21259.19 215.01 42941.97 47916.74 2018-05-31 12:41:45.000 151 21259.13 214.99 42942.00 47916.76 2018-05-31 12:41:46.000 151 21259.12 215.00 42942.02 47916.77 2018-05-31 12:41:47.000 151 21259.07 215.03 42942.00 47916.76 2018-05-31 12:41:48.000 151 21259.04 215.06 42941.99 47916.74 2018-05-31 12:41:49.000 151 21259.01 215.12 42941.99 47916.72 2018-05-31 12:41:50.000 151 21259.00 215.14 42941.98 47916.68 2018-05-31 12:41:51.000 151 21259.02 215.15 42941.96 47916.64 2018-05-31 12:41:52.000 151 21258.98 215.15 42941.96 47916.63 2018-05-31 12:41:53.000 151 21258.95 215.13 42941.94 47916.65 2018-05-31 12:41:54.000 151 21258.97 215.15 42941.92 47916.59 2018-05-31 12:41:55.000 151 21258.97 215.16 42941.90 47916.58 2018-05-31 12:41:56.000 151 21258.99 215.14 42941.92 47916.60 2018-05-31 12:41:57.000 151 21258.96 215.14 42941.94 47916.59 2018-05-31 12:41:58.000 151 21258.97 215.16 42941.94 47916.56 2018-05-31 12:41:59.000 151 21258.95 215.20 42941.93 47916.59 2018-05-31 12:42:00.000 151 21258.94 215.21 42941.92 47916.59 2018-05-31 12:42:01.000 151 21258.94 215.24 42941.88 47916.55 2018-05-31 12:42:02.000 151 21258.91 215.24 42941.83 47916.55 2018-05-31 12:42:03.000 151 21258.90 215.28 42941.83 47916.51 2018-05-31 12:42:04.000 151 21258.89 215.27 42941.84 47916.50 2018-05-31 12:42:05.000 151 21258.84 215.26 42941.81 47916.48 2018-05-31 12:42:06.000 151 21258.85 215.23 42941.83 47916.48 2018-05-31 12:42:07.000 151 21258.88 215.21 42941.86 47916.44 2018-05-31 12:42:08.000 151 21258.92 215.21 42941.85 47916.49 2018-05-31 12:42:09.000 151 21258.91 215.21 42941.83 47916.46 2018-05-31 12:42:10.000 151 21258.86 215.23 42941.83 47916.50 2018-05-31 12:42:11.000 151 21258.84 215.23 42941.79 47916.49 2018-05-31 12:42:12.000 151 21258.82 215.27 42941.78 47916.46 2018-05-31 12:42:13.000 151 21258.82 215.31 42941.75 47916.43 2018-05-31 12:42:14.000 151 21258.77 215.36 42941.69 47916.35 2018-05-31 12:42:15.000 151 21258.76 215.36 42941.66 47916.31 2018-05-31 12:42:16.000 151 21258.74 215.34 42941.62 47916.28 2018-05-31 12:42:17.000 151 21258.73 215.32 42941.64 47916.25 2018-05-31 12:42:18.000 151 21258.76 215.32 42941.67 47916.27 2018-05-31 12:42:19.000 151 21258.79 215.37 42941.62 47916.27 2018-05-31 12:42:20.000 151 21258.82 215.38 42941.61 47916.25 2018-05-31 12:42:21.000 151 21258.85 215.41 42941.56 47916.25 2018-05-31 12:42:22.000 151 21258.87 215.38 42941.53 47916.24 2018-05-31 12:42:23.000 151 21258.88 215.35 42941.55 47916.23 2018-05-31 12:42:24.000 151 21258.91 215.30 42941.59 47916.23 2018-05-31 12:42:25.000 151 21258.95 215.27 42941.61 47916.26 2018-05-31 12:42:26.000 151 21258.96 215.26 42941.63 47916.33 2018-05-31 12:42:27.000 151 21258.96 215.25 42941.64 47916.31 2018-05-31 12:42:28.000 151 21258.99 215.24 42941.63 47916.37 2018-05-31 12:42:29.000 151 21259.07 215.23 42941.66 47916.39 2018-05-31 12:42:30.000 151 21259.09 215.26 42941.71 47916.42 2018-05-31 12:42:31.000 151 21259.12 215.26 42941.73 47916.41 2018-05-31 12:42:32.000 151 21259.17 215.20 42941.76 47916.45 2018-05-31 12:42:33.000 151 21259.19 215.19 42941.78 47916.48 2018-05-31 12:42:34.000 151 21259.25 215.17 42941.78 47916.49 2018-05-31 12:42:35.000 151 21259.30 215.16 42941.78 47916.55 2018-05-31 12:42:36.000 151 21259.37 215.19 42941.80 47916.61 2018-05-31 12:42:37.000 151 21259.40 215.19 42941.81 47916.63 2018-05-31 12:42:38.000 151 21259.44 215.20 42941.85 47916.67 2018-05-31 12:42:39.000 151 21259.44 215.25 42941.86 47916.67 2018-05-31 12:42:40.000 151 21259.43 215.26 42941.88 47916.70 2018-05-31 12:42:41.000 151 21259.38 215.31 42941.83 47916.69 2018-05-31 12:42:42.000 151 21259.33 215.38 42941.79 47916.65 2018-05-31 12:42:43.000 151 21259.29 215.44 42941.78 47916.58 2018-05-31 12:42:44.000 151 21259.22 215.42 42941.73 47916.58 2018-05-31 12:42:45.000 151 21259.21 215.42 42941.74 47916.53 2018-05-31 12:42:46.000 151 21259.18 215.39 42941.72 47916.45 2018-05-31 12:42:47.000 151 21259.15 215.36 42941.72 47916.47 2018-05-31 12:42:48.000 151 21259.11 215.38 42941.73 47916.46 2018-05-31 12:42:49.000 151 21259.14 215.40 42941.70 47916.46 2018-05-31 12:42:50.000 151 21259.18 215.38 42941.71 47916.45 2018-05-31 12:42:51.000 151 21259.17 215.28 42941.76 47916.45 2018-05-31 12:42:52.000 151 21259.19 215.20 42941.78 47916.47 2018-05-31 12:42:53.000 151 21259.21 215.15 42941.81 47916.54 2018-05-31 12:42:54.000 151 21259.24 215.13 42941.81 47916.61 2018-05-31 12:42:55.000 151 21259.25 215.14 42941.84 47916.62 2018-05-31 12:42:56.000 151 21259.22 215.20 42941.84 47916.64 2018-05-31 12:42:57.000 151 21259.20 215.25 42941.81 47916.61 2018-05-31 12:42:58.000 151 21259.18 215.26 42941.78 47916.59 2018-05-31 12:42:59.000 151 21259.19 215.29 42941.75 47916.55 2018-05-31 12:43:00.000 151 21259.25 215.25 42941.73 47916.54 2018-05-31 12:43:01.000 151 21259.30 215.25 42941.69 47916.55 2018-05-31 12:43:02.000 151 21259.33 215.22 42941.73 47916.55 2018-05-31 12:43:03.000 151 21259.35 215.23 42941.71 47916.56 2018-05-31 12:43:04.000 151 21259.37 215.26 42941.69 47916.58 2018-05-31 12:43:05.000 151 21259.36 215.27 42941.70 47916.57 2018-05-31 12:43:06.000 151 21259.36 215.30 42941.65 47916.56 2018-05-31 12:43:07.000 151 21259.35 215.28 42941.66 47916.53 2018-05-31 12:43:08.000 151 21259.32 215.27 42941.66 47916.53 2018-05-31 12:43:09.000 151 21259.34 215.27 42941.63 47916.53 2018-05-31 12:43:10.000 151 21259.34 215.24 42941.62 47916.50 2018-05-31 12:43:11.000 151 21259.32 215.23 42941.61 47916.49 2018-05-31 12:43:12.000 151 21259.31 215.20 42941.63 47916.47 2018-05-31 12:43:13.000 151 21259.36 215.19 42941.57 47916.45 2018-05-31 12:43:14.000 151 21259.39 215.13 42941.56 47916.49 2018-05-31 12:43:15.000 151 21259.40 215.09 42941.58 47916.47 2018-05-31 12:43:16.000 151 21259.44 215.10 42941.62 47916.50 2018-05-31 12:43:17.000 151 21259.46 215.09 42941.62 47916.50 2018-05-31 12:43:18.000 151 21259.51 215.06 42941.62 47916.52 2018-05-31 12:43:19.000 151 21259.52 215.04 42941.61 47916.54 2018-05-31 12:43:20.000 151 21259.48 215.02 42941.60 47916.53 2018-05-31 12:43:21.000 151 21259.45 214.99 42941.63 47916.55 2018-05-31 12:43:22.000 151 21259.41 214.98 42941.62 47916.52 2018-05-31 12:43:23.000 151 21259.42 214.94 42941.61 47916.53 2018-05-31 12:43:24.000 151 21259.40 214.97 42941.65 47916.56 2018-05-31 12:43:25.000 151 21259.42 214.93 42941.66 47916.56 2018-05-31 12:43:26.000 151 21259.41 214.91 42941.66 47916.55 2018-05-31 12:43:27.000 151 21259.38 214.88 42941.71 47916.58 2018-05-31 12:43:28.000 151 21259.42 214.84 42941.75 47916.60 2018-05-31 12:43:29.000 151 21259.43 214.80 42941.79 47916.61 2018-05-31 12:43:30.000 151 21259.42 214.78 42941.79 47916.65 2018-05-31 12:43:31.000 151 21259.45 214.77 42941.81 47916.67 2018-05-31 12:43:32.000 151 21259.47 214.76 42941.77 47916.68 2018-05-31 12:43:33.000 151 21259.49 214.77 42941.80 47916.70 2018-05-31 12:43:34.000 151 21259.55 214.78 42941.85 47916.72 2018-05-31 12:43:35.000 151 21259.54 214.83 42941.81 47916.74 2018-05-31 12:43:36.000 151 21259.57 214.81 42941.80 47916.77 2018-05-31 12:43:37.000 151 21259.57 214.81 42941.82 47916.75 2018-05-31 12:43:38.000 151 21259.60 214.81 42941.82 47916.81 2018-05-31 12:43:39.000 151 21259.57 214.84 42941.82 47916.80 2018-05-31 12:43:40.000 151 21259.53 214.88 42941.80 47916.79 2018-05-31 12:43:41.000 151 21259.49 214.89 42941.83 47916.77 2018-05-31 12:43:42.000 151 21259.51 214.92 42941.82 47916.75 2018-05-31 12:43:43.000 151 21259.48 214.96 42941.77 47916.75 2018-05-31 12:43:44.000 151 21259.49 214.96 42941.78 47916.74 2018-05-31 12:43:45.000 151 21259.51 214.97 42941.75 47916.72 2018-05-31 12:43:46.000 151 21259.51 214.98 42941.79 47916.70 2018-05-31 12:43:47.000 151 21259.46 214.98 42941.80 47916.67 2018-05-31 12:43:48.000 151 21259.46 214.96 42941.82 47916.68 2018-05-31 12:43:49.000 151 21259.48 214.94 42941.82 47916.67 2018-05-31 12:43:50.000 151 21259.45 214.93 42941.83 47916.72 2018-05-31 12:43:51.000 151 21259.43 214.93 42941.89 47916.70 2018-05-31 12:43:52.000 151 21259.43 214.95 42941.89 47916.75 2018-05-31 12:43:53.000 151 21259.46 215.00 42941.88 47916.77 2018-05-31 12:43:54.000 151 21259.46 215.02 42941.87 47916.76 2018-05-31 12:43:55.000 151 21259.45 215.07 42941.88 47916.80 2018-05-31 12:43:56.000 151 21259.45 215.09 42941.87 47916.78 2018-05-31 12:43:57.000 151 21259.43 215.13 42941.86 47916.76 2018-05-31 12:43:58.000 151 21259.39 215.16 42941.87 47916.75 2018-05-31 12:43:59.000 151 21259.40 215.20 42941.84 47916.70 2018-05-31 12:44:00.000 151 21259.37 215.25 42941.78 47916.69 2018-05-31 12:44:01.000 151 21259.38 215.26 42941.79 47916.65 2018-05-31 12:44:02.000 151 21259.40 215.24 42941.78 47916.64 2018-05-31 12:44:03.000 151 21259.39 215.23 42941.74 47916.63 2018-05-31 12:44:04.000 151 21259.38 215.25 42941.73 47916.65 2018-05-31 12:44:05.000 151 21259.44 215.25 42941.76 47916.64 2018-05-31 12:44:06.000 151 21259.40 215.24 42941.77 47916.62 2018-05-31 12:44:07.000 151 21259.40 215.22 42941.76 47916.60 2018-05-31 12:44:08.000 151 21259.41 215.22 42941.77 47916.60 2018-05-31 12:44:09.000 151 21259.39 215.21 42941.74 47916.56 2018-05-31 12:44:10.000 151 21259.36 215.24 42941.73 47916.58 2018-05-31 12:44:11.000 151 21259.35 215.26 42941.70 47916.55 2018-05-31 12:44:12.000 151 21259.32 215.25 42941.70 47916.51 2018-05-31 12:44:13.000 151 21259.31 215.25 42941.68 47916.48 2018-05-31 12:44:14.000 151 21259.29 215.26 42941.70 47916.46 2018-05-31 12:44:15.000 151 21259.28 215.26 42941.67 47916.43 2018-05-31 12:44:16.000 151 21259.31 215.29 42941.63 47916.43 2018-05-31 12:44:17.000 151 21259.35 215.31 42941.62 47916.42 2018-05-31 12:44:18.000 151 21259.41 215.31 42941.62 47916.44 2018-05-31 12:44:19.000 151 21259.44 215.29 42941.61 47916.47 2018-05-31 12:44:20.000 151 21259.45 215.27 42941.64 47916.49 2018-05-31 12:44:21.000 151 21259.48 215.28 42941.67 47916.50 2018-05-31 12:44:22.000 151 21259.53 215.31 42941.66 47916.53 2018-05-31 12:44:23.000 151 21259.58 215.31 42941.67 47916.58 2018-05-31 12:44:24.000 151 21259.57 215.30 42941.69 47916.60 2018-05-31 12:44:25.000 151 21259.59 215.30 42941.67 47916.59 2018-05-31 12:44:26.000 151 21259.63 215.34 42941.68 47916.61 2018-05-31 12:44:27.000 151 21259.66 215.37 42941.67 47916.63 2018-05-31 12:44:28.000 151 21259.68 215.38 42941.66 47916.58 2018-05-31 12:44:29.000 151 21259.67 215.36 42941.67 47916.59 2018-05-31 12:44:30.000 151 21259.64 215.35 42941.63 47916.61 2018-05-31 12:44:31.000 151 21259.63 215.34 42941.60 47916.60 2018-05-31 12:44:32.000 151 21259.64 215.35 42941.62 47916.60 2018-05-31 12:44:33.000 151 21259.60 215.38 42941.62 47916.60 2018-05-31 12:44:34.000 151 21259.58 215.38 42941.60 47916.57 2018-05-31 12:44:35.000 151 21259.56 215.40 42941.58 47916.57 2018-05-31 12:44:36.000 151 21259.59 215.38 42941.58 47916.58 2018-05-31 12:44:37.000 151 21259.56 215.35 42941.58 47916.56 2018-05-31 12:44:38.000 151 21259.58 215.40 42941.56 47916.55 2018-05-31 12:44:39.000 151 21259.54 215.40 42941.55 47916.55 2018-05-31 12:44:40.000 151 21259.53 215.38 42941.52 47916.47 2018-05-31 12:44:41.000 151 21259.51 215.38 42941.52 47916.49 2018-05-31 12:44:42.000 151 21259.52 215.38 42941.52 47916.50 2018-05-31 12:44:43.000 151 21259.51 215.35 42941.51 47916.48 2018-05-31 12:44:44.000 151 21259.53 215.33 42941.51 47916.46 2018-05-31 12:44:45.000 151 21259.52 215.29 42941.54 47916.46 2018-05-31 12:44:46.000 151 21259.51 215.31 42941.51 47916.43 2018-05-31 12:44:47.000 151 21259.45 215.31 42941.49 47916.44 2018-05-31 12:44:48.000 151 21259.40 215.30 42941.50 47916.40 2018-05-31 12:44:49.000 151 21259.35 215.31 42941.52 47916.39 2018-05-31 12:44:50.000 151 21259.29 215.27 42941.54 47916.34 2018-05-31 12:44:51.000 151 21259.24 215.23 42941.49 47916.35 2018-05-31 12:44:52.000 151 21259.17 215.21 42941.49 47916.29 2018-05-31 12:44:53.000 151 21259.12 215.17 42941.50 47916.26 2018-05-31 12:44:54.000 151 21259.07 215.18 42941.50 47916.26 2018-05-31 12:44:55.000 151 21259.04 215.16 42941.51 47916.24 2018-05-31 12:44:56.000 151 21259.01 215.12 42941.55 47916.22 2018-05-31 12:44:57.000 151 21258.95 215.09 42941.57 47916.21 2018-05-31 12:44:58.000 151 21258.91 215.05 42941.55 47916.22 2018-05-31 12:44:59.000 151 21258.89 215.04 42941.57 47916.18 2018-05-31 12:45:00.000 151 21258.88 215.05 42941.58 47916.20 2018-05-31 12:45:01.000 151 21258.88 215.02 42941.62 47916.20 2018-05-31 12:45:02.000 151 21258.87 215.00 42941.61 47916.20 2018-05-31 12:45:03.000 151 21258.88 214.99 42941.63 47916.23 2018-05-31 12:45:04.000 151 21258.88 215.02 42941.63 47916.21 2018-05-31 12:45:05.000 151 21258.86 215.01 42941.63 47916.22 2018-05-31 12:45:06.000 151 21258.84 215.01 42941.63 47916.25 2018-05-31 12:45:07.000 151 21258.80 215.00 42941.66 47916.23 2018-05-31 12:45:08.000 151 21258.76 215.00 42941.70 47916.22 2018-05-31 12:45:09.000 151 21258.74 214.99 42941.68 47916.25 2018-05-31 12:45:10.000 151 21258.72 214.96 42941.70 47916.23 2018-05-31 12:45:11.000 151 21258.65 214.93 42941.76 47916.27 2018-05-31 12:45:12.000 151 21258.58 214.97 42941.80 47916.27 2018-05-31 12:45:13.000 151 21258.55 215.00 42941.84 47916.26 2018-05-31 12:45:14.000 151 21258.60 215.03 42941.85 47916.25 2018-05-31 12:45:15.000 151 21258.60 215.10 42941.83 47916.26 2018-05-31 12:45:16.000 151 21258.66 215.15 42941.80 47916.29 2018-05-31 12:45:17.000 151 21258.73 215.16 42941.79 47916.29 2018-05-31 12:45:18.000 151 21258.81 215.14 42941.78 47916.32 2018-05-31 12:45:19.000 151 21258.87 215.13 42941.84 47916.34 2018-05-31 12:45:20.000 151 21258.92 215.15 42941.83 47916.43 2018-05-31 12:45:21.000 151 21258.98 215.15 42941.83 47916.46 2018-05-31 12:45:22.000 151 21259.00 215.15 42941.83 47916.51 2018-05-31 12:45:23.000 151 21259.00 215.15 42941.86 47916.51 2018-05-31 12:45:24.000 151 21259.03 215.15 42941.89 47916.55 2018-05-31 12:45:25.000 151 21259.03 215.14 42941.92 47916.52 2018-05-31 12:45:26.000 151 21259.04 215.10 42941.93 47916.54 2018-05-31 12:45:27.000 151 21259.05 215.10 42941.90 47916.58 2018-05-31 12:45:28.000 151 21259.05 215.11 42941.88 47916.59 2018-05-31 12:45:29.000 151 21259.05 215.12 42941.90 47916.59 2018-05-31 12:45:30.000 151 21259.01 215.12 42941.90 47916.60 2018-05-31 12:45:31.000 151 21258.90 215.10 42941.88 47916.58 2018-05-31 12:45:32.000 151 21258.85 215.12 42941.90 47916.54 2018-05-31 12:45:33.000 151 21258.85 215.13 42941.89 47916.53 2018-05-31 12:45:34.000 151 21258.88 215.12 42941.90 47916.51 2018-05-31 12:45:35.000 151 21258.85 215.16 42941.85 47916.49 2018-05-31 12:45:36.000 151 21258.86 215.20 42941.84 47916.47 2018-05-31 12:45:37.000 151 21258.91 215.19 42941.81 47916.50 2018-05-31 12:45:38.000 151 21258.92 215.18 42941.83 47916.51 2018-05-31 12:45:39.000 151 21258.94 215.18 42941.83 47916.50 2018-05-31 12:45:40.000 151 21258.99 215.19 42941.84 47916.53 2018-05-31 12:45:41.000 151 21259.05 215.14 42941.88 47916.56 2018-05-31 12:45:42.000 151 21259.07 215.13 42941.88 47916.59 2018-05-31 12:45:43.000 151 21259.08 215.14 42941.87 47916.61 2018-05-31 12:45:44.000 151 21259.09 215.11 42941.88 47916.61 2018-05-31 12:45:45.000 151 21259.04 215.11 42941.89 47916.59 2018-05-31 12:45:46.000 151 21259.01 215.13 42941.87 47916.58 2018-05-31 12:45:47.000 151 21258.98 215.13 42941.85 47916.57 2018-05-31 12:45:48.000 151 21258.95 215.12 42941.85 47916.55 2018-05-31 12:45:49.000 151 21258.94 215.09 42941.83 47916.55 2018-05-31 12:45:50.000 151 21258.94 215.05 42941.85 47916.50 2018-05-31 12:45:51.000 151 21258.94 215.03 42941.84 47916.55 2018-05-31 12:45:52.000 151 21258.90 214.98 42941.85 47916.51 2018-05-31 12:45:53.000 151 21258.88 214.95 42941.91 47916.56 2018-05-31 12:45:54.000 151 21258.87 214.91 42941.94 47916.56 2018-05-31 12:45:55.000 151 21258.84 214.89 42941.92 47916.54 2018-05-31 12:45:56.000 151 21258.83 214.86 42941.94 47916.58 2018-05-31 12:45:57.000 151 21258.82 214.87 42941.99 47916.57 2018-05-31 12:45:58.000 151 21258.78 214.88 42941.99 47916.58 2018-05-31 12:45:59.000 151 21258.75 214.87 42941.97 47916.56 2018-05-31 12:46:00.000 151 21258.74 214.88 42941.95 47916.55 2018-05-31 12:46:01.000 151 21258.71 214.87 42941.96 47916.53 2018-05-31 12:46:02.000 151 21258.71 214.88 42941.95 47916.53 2018-05-31 12:46:03.000 151 21258.68 214.91 42941.93 47916.49 2018-05-31 12:46:04.000 151 21258.68 214.91 42941.89 47916.46 2018-05-31 12:46:05.000 151 21258.62 214.92 42941.91 47916.43 2018-05-31 12:46:06.000 151 21258.60 214.93 42941.88 47916.43 2018-05-31 12:46:07.000 151 21258.62 214.90 42941.89 47916.40 2018-05-31 12:46:08.000 151 21258.67 214.88 42941.88 47916.40 2018-05-31 12:46:09.000 151 21258.67 214.86 42941.88 47916.41 2018-05-31 12:46:10.000 151 21258.66 214.84 42941.86 47916.43 2018-05-31 12:46:11.000 151 21258.65 214.86 42941.85 47916.40 2018-05-31 12:46:12.000 151 21258.69 214.90 42941.87 47916.42 2018-05-31 12:46:13.000 151 21258.71 214.92 42941.85 47916.42 2018-05-31 12:46:14.000 151 21258.71 214.94 42941.84 47916.45 2018-05-31 12:46:15.000 151 21258.71 214.95 42941.83 47916.39 2018-05-31 12:46:16.000 151 21258.70 214.96 42941.82 47916.41 2018-05-31 12:46:17.000 151 21258.70 214.97 42941.81 47916.40 2018-05-31 12:46:18.000 151 21258.71 214.98 42941.82 47916.35 2018-05-31 12:46:19.000 151 21258.70 214.97 42941.81 47916.39 2018-05-31 12:46:20.000 151 21258.69 214.99 42941.81 47916.39 2018-05-31 12:46:21.000 151 21258.72 214.99 42941.80 47916.35 2018-05-31 12:46:22.000 151 21258.70 215.01 42941.79 47916.36 2018-05-31 12:46:23.000 151 21258.67 215.03 42941.77 47916.34 2018-05-31 12:46:24.000 151 21258.64 215.08 42941.71 47916.31 2018-05-31 12:46:25.000 151 21258.61 215.11 42941.68 47916.23 2018-05-31 12:46:26.000 151 21258.60 215.10 42941.66 47916.21 2018-05-31 12:46:27.000 151 21258.58 215.09 42941.60 47916.19 2018-05-31 12:46:28.000 151 21258.57 215.05 42941.62 47916.18 2018-05-31 12:46:29.000 151 21258.56 215.04 42941.64 47916.18 2018-05-31 12:46:30.000 151 21258.55 215.05 42941.63 47916.17 2018-05-31 12:46:31.000 151 21258.52 215.08 42941.62 47916.15 2018-05-31 12:46:32.000 151 21258.53 215.06 42941.64 47916.20 2018-05-31 12:46:33.000 151 21258.50 215.05 42941.63 47916.16 2018-05-31 12:46:34.000 151 21258.51 215.03 42941.63 47916.15 2018-05-31 12:46:35.000 151 21258.48 215.02 42941.60 47916.15 2018-05-31 12:46:36.000 151 21258.46 215.02 42941.60 47916.14 2018-05-31 12:46:37.000 151 21258.42 215.03 42941.61 47916.12 2018-05-31 12:46:38.000 151 21258.40 215.07 42941.61 47916.12 2018-05-31 12:46:39.000 151 21258.31 215.07 42941.59 47916.07 2018-05-31 12:46:40.000 151 21258.23 215.05 42941.60 47916.02 2018-05-31 12:46:41.000 151 21258.22 215.06 42941.59 47916.00 2018-05-31 12:46:42.000 151 21258.25 215.06 42941.50 47915.97 2018-05-31 12:46:43.000 151 21258.23 215.05 42941.43 47915.91 2018-05-31 12:46:44.000 151 21258.20 215.02 42941.43 47915.84 2018-05-31 12:46:45.000 151 21258.22 214.94 42941.45 47915.81 2018-05-31 12:46:46.000 151 21258.24 214.84 42941.48 47915.83 2018-05-31 12:46:47.000 151 21258.21 214.83 42941.51 47915.85 2018-05-31 12:46:48.000 151 21258.20 214.82 42941.55 47915.89 2018-05-31 12:46:49.000 151 21258.19 214.80 42941.59 47915.92 2018-05-31 12:46:50.000 151 21258.24 214.79 42941.58 47915.94 2018-05-31 12:46:51.000 151 21258.27 214.88 42941.62 47915.97 2018-05-31 12:46:52.000 151 21258.30 214.95 42941.63 47916.03 2018-05-31 12:46:53.000 151 21258.33 214.98 42941.64 47916.03 2018-05-31 12:46:54.000 151 21258.39 214.97 42941.60 47916.04 2018-05-31 12:46:55.000 151 21258.40 214.97 42941.57 47916.05 2018-05-31 12:46:56.000 151 21258.42 214.95 42941.54 47916.04 2018-05-31 12:46:57.000 151 21258.42 214.92 42941.60 47916.06 2018-05-31 12:46:58.000 151 21258.39 214.90 42941.61 47916.04 2018-05-31 12:46:59.000 151 21258.37 214.89 42941.63 47916.08 2018-05-31 12:47:00.000 151 21258.37 214.88 42941.65 47916.12 2018-05-31 12:47:01.000 151 21258.39 214.88 42941.70 47916.14 2018-05-31 12:47:02.000 151 21258.39 214.89 42941.72 47916.11 2018-05-31 12:47:03.000 151 21258.32 214.88 42941.70 47916.13 2018-05-31 12:47:04.000 151 21258.31 214.85 42941.69 47916.12 2018-05-31 12:47:05.000 151 21258.28 214.82 42941.71 47916.09 2018-05-31 12:47:06.000 151 21258.29 214.82 42941.74 47916.08 2018-05-31 12:47:07.000 151 21258.23 214.79 42941.77 47916.09 2018-05-31 12:47:08.000 151 21258.19 214.83 42941.74 47916.04 2018-05-31 12:47:09.000 151 21258.17 214.84 42941.73 47916.05 2018-05-31 12:47:10.000 151 21258.12 214.88 42941.69 47916.06 2018-05-31 12:47:11.000 151 21258.08 214.88 42941.67 47915.98 2018-05-31 12:47:12.000 151 21258.02 214.93 42941.67 47915.96 2018-05-31 12:47:13.000 151 21257.99 214.95 42941.65 47915.92 2018-05-31 12:47:14.000 151 21258.01 214.99 42941.63 47915.91 2018-05-31 12:47:15.000 151 21258.03 215.05 42941.64 47915.93 2018-05-31 12:47:16.000 151 21258.03 215.05 42941.62 47915.93 2018-05-31 12:47:17.000 151 21258.06 215.05 42941.63 47915.91 2018-05-31 12:47:18.000 151 21258.05 215.09 42941.65 47915.94 2018-05-31 12:47:19.000 151 21258.06 215.11 42941.67 47915.95 2018-05-31 12:47:20.000 151 21258.05 215.12 42941.68 47915.95 2018-05-31 12:47:21.000 151 21258.09 215.10 42941.67 47915.98 2018-05-31 12:47:22.000 151 21258.11 215.10 42941.69 47915.99 2018-05-31 12:47:23.000 151 21258.12 215.10 42941.69 47915.98 2018-05-31 12:47:24.000 151 21258.13 215.13 42941.68 47915.99 2018-05-31 12:47:25.000 151 21258.14 215.15 42941.64 47916.00 2018-05-31 12:47:26.000 151 21258.13 215.14 42941.63 47915.97 2018-05-31 12:47:27.000 151 21258.12 215.15 42941.63 47915.98 2018-05-31 12:47:28.000 151 21258.14 215.18 42941.64 47915.97 2018-05-31 12:47:29.000 151 21258.18 215.15 42941.60 47915.97 2018-05-31 12:47:30.000 151 21258.16 215.11 42941.58 47915.94 2018-05-31 12:47:31.000 151 21258.14 215.06 42941.61 47915.94 2018-05-31 12:47:32.000 151 21258.14 214.97 42941.67 47915.95 2018-05-31 12:47:33.000 151 21258.15 214.93 42941.67 47915.97 2018-05-31 12:47:34.000 151 21258.16 214.90 42941.66 47915.96 2018-05-31 12:47:35.000 151 21258.20 214.89 42941.67 47915.96 2018-05-31 12:47:36.000 151 21258.25 214.88 42941.65 47915.97 2018-05-31 12:47:37.000 151 21258.31 214.85 42941.66 47915.98 2018-05-31 12:47:38.000 151 21258.37 214.82 42941.70 47916.00 2018-05-31 12:47:39.000 151 21258.41 214.81 42941.70 47916.04 2018-05-31 12:47:40.000 151 21258.47 214.82 42941.74 47916.12 2018-05-31 12:47:41.000 151 21258.53 214.83 42941.75 47916.13 2018-05-31 12:47:42.000 151 21258.59 214.78 42941.75 47916.20 2018-05-31 12:47:43.000 151 21258.65 214.74 42941.79 47916.26 2018-05-31 12:47:44.000 151 21258.70 214.69 42941.79 47916.30 2018-05-31 12:47:45.000 151 21258.79 214.59 42941.86 47916.36 2018-05-31 12:47:46.000 151 21258.87 214.54 42941.96 47916.46 2018-05-31 12:47:47.000 151 21258.94 214.52 42942.02 47916.54 2018-05-31 12:47:48.000 151 21258.97 214.51 42942.07 47916.61 2018-05-31 12:47:49.000 151 21258.97 214.52 42942.09 47916.65 2018-05-31 12:47:50.000 151 21258.98 214.54 42942.09 47916.67 2018-05-31 12:47:51.000 151 21258.99 214.56 42942.08 47916.69 2018-05-31 12:47:52.000 151 21258.99 214.55 42942.11 47916.70 2018-05-31 12:47:53.000 151 21259.00 214.59 42942.09 47916.71 2018-05-31 12:47:54.000 151 21259.02 214.60 42942.09 47916.73 2018-05-31 12:47:55.000 151 21259.07 214.63 42942.10 47916.73 2018-05-31 12:47:56.000 151 21259.05 214.69 42942.08 47916.72 2018-05-31 12:47:57.000 151 21259.03 214.69 42942.05 47916.70 2018-05-31 12:47:58.000 151 21259.04 214.70 42942.04 47916.67 2018-05-31 12:47:59.000 151 21259.04 214.68 42942.00 47916.68 2018-05-31 12:48:00.000 151 21259.02 214.68 42941.98 47916.62 2018-05-31 12:48:01.000 151 21259.01 214.71 42941.98 47916.64 2018-05-31 12:48:02.000 151 21259.00 214.73 42941.94 47916.61 2018-05-31 12:48:03.000 151 21258.97 214.74 42941.94 47916.59 2018-05-31 12:48:04.000 151 21258.98 214.70 42941.94 47916.54 2018-05-31 12:48:05.000 151 21258.94 214.74 42941.89 47916.48 2018-05-31 12:48:06.000 151 21258.95 214.72 42941.86 47916.50 2018-05-31 12:48:07.000 151 21258.94 214.70 42941.92 47916.51 2018-05-31 12:48:08.000 151 21258.91 214.67 42941.93 47916.49 2018-05-31 12:48:09.000 151 21258.92 214.61 42941.92 47916.50 2018-05-31 12:48:10.000 151 21258.94 214.59 42941.93 47916.52 2018-05-31 12:48:11.000 151 21258.93 214.57 42941.94 47916.54 2018-05-31 12:48:12.000 151 21258.96 214.55 42941.96 47916.53 2018-05-31 12:48:13.000 151 21259.02 214.52 42941.95 47916.53 2018-05-31 12:48:14.000 151 21259.03 214.51 42941.95 47916.57 2018-05-31 12:48:15.000 151 21259.06 214.48 42941.98 47916.59 2018-05-31 12:48:16.000 151 21259.12 214.47 42941.99 47916.62 2018-05-31 12:48:17.000 151 21259.19 214.49 42941.99 47916.66 2018-05-31 12:48:18.000 151 21259.22 214.53 42941.98 47916.68 2018-05-31 12:48:19.000 151 21259.26 214.56 42941.97 47916.71 2018-05-31 12:48:20.000 151 21259.32 214.55 42941.95 47916.71 2018-05-31 12:48:21.000 151 21259.35 214.51 42941.97 47916.74 2018-05-31 12:48:22.000 151 21259.37 214.50 42942.00 47916.73 2018-05-31 12:48:23.000 151 21259.40 214.48 42941.97 47916.78 2018-05-31 12:48:24.000 151 21259.44 214.44 42941.99 47916.80 2018-05-31 12:48:25.000 151 21259.48 214.41 42941.97 47916.83 2018-05-31 12:48:26.000 151 21259.49 214.42 42941.98 47916.85 2018-05-31 12:48:27.000 151 21259.57 214.43 42941.99 47916.85 2018-05-31 12:48:28.000 151 21259.57 214.40 42942.01 47916.85 2018-05-31 12:48:29.000 151 21259.54 214.35 42942.00 47916.84 2018-05-31 12:48:30.000 151 21259.53 214.28 42942.01 47916.84 2018-05-31 12:48:31.000 151 21259.56 214.25 42942.08 47916.88 2018-05-31 12:48:32.000 151 21259.55 214.19 42942.14 47916.88 2018-05-31 12:48:33.000 151 21259.52 214.11 42942.13 47916.93 2018-05-31 12:48:34.000 151 21259.50 214.04 42942.21 47916.95 2018-05-31 12:48:35.000 151 21259.51 214.01 42942.23 47916.98 2018-05-31 12:48:36.000 151 21259.48 214.02 42942.27 47917.03 2018-05-31 12:48:37.000 151 21259.44 214.07 42942.30 47917.06 2018-05-31 12:48:38.000 151 21259.49 214.15 42942.24 47917.04 2018-05-31 12:48:39.000 151 21259.51 214.24 42942.19 47917.02 2018-05-31 12:48:40.000 151 21259.50 214.28 42942.12 47916.97 2018-05-31 12:48:41.000 151 21259.48 214.28 42942.09 47916.93 2018-05-31 12:48:42.000 151 21259.45 214.28 42942.03 47916.90 2018-05-31 12:48:43.000 151 21259.44 214.27 42942.05 47916.87 2018-05-31 12:48:44.000 151 21259.45 214.25 42942.05 47916.85 2018-05-31 12:48:45.000 151 21259.44 214.26 42942.04 47916.83 2018-05-31 12:48:46.000 151 21259.46 214.22 42942.03 47916.83 2018-05-31 12:48:47.000 151 21259.47 214.18 42942.03 47916.83 2018-05-31 12:48:48.000 151 21259.44 214.14 42942.06 47916.85 2018-05-31 12:48:49.000 151 21259.45 214.10 42942.09 47916.86 2018-05-31 12:48:50.000 151 21259.41 214.07 42942.09 47916.88 2018-05-31 12:48:51.000 151 21259.39 214.15 42942.09 47916.89 2018-05-31 12:48:52.000 151 21259.31 214.25 42942.02 47916.86 2018-05-31 12:48:53.000 151 21259.24 214.25 42941.99 47916.81 2018-05-31 12:48:54.000 151 21259.24 214.21 42942.00 47916.75 2018-05-31 12:48:55.000 151 21259.19 214.16 42941.99 47916.73 2018-05-31 12:48:56.000 151 21259.15 214.13 42941.99 47916.72 2018-05-31 12:48:57.000 151 21259.13 214.11 42942.00 47916.68 2018-05-31 12:48:58.000 151 21259.13 214.07 42942.01 47916.66 2018-05-31 12:48:59.000 151 21259.16 214.03 42942.00 47916.65 2018-05-31 12:49:00.000 151 21259.15 213.96 42941.99 47916.68 2018-05-31 12:49:01.000 151 21259.13 213.94 42941.98 47916.70 2018-05-31 12:49:02.000 151 21259.11 213.93 42942.05 47916.72 2018-05-31 12:49:03.000 151 21259.16 213.92 42942.08 47916.74 2018-05-31 12:49:04.000 151 21259.22 213.89 42942.04 47916.73 2018-05-31 12:49:05.000 151 21259.25 213.89 42942.06 47916.78 2018-05-31 12:49:06.000 151 21259.26 213.87 42942.09 47916.78 2018-05-31 12:49:07.000 151 21259.26 213.83 42942.12 47916.82 2018-05-31 12:49:08.000 151 21259.27 213.84 42942.10 47916.82 2018-05-31 12:49:09.000 151 21259.28 213.89 42942.05 47916.80 2018-05-31 12:49:10.000 151 21259.27 213.91 42942.02 47916.79 2018-05-31 12:49:11.000 151 21259.28 213.95 42941.95 47916.76 2018-05-31 12:49:12.000 151 21259.26 213.99 42941.92 47916.70 2018-05-31 12:49:13.000 151 21259.27 214.02 42941.92 47916.69 2018-05-31 12:49:14.000 151 21259.29 214.02 42941.89 47916.65 2018-05-31 12:49:15.000 151 21259.27 214.00 42941.88 47916.65 2018-05-31 12:49:16.000 151 21259.28 213.98 42941.92 47916.63 2018-05-31 12:49:17.000 151 21259.27 213.95 42941.91 47916.64 2018-05-31 12:49:18.000 151 21259.25 213.92 42941.95 47916.65 2018-05-31 12:49:19.000 151 21259.25 213.92 42941.95 47916.65 2018-05-31 12:49:20.000 151 21259.29 213.93 42941.95 47916.67 2018-05-31 12:49:21.000 151 21259.29 213.91 42941.96 47916.72 2018-05-31 12:49:22.000 151 21259.31 213.84 42942.00 47916.70 2018-05-31 12:49:23.000 151 21259.36 213.82 42942.02 47916.72 2018-05-31 12:49:24.000 151 21259.35 213.82 42942.06 47916.78 2018-05-31 12:49:25.000 151 21259.39 213.82 42942.07 47916.82 2018-05-31 12:49:26.000 151 21259.43 213.85 42942.11 47916.82 2018-05-31 12:49:27.000 151 21259.46 213.85 42942.07 47916.86 2018-05-31 12:49:28.000 151 21259.51 213.82 42942.13 47916.87 2018-05-31 12:49:29.000 151 21259.50 213.81 42942.12 47916.93 2018-05-31 12:49:30.000 151 21259.51 213.82 42942.14 47916.93 2018-05-31 12:49:31.000 151 21259.51 213.84 42942.16 47916.96 2018-05-31 12:49:32.000 151 21259.51 213.85 42942.14 47916.98 2018-05-31 12:49:33.000 151 21259.47 213.86 42942.17 47916.99 2018-05-31 12:49:34.000 151 21259.50 213.88 42942.18 47917.02 2018-05-31 12:49:35.000 151 21259.43 213.93 42942.15 47916.98 2018-05-31 12:49:36.000 151 21259.45 213.92 42942.13 47916.99 2018-05-31 12:49:37.000 151 21259.43 213.94 42942.15 47916.97 2018-05-31 12:49:38.000 151 21259.42 213.95 42942.17 47916.96 2018-05-31 12:49:39.000 151 21259.40 213.98 42942.16 47916.92 2018-05-31 12:49:40.000 151 21259.40 214.04 42942.14 47916.94 2018-05-31 12:49:41.000 151 21259.37 214.02 42942.16 47916.94 2018-05-31 12:49:42.000 151 21259.38 214.02 42942.15 47916.92 2018-05-31 12:49:43.000 151 21259.38 214.09 42942.17 47916.92 2018-05-31 12:49:44.000 151 21259.40 214.12 42942.15 47916.90 2018-05-31 12:49:45.000 151 21259.43 214.14 42942.10 47916.89 2018-05-31 12:49:46.000 151 21259.42 214.17 42942.07 47916.87 2018-05-31 12:49:47.000 151 21259.45 214.19 42942.01 47916.87 2018-05-31 12:49:48.000 151 21259.49 214.17 42942.03 47916.84 2018-05-31 12:49:49.000 151 21259.52 214.16 42942.02 47916.89 2018-05-31 12:49:50.000 151 21259.54 214.14 42942.02 47916.85 2018-05-31 12:49:51.000 151 21259.56 214.10 42942.01 47916.88 2018-05-31 12:49:52.000 151 21259.59 214.06 42942.03 47916.92 2018-05-31 12:49:53.000 151 21259.58 214.03 42942.07 47916.92 2018-05-31 12:49:54.000 151 21259.58 214.03 42942.08 47916.93 2018-05-31 12:49:55.000 151 21259.56 214.03 42942.06 47916.96 2018-05-31 12:49:56.000 151 21259.57 214.00 42942.07 47916.95 2018-05-31 12:49:57.000 151 21259.54 213.99 42942.10 47916.94 2018-05-31 12:49:58.000 151 21259.57 213.97 42942.11 47916.97 2018-05-31 12:49:59.000 151 21259.61 213.93 42942.16 47916.96 2018-05-31 12:50:00.000 151 21259.61 213.91 42942.15 47916.99 2018-05-31 12:50:01.000 151 21259.61 213.89 42942.18 47917.05 2018-05-31 12:50:02.000 151 21259.62 213.89 42942.23 47917.04 2018-05-31 12:50:03.000 151 21259.63 213.86 42942.20 47917.07 2018-05-31 12:50:04.000 151 21259.61 213.87 42942.23 47917.09 2018-05-31 12:50:05.000 151 21259.58 213.88 42942.24 47917.09 2018-05-31 12:50:06.000 151 21259.59 213.88 42942.26 47917.09 2018-05-31 12:50:07.000 151 21259.59 213.89 42942.22 47917.11 2018-05-31 12:50:08.000 151 21259.59 213.90 42942.21 47917.12 2018-05-31 12:50:09.000 151 21259.58 213.93 42942.23 47917.08 2018-05-31 12:50:10.000 151 21259.59 213.91 42942.21 47917.11 2018-05-31 12:50:11.000 151 21259.59 213.89 42942.20 47917.11 2018-05-31 12:50:12.000 151 21259.57 213.91 42942.22 47917.11 2018-05-31 12:50:13.000 151 21259.56 213.91 42942.22 47917.10 2018-05-31 12:50:14.000 151 21259.53 213.94 42942.21 47917.09 2018-05-31 12:50:15.000 151 21259.50 213.96 42942.23 47917.11 2018-05-31 12:50:16.000 151 21259.47 213.98 42942.24 47917.08 2018-05-31 12:50:17.000 151 21259.42 214.00 42942.24 47917.07 2018-05-31 12:50:18.000 151 21259.39 214.02 42942.20 47917.06 2018-05-31 12:50:19.000 151 21259.36 214.04 42942.21 47917.04 2018-05-31 12:50:20.000 151 21259.31 214.06 42942.22 47916.99 2018-05-31 12:50:21.000 151 21259.31 214.03 42942.19 47917.01 2018-05-31 12:50:22.000 151 21259.28 214.04 42942.20 47916.97 2018-05-31 12:50:23.000 151 21259.24 214.08 42942.20 47916.96 2018-05-31 12:50:24.000 151 21259.19 214.10 42942.20 47916.95 2018-05-31 12:50:25.000 151 21259.20 214.09 42942.20 47916.95 2018-05-31 12:50:26.000 151 21259.20 214.05 42942.17 47916.95 2018-05-31 12:50:27.000 151 21259.19 214.00 42942.21 47916.93 2018-05-31 12:50:28.000 151 21259.18 213.96 42942.24 47916.94 2018-05-31 12:50:29.000 151 21259.20 213.96 42942.25 47916.98 2018-05-31 12:50:30.000 151 21259.21 213.90 42942.30 47917.03 2018-05-31 12:50:31.000 151 21259.22 213.85 42942.35 47917.03 2018-05-31 12:50:32.000 151 21259.24 213.83 42942.41 47917.09 2018-05-31 12:50:33.000 151 21259.26 213.83 42942.44 47917.15 2018-05-31 12:50:34.000 151 21259.33 213.82 42942.48 47917.20 2018-05-31 12:50:35.000 151 21259.35 213.81 42942.49 47917.26 2018-05-31 12:50:36.000 151 21259.40 213.82 42942.56 47917.28 2018-05-31 12:50:37.000 151 21259.46 213.81 42942.53 47917.30 2018-05-31 12:50:38.000 151 21259.49 213.81 42942.55 47917.35 2018-05-31 12:50:39.000 151 21259.58 213.84 42942.53 47917.36 2018-05-31 12:50:40.000 151 21259.66 213.86 42942.53 47917.39 2018-05-31 12:50:41.000 151 21259.70 213.89 42942.52 47917.43 2018-05-31 12:50:42.000 151 21259.73 213.89 42942.56 47917.45 2018-05-31 12:50:43.000 151 21259.78 213.86 42942.58 47917.48 2018-05-31 12:50:44.000 151 21259.76 213.84 42942.59 47917.50 2018-05-31 12:50:45.000 151 21259.77 213.82 42942.58 47917.54 2018-05-31 12:50:46.000 151 21259.78 213.79 42942.61 47917.52 2018-05-31 12:50:47.000 151 21259.78 213.79 42942.59 47917.55 2018-05-31 12:50:48.000 151 21259.84 213.80 42942.62 47917.57 2018-05-31 12:50:49.000 151 21259.84 213.79 42942.62 47917.57 2018-05-31 12:50:50.000 151 21259.83 213.77 42942.63 47917.58 2018-05-31 12:50:51.000 151 21259.82 213.78 42942.62 47917.60 2018-05-31 12:50:52.000 151 21259.80 213.76 42942.62 47917.61 2018-05-31 12:50:53.000 151 21259.81 213.74 42942.64 47917.59 2018-05-31 12:50:54.000 151 21259.75 213.70 42942.66 47917.60 2018-05-31 12:50:55.000 151 21259.75 213.69 42942.68 47917.59 2018-05-31 12:50:56.000 151 21259.75 213.69 42942.66 47917.60 2018-05-31 12:50:57.000 151 21259.78 213.71 42942.66 47917.61 2018-05-31 12:50:58.000 151 21259.78 213.74 42942.67 47917.60 2018-05-31 12:50:59.000 151 21259.81 213.77 42942.61 47917.58 2018-05-31 12:51:00.000 151 21259.83 213.77 42942.53 47917.54 2018-05-31 12:51:01.000 151 21259.83 213.78 42942.51 47917.52 2018-05-31 12:51:02.000 151 21259.81 213.78 42942.47 47917.50 2018-05-31 12:51:03.000 151 21259.82 213.75 42942.44 47917.48 2018-05-31 12:51:04.000 151 21259.80 213.73 42942.45 47917.46 2018-05-31 12:51:05.000 151 21259.78 213.71 42942.45 47917.43 2018-05-31 12:51:06.000 151 21259.77 213.65 42942.42 47917.44 2018-05-31 12:51:07.000 151 21259.77 213.64 42942.42 47917.42 2018-05-31 12:51:08.000 151 21259.78 213.60 42942.41 47917.42 2018-05-31 12:51:09.000 151 21259.80 213.58 42942.42 47917.43 2018-05-31 12:51:10.000 151 21259.83 213.58 42942.44 47917.43 2018-05-31 12:51:11.000 151 21259.84 213.60 42942.44 47917.44 2018-05-31 12:51:12.000 151 21259.83 213.63 42942.42 47917.43 2018-05-31 12:51:13.000 151 21259.82 213.67 42942.41 47917.42 2018-05-31 12:51:14.000 151 21259.81 213.70 42942.42 47917.42 2018-05-31 12:51:15.000 151 21259.83 213.74 42942.36 47917.39 2018-05-31 12:51:16.000 151 21259.83 213.81 42942.31 47917.36 2018-05-31 12:51:17.000 151 21259.85 213.84 42942.31 47917.32 2018-05-31 12:51:18.000 151 21259.84 213.85 42942.27 47917.33 2018-05-31 12:51:19.000 151 21259.83 213.86 42942.25 47917.27 2018-05-31 12:51:20.000 151 21259.82 213.92 42942.26 47917.28 2018-05-31 12:51:21.000 151 21259.86 213.90 42942.25 47917.26 2018-05-31 12:51:22.000 151 21259.85 213.90 42942.22 47917.26 2018-05-31 12:51:23.000 151 21259.85 213.89 42942.22 47917.26 2018-05-31 12:51:24.000 151 21259.85 213.90 42942.24 47917.26 2018-05-31 12:51:25.000 151 21259.85 213.89 42942.24 47917.27 2018-05-31 12:51:26.000 151 21259.86 213.96 42942.25 47917.26 2018-05-31 12:51:27.000 151 21259.83 213.99 42942.27 47917.27 2018-05-31 12:51:28.000 151 21259.80 214.02 42942.24 47917.22 2018-05-31 12:51:29.000 151 21259.78 214.06 42942.20 47917.17 2018-05-31 12:51:30.000 151 21259.75 214.12 42942.17 47917.15 2018-05-31 12:51:31.000 151 21259.71 214.16 42942.15 47917.09 2018-05-31 12:51:32.000 151 21259.70 214.15 42942.11 47917.07 2018-05-31 12:51:33.000 151 21259.69 214.17 42942.07 47917.00 2018-05-31 12:51:34.000 151 21259.68 214.21 42942.04 47916.99 2018-05-31 12:51:35.000 151 21259.69 214.17 42942.04 47916.96 2018-05-31 12:51:36.000 151 21259.73 214.13 42942.07 47916.98 2018-05-31 12:51:37.000 151 21259.74 214.09 42942.08 47916.98 2018-05-31 12:51:38.000 151 21259.74 214.09 42942.09 47917.02 2018-05-31 12:51:39.000 151 21259.76 214.10 42942.10 47917.02 2018-05-31 12:51:40.000 151 21259.73 214.10 42942.13 47917.06 2018-05-31 12:51:41.000 151 21259.69 214.13 42942.10 47917.04 2018-05-31 12:51:42.000 151 21259.70 214.13 42942.10 47917.05 2018-05-31 12:51:43.000 151 21259.69 214.14 42942.11 47917.04 2018-05-31 12:51:44.000 151 21259.68 214.13 42942.13 47917.04 2018-05-31 12:51:45.000 151 21259.67 214.11 42942.14 47917.03 2018-05-31 12:51:46.000 151 21259.66 214.12 42942.16 47917.05 2018-05-31 12:51:47.000 151 21259.66 214.11 42942.14 47917.04 2018-05-31 12:51:48.000 151 21259.68 214.13 42942.17 47917.05 2018-05-31 12:51:49.000 151 21259.71 214.15 42942.14 47917.08 2018-05-31 12:51:50.000 151 21259.75 214.13 42942.17 47917.10 2018-05-31 12:51:51.000 151 21259.77 214.13 42942.16 47917.11 2018-05-31 12:51:52.000 151 21259.82 214.11 42942.18 47917.11 2018-05-31 12:51:53.000 151 21259.84 214.10 42942.19 47917.13 2018-05-31 12:51:54.000 151 21259.84 214.13 42942.20 47917.14 2018-05-31 12:51:55.000 151 21259.84 214.13 42942.13 47917.15 2018-05-31 12:51:56.000 151 21259.82 214.11 42942.12 47917.14 2018-05-31 12:51:57.000 151 21259.78 214.11 42942.13 47917.15 2018-05-31 12:51:58.000 151 21259.79 214.11 42942.13 47917.16 2018-05-31 12:51:59.000 151 21259.78 214.11 42942.16 47917.16 2018-05-31 12:52:00.000 151 21259.79 214.11 42942.14 47917.14 2018-05-31 12:52:01.000 151 21259.77 214.10 42942.15 47917.16 2018-05-31 12:52:02.000 151 21259.81 214.06 42942.16 47917.16 2018-05-31 12:52:03.000 151 21259.85 214.06 42942.20 47917.19 2018-05-31 12:52:04.000 151 21259.87 214.06 42942.19 47917.21 2018-05-31 12:52:05.000 151 21259.85 214.09 42942.22 47917.22 2018-05-31 12:52:06.000 151 21259.85 214.13 42942.18 47917.19 2018-05-31 12:52:07.000 151 21259.88 214.14 42942.14 47917.17 2018-05-31 12:52:08.000 151 21259.93 214.12 42942.15 47917.20 2018-05-31 12:52:09.000 151 21259.94 214.14 42942.11 47917.19 2018-05-31 12:52:10.000 151 21259.96 214.15 42942.14 47917.21 2018-05-31 12:52:11.000 151 21260.00 214.17 42942.11 47917.18 2018-05-31 12:52:12.000 151 21259.99 214.17 42942.09 47917.18 2018-05-31 12:52:13.000 151 21259.99 214.15 42942.09 47917.20 2018-05-31 12:52:14.000 151 21260.02 214.16 42942.09 47917.21 2018-05-31 12:52:15.000 151 21260.03 214.15 42942.10 47917.19 2018-05-31 12:52:16.000 151 21260.01 214.17 42942.07 47917.21 2018-05-31 12:52:17.000 151 21259.99 214.21 42942.03 47917.17 2018-05-31 12:52:18.000 151 21259.98 214.25 42941.99 47917.14 2018-05-31 12:52:19.000 151 21259.96 214.26 42941.99 47917.13 2018-05-31 12:52:20.000 151 21259.96 214.27 42941.96 47917.10 2018-05-31 12:52:21.000 151 21259.96 214.26 42941.88 47917.07 2018-05-31 12:52:22.000 151 21259.96 214.26 42941.92 47917.06 2018-05-31 12:52:23.000 151 21259.91 214.22 42941.97 47917.05 2018-05-31 12:52:24.000 151 21259.95 214.17 42942.02 47917.09 2018-05-31 12:52:25.000 151 21259.97 214.21 42942.02 47917.13 2018-05-31 12:52:26.000 151 21260.00 214.25 42942.01 47917.15 2018-05-31 12:52:27.000 151 21260.01 214.26 42942.05 47917.13 2018-05-31 12:52:28.000 151 21260.00 214.30 42942.01 47917.17 2018-05-31 12:52:29.000 151 21260.00 214.36 42941.97 47917.13 2018-05-31 12:52:30.000 151 21260.02 214.36 42941.96 47917.09 2018-05-31 12:52:31.000 151 21260.02 214.36 42941.95 47917.09 2018-05-31 12:52:32.000 151 21260.01 214.36 42941.96 47917.09 2018-05-31 12:52:33.000 151 21260.03 214.37 42941.96 47917.06 2018-05-31 12:52:34.000 151 21260.03 214.35 42941.97 47917.09 2018-05-31 12:52:35.000 151 21260.02 214.33 42941.96 47917.09 2018-05-31 12:52:36.000 151 21260.07 214.31 42941.97 47917.10 2018-05-31 12:52:37.000 151 21260.10 214.30 42942.00 47917.14 2018-05-31 12:52:38.000 151 21260.12 214.34 42942.00 47917.13 2018-05-31 12:52:39.000 151 21260.15 214.31 42942.00 47917.16 2018-05-31 12:52:40.000 151 21260.15 214.33 42942.02 47917.18 2018-05-31 12:52:41.000 151 21260.15 214.34 42942.06 47917.17 2018-05-31 12:52:42.000 151 21260.19 214.36 42942.05 47917.20 2018-05-31 12:52:43.000 151 21260.21 214.39 42942.01 47917.23 2018-05-31 12:52:44.000 151 21260.22 214.41 42942.00 47917.25 2018-05-31 12:52:45.000 151 21260.23 214.38 42942.02 47917.25 2018-05-31 12:52:46.000 151 21260.22 214.36 42942.00 47917.23 2018-05-31 12:52:47.000 151 21260.22 214.34 42942.04 47917.23 2018-05-31 12:52:48.000 151 21260.22 214.32 42942.07 47917.25 2018-05-31 12:52:49.000 151 21260.27 214.30 42942.09 47917.28 2018-05-31 12:52:50.000 151 21260.25 214.31 42942.09 47917.28 2018-05-31 12:52:51.000 151 21260.26 214.28 42942.10 47917.30 2018-05-31 12:52:52.000 151 21260.27 214.25 42942.14 47917.32 2018-05-31 12:52:53.000 151 21260.27 214.25 42942.16 47917.34 2018-05-31 12:52:54.000 151 21260.24 214.23 42942.17 47917.38 2018-05-31 12:52:55.000 151 21260.25 214.22 42942.20 47917.36 2018-05-31 12:52:56.000 151 21260.24 214.21 42942.20 47917.38 2018-05-31 12:52:57.000 151 21260.24 214.21 42942.20 47917.39 2018-05-31 12:52:58.000 151 21260.20 214.22 42942.22 47917.39 2018-05-31 12:52:59.000 151 21260.20 214.23 42942.22 47917.40 2018-05-31 12:53:00.000 151 21260.20 214.24 42942.20 47917.40 2018-05-31 12:53:01.000 151 21260.20 214.23 42942.21 47917.39 2018-05-31 12:53:02.000 151 21260.18 214.21 42942.28 47917.40 2018-05-31 12:53:03.000 151 21260.14 214.18 42942.26 47917.41 2018-05-31 12:53:04.000 151 21260.11 214.17 42942.27 47917.39 2018-05-31 12:53:05.000 151 21260.10 214.15 42942.30 47917.43 2018-05-31 12:53:06.000 151 21260.03 214.15 42942.35 47917.45 2018-05-31 12:53:07.000 151 21259.99 214.21 42942.36 47917.43 2018-05-31 12:53:08.000 151 21259.92 214.29 42942.32 47917.41 2018-05-31 12:53:09.000 151 21259.86 214.35 42942.27 47917.35 2018-05-31 12:53:10.000 151 21259.82 214.41 42942.25 47917.28 2018-05-31 12:53:11.000 151 21259.82 214.43 42942.22 47917.24 2018-05-31 12:53:12.000 151 21259.86 214.41 42942.20 47917.22 2018-05-31 12:53:13.000 151 21259.89 214.36 42942.21 47917.24 2018-05-31 12:53:14.000 151 21259.92 214.32 42942.22 47917.24 2018-05-31 12:53:15.000 151 21259.93 214.31 42942.20 47917.27 2018-05-31 12:53:16.000 151 21259.96 214.31 42942.22 47917.29 2018-05-31 12:53:17.000 151 21260.00 214.28 42942.24 47917.32 2018-05-31 12:53:18.000 151 21260.01 214.27 42942.27 47917.31 2018-05-31 12:53:19.000 151 21260.04 214.24 42942.27 47917.36 2018-05-31 12:53:20.000 151 21260.09 214.19 42942.31 47917.40 2018-05-31 12:53:21.000 151 21260.10 214.15 42942.32 47917.42 2018-05-31 12:53:22.000 151 21260.12 214.13 42942.35 47917.46 2018-05-31 12:53:23.000 151 21260.13 214.16 42942.35 47917.45 2018-05-31 12:53:24.000 151 21260.16 214.10 42942.39 47917.49 2018-05-31 12:53:25.000 151 21260.20 214.07 42942.41 47917.55 2018-05-31 12:53:26.000 151 21260.24 214.03 42942.45 47917.54 2018-05-31 12:53:27.000 151 21260.23 213.98 42942.47 47917.62 2018-05-31 12:53:28.000 151 21260.28 213.95 42942.52 47917.64 2018-05-31 12:53:29.000 151 21260.32 213.96 42942.54 47917.71 2018-05-31 12:53:30.000 151 21260.35 213.96 42942.58 47917.73 2018-05-31 12:53:31.000 151 21260.39 213.91 42942.58 47917.75 2018-05-31 12:53:32.000 151 21260.41 213.88 42942.61 47917.79 2018-05-31 12:53:33.000 151 21260.40 213.84 42942.63 47917.81 2018-05-31 12:53:34.000 151 21260.39 213.82 42942.66 47917.82 2018-05-31 12:53:35.000 151 21260.40 213.79 42942.67 47917.87 2018-05-31 12:53:36.000 151 21260.45 213.80 42942.66 47917.86 2018-05-31 12:53:37.000 151 21260.47 213.78 42942.65 47917.88 2018-05-31 12:53:38.000 151 21260.45 213.76 42942.62 47917.89 2018-05-31 12:53:39.000 151 21260.47 213.72 42942.63 47917.87 2018-05-31 12:53:40.000 151 21260.47 213.72 42942.62 47917.88 2018-05-31 12:53:41.000 151 21260.50 213.69 42942.63 47917.90 2018-05-31 12:53:42.000 151 21260.53 213.68 42942.61 47917.91 2018-05-31 12:53:43.000 151 21260.57 213.71 42942.61 47917.94 2018-05-31 12:53:44.000 151 21260.63 213.72 42942.62 47917.91 2018-05-31 12:53:45.000 151 21260.68 213.73 42942.63 47917.96 2018-05-31 12:53:46.000 151 21260.71 213.70 42942.64 47917.98 2018-05-31 12:53:47.000 151 21260.75 213.71 42942.62 47917.96 2018-05-31 12:53:48.000 151 21260.77 213.73 42942.62 47917.98 2018-05-31 12:53:49.000 151 21260.82 213.74 42942.62 47917.97 2018-05-31 12:53:50.000 151 21260.82 213.79 42942.59 47917.99 2018-05-31 12:53:51.000 151 21260.83 213.79 42942.57 47918.00 2018-05-31 12:53:52.000 151 21260.84 213.75 42942.57 47917.98 2018-05-31 12:53:53.000 151 21260.86 213.72 42942.57 47917.98 2018-05-31 12:53:54.000 151 21260.86 213.70 42942.59 47917.97 2018-05-31 12:53:55.000 151 21260.89 213.69 42942.59 47918.00 2018-05-31 12:53:56.000 151 21260.92 213.67 42942.58 47918.03 2018-05-31 12:53:57.000 151 21260.99 213.67 42942.59 47918.07 2018-05-31 12:53:58.000 151 21261.02 213.66 42942.58 47918.07 2018-05-31 12:53:59.000 151 21261.05 213.65 42942.56 47918.07 2018-05-31 12:54:00.000 151 21261.11 213.64 42942.56 47918.11 2018-05-31 12:54:01.000 151 21261.15 213.58 42942.55 47918.11 2018-05-31 12:54:02.000 151 21261.18 213.56 42942.57 47918.16 2018-05-31 12:54:03.000 151 21261.20 213.55 42942.54 47918.14 2018-05-31 12:54:04.000 151 21261.24 213.51 42942.55 47918.16 2018-05-31 12:54:05.000 151 21261.31 213.49 42942.55 47918.20 2018-05-31 12:54:06.000 151 21261.39 213.43 42942.59 47918.23 2018-05-31 12:54:07.000 151 21261.45 213.40 42942.60 47918.26 2018-05-31 12:54:08.000 151 21261.52 213.39 42942.64 47918.30 2018-05-31 12:54:09.000 151 21261.58 213.42 42942.64 47918.35 2018-05-31 12:54:10.000 151 21261.58 213.45 42942.61 47918.35 2018-05-31 12:54:11.000 151 21261.52 213.43 42942.61 47918.35 2018-05-31 12:54:12.000 151 21261.47 213.41 42942.60 47918.31 2018-05-31 12:54:13.000 151 21261.50 213.40 42942.61 47918.34 2018-05-31 12:54:14.000 151 21261.52 213.40 42942.61 47918.32 2018-05-31 12:54:15.000 151 21261.51 213.38 42942.64 47918.33 2018-05-31 12:54:16.000 151 21261.50 213.36 42942.65 47918.33 2018-05-31 12:54:17.000 151 21261.48 213.35 42942.66 47918.33 2018-05-31 12:54:18.000 151 21261.46 213.35 42942.68 47918.33 2018-05-31 12:54:19.000 151 21261.47 213.34 42942.67 47918.33 2018-05-31 12:54:20.000 151 21261.50 213.32 42942.66 47918.35 2018-05-31 12:54:21.000 151 21261.53 213.31 42942.67 47918.35 2018-05-31 12:54:22.000 151 21261.47 213.34 42942.65 47918.36 2018-05-31 12:54:23.000 151 21261.45 213.33 42942.64 47918.34 2018-05-31 12:54:24.000 151 21261.48 213.31 42942.63 47918.33 2018-05-31 12:54:25.000 151 21261.50 213.32 42942.63 47918.33 2018-05-31 12:54:26.000 151 21261.51 213.30 42942.64 47918.32 2018-05-31 12:54:27.000 151 21261.59 213.31 42942.64 47918.35 2018-05-31 12:54:28.000 151 21261.60 213.27 42942.64 47918.33 2018-05-31 12:54:29.000 151 21261.64 213.25 42942.64 47918.39 2018-05-31 12:54:30.000 151 21261.63 213.27 42942.64 47918.36 2018-05-31 12:54:31.000 151 21261.62 213.22 42942.62 47918.42 2018-05-31 12:54:32.000 151 21261.62 213.20 42942.66 47918.43 2018-05-31 12:54:33.000 151 21261.64 213.18 42942.69 47918.42 2018-05-31 12:54:34.000 151 21261.69 213.15 42942.70 47918.48 2018-05-31 12:54:35.000 151 21261.77 213.13 42942.72 47918.50 2018-05-31 12:54:36.000 151 21261.84 213.14 42942.72 47918.53 2018-05-31 12:54:37.000 151 21261.91 213.15 42942.73 47918.58 2018-05-31 12:54:38.000 151 21261.93 213.14 42942.74 47918.60 2018-05-31 12:54:39.000 151 21261.98 213.13 42942.77 47918.64 2018-05-31 12:54:40.000 151 21261.98 213.18 42942.78 47918.64 2018-05-31 12:54:41.000 151 21261.99 213.24 42942.73 47918.68 2018-05-31 12:54:42.000 151 21262.02 213.24 42942.74 47918.65 2018-05-31 12:54:43.000 151 21262.03 213.26 42942.70 47918.63 2018-05-31 12:54:44.000 151 21262.05 213.27 42942.69 47918.62 2018-05-31 12:54:45.000 151 21262.04 213.28 42942.64 47918.63 2018-05-31 12:54:46.000 151 21262.01 213.29 42942.64 47918.62 2018-05-31 12:54:47.000 151 21262.02 213.31 42942.63 47918.60 2018-05-31 12:54:48.000 151 21262.06 213.32 42942.63 47918.57 2018-05-31 12:54:49.000 151 21262.08 213.32 42942.64 47918.59 2018-05-31 12:54:50.000 151 21262.10 213.31 42942.64 47918.60 2018-05-31 12:54:51.000 151 21262.15 213.32 42942.64 47918.61 2018-05-31 12:54:52.000 151 21262.16 213.33 42942.63 47918.62 2018-05-31 12:54:53.000 151 21262.16 213.39 42942.61 47918.63 2018-05-31 12:54:54.000 151 21262.14 213.43 42942.59 47918.63 2018-05-31 12:54:55.000 151 21262.18 213.44 42942.56 47918.61 2018-05-31 12:54:56.000 151 21262.15 213.47 42942.53 47918.60 2018-05-31 12:54:57.000 151 21262.16 213.49 42942.50 47918.55 2018-05-31 12:54:58.000 151 21262.15 213.51 42942.49 47918.55 2018-05-31 12:54:59.000 151 21262.16 213.49 42942.46 47918.53 2018-05-31 12:55:00.000 151 21262.22 213.47 42942.47 47918.51 2018-05-31 12:55:01.000 151 21262.25 213.46 42942.50 47918.55 2018-05-31 12:55:02.000 151 21262.30 213.44 42942.48 47918.56 2018-05-31 12:55:03.000 151 21262.34 213.44 42942.49 47918.58 2018-05-31 12:55:04.000 151 21262.37 213.48 42942.48 47918.57 2018-05-31 12:55:05.000 151 21262.43 213.50 42942.51 47918.64 2018-05-31 12:55:06.000 151 21262.45 213.50 42942.51 47918.63 2018-05-31 12:55:07.000 151 21262.47 213.48 42942.52 47918.65 2018-05-31 12:55:08.000 151 21262.50 213.47 42942.52 47918.65 2018-05-31 12:55:09.000 151 21262.51 213.52 42942.47 47918.65 2018-05-31 12:55:10.000 151 21262.53 213.53 42942.47 47918.67 2018-05-31 12:55:11.000 151 21262.57 213.48 42942.45 47918.67 2018-05-31 12:55:12.000 151 21262.60 213.46 42942.45 47918.68 2018-05-31 12:55:13.000 151 21262.62 213.39 42942.47 47918.67 2018-05-31 12:55:14.000 151 21262.61 213.29 42942.49 47918.72 2018-05-31 12:55:15.000 151 21262.59 213.23 42942.55 47918.73 2018-05-31 12:55:16.000 151 21262.60 213.22 42942.56 47918.77 2018-05-31 12:55:17.000 151 21262.64 213.22 42942.59 47918.79 2018-05-31 12:55:18.000 151 21262.68 213.26 42942.59 47918.82 2018-05-31 12:55:19.000 151 21262.74 213.27 42942.60 47918.85 2018-05-31 12:55:20.000 151 21262.78 213.25 42942.57 47918.85 2018-05-31 12:55:21.000 151 21262.83 213.24 42942.60 47918.88 2018-05-31 12:55:22.000 151 21262.88 213.26 42942.57 47918.89 2018-05-31 12:55:23.000 151 21262.90 213.27 42942.55 47918.89 2018-05-31 12:55:24.000 151 21262.93 213.28 42942.53 47918.91 2018-05-31 12:55:25.000 151 21262.95 213.28 42942.52 47918.90 2018-05-31 12:55:26.000 151 21262.99 213.29 42942.50 47918.89 2018-05-31 12:55:27.000 151 21263.03 213.27 42942.49 47918.92 2018-05-31 12:55:28.000 151 21263.06 213.25 42942.50 47918.90 2018-05-31 12:55:29.000 151 21263.08 213.20 42942.49 47918.91 2018-05-31 12:55:30.000 151 21263.08 213.15 42942.49 47918.96 2018-05-31 12:55:31.000 151 21263.09 213.13 42942.54 47918.96 2018-05-31 12:55:32.000 151 21263.08 213.09 42942.53 47918.98 2018-05-31 12:55:33.000 151 21263.05 213.05 42942.56 47919.00 2018-05-31 12:55:34.000 151 21263.03 212.98 42942.61 47918.99 2018-05-31 12:55:35.000 151 21262.98 212.98 42942.61 47919.00 2018-05-31 12:55:36.000 151 21263.00 212.96 42942.65 47919.00 2018-05-31 12:55:37.000 151 21263.01 212.93 42942.66 47919.03 2018-05-31 12:55:38.000 151 21263.02 212.93 42942.65 47919.05 2018-05-31 12:55:39.000 151 21263.04 212.89 42942.67 47919.06 2018-05-31 12:55:40.000 151 21263.05 212.86 42942.69 47919.07 2018-05-31 12:55:41.000 151 21263.05 212.86 42942.69 47919.10 2018-05-31 12:55:42.000 151 21263.04 212.84 42942.66 47919.09 2018-05-31 12:55:43.000 151 21263.06 212.80 42942.67 47919.12 2018-05-31 12:55:44.000 151 21263.02 212.79 42942.69 47919.12 2018-05-31 12:55:45.000 151 21262.98 212.77 42942.72 47919.11 2018-05-31 12:55:46.000 151 21262.94 212.76 42942.75 47919.09 2018-05-31 12:55:47.000 151 21262.90 212.76 42942.78 47919.11 2018-05-31 12:55:48.000 151 21262.87 212.75 42942.77 47919.07 2018-05-31 12:55:49.000 151 21262.83 212.73 42942.75 47919.09 2018-05-31 12:55:50.000 151 21262.77 212.70 42942.76 47919.06 2018-05-31 12:55:51.000 151 21262.69 212.63 42942.81 47919.05 2018-05-31 12:55:52.000 151 21262.65 212.62 42942.81 47919.01 2018-05-31 12:55:53.000 151 21262.62 212.65 42942.80 47919.03 2018-05-31 12:55:54.000 151 21262.58 212.62 42942.81 47919.02 2018-05-31 12:55:55.000 151 21262.55 212.61 42942.79 47918.97 2018-05-31 12:55:56.000 151 21262.51 212.61 42942.78 47918.95 2018-05-31 12:55:57.000 151 21262.49 212.60 42942.80 47918.93 2018-05-31 12:55:58.000 151 21262.48 212.58 42942.84 47918.95 2018-05-31 12:55:59.000 151 21262.47 212.59 42942.82 47918.95 2018-05-31 12:56:00.000 151 21262.44 212.59 42942.79 47918.93 2018-05-31 12:56:01.000 151 21262.46 212.59 42942.76 47918.90 2018-05-31 12:56:02.000 151 21262.44 212.64 42942.77 47918.92 2018-05-31 12:56:03.000 151 21262.40 212.66 42942.75 47918.87 2018-05-31 12:56:04.000 151 21262.37 212.65 42942.75 47918.90 2018-05-31 12:56:05.000 151 21262.38 212.64 42942.78 47918.84 2018-05-31 12:56:06.000 151 21262.40 212.63 42942.76 47918.87 2018-05-31 12:56:07.000 151 21262.39 212.64 42942.79 47918.87 2018-05-31 12:56:08.000 151 21262.41 212.63 42942.79 47918.88 2018-05-31 12:56:09.000 151 21262.38 212.63 42942.81 47918.88 2018-05-31 12:56:10.000 151 21262.35 212.65 42942.80 47918.90 2018-05-31 12:56:11.000 151 21262.31 212.60 42942.82 47918.89 2018-05-31 12:56:12.000 151 21262.25 212.62 42942.83 47918.86 2018-05-31 12:56:13.000 151 21262.19 212.63 42942.81 47918.85 2018-05-31 12:56:14.000 151 21262.15 212.60 42942.86 47918.84 2018-05-31 12:56:15.000 151 21262.17 212.54 42942.87 47918.83 2018-05-31 12:56:16.000 151 21262.15 212.49 42942.93 47918.85 2018-05-31 12:56:17.000 151 21262.16 212.46 42943.00 47918.89 2018-05-31 12:56:18.000 151 21262.12 212.46 42943.04 47918.91 2018-05-31 12:56:19.000 151 21262.09 212.44 42943.07 47918.94 2018-05-31 12:56:20.000 151 21262.09 212.48 42943.09 47918.99 2018-05-31 12:56:21.000 151 21262.06 212.59 42943.09 47918.99 2018-05-31 12:56:22.000 151 21261.97 212.70 42943.02 47918.95 2018-05-31 12:56:23.000 151 21261.88 212.78 42942.96 47918.87 2018-05-31 12:56:24.000 151 21261.74 212.91 42942.89 47918.78 2018-05-31 12:56:25.000 151 21261.65 212.98 42942.83 47918.66 2018-05-31 12:56:26.000 151 21261.59 213.00 42942.77 47918.56 2018-05-31 12:56:27.000 151 21261.54 213.00 42942.72 47918.47 2018-05-31 12:56:28.000 151 21261.48 212.99 42942.73 47918.42 2018-05-31 12:56:29.000 151 21261.44 212.98 42942.71 47918.40 2018-05-31 12:56:30.000 151 21261.41 212.98 42942.74 47918.38 2018-05-31 12:56:31.000 151 21261.36 213.00 42942.72 47918.37 2018-05-31 12:56:32.000 151 21261.34 213.00 42942.70 47918.35 2018-05-31 12:56:33.000 151 21261.30 213.00 42942.75 47918.36 2018-05-31 12:56:34.000 151 21261.27 213.01 42942.78 47918.34 2018-05-31 12:56:35.000 151 21261.24 213.02 42942.77 47918.34 2018-05-31 12:56:36.000 151 21261.21 213.05 42942.79 47918.32 2018-05-31 12:56:37.000 151 21261.12 213.06 42942.77 47918.31 2018-05-31 12:56:38.000 151 21261.05 213.10 42942.75 47918.27 2018-05-31 12:56:39.000 151 21260.96 213.11 42942.77 47918.26 2018-05-31 12:56:40.000 151 21260.88 213.11 42942.75 47918.22 2018-05-31 12:56:41.000 151 21260.83 213.09 42942.74 47918.17 2018-05-31 12:56:42.000 151 21260.79 213.10 42942.77 47918.16 2018-05-31 12:56:43.000 151 21260.72 213.12 42942.79 47918.14 2018-05-31 12:56:44.000 151 21260.66 213.12 42942.79 47918.13 2018-05-31 12:56:45.000 151 21260.64 213.08 42942.81 47918.12 2018-05-31 12:56:46.000 151 21260.57 213.08 42942.80 47918.10 2018-05-31 12:56:47.000 151 21260.50 213.06 42942.83 47918.08 2018-05-31 12:56:48.000 151 21260.44 213.02 42942.84 47918.06 2018-05-31 12:56:49.000 151 21260.36 213.00 42942.88 47918.05 2018-05-31 12:56:50.000 151 21260.27 212.95 42942.91 47918.03 2018-05-31 12:56:51.000 151 21260.22 212.92 42942.92 47918.01 2018-05-31 12:56:52.000 151 21260.16 212.97 42942.94 47918.02 2018-05-31 12:56:53.000 151 21260.15 213.04 42942.92 47918.02 2018-05-31 12:56:54.000 151 21260.12 213.10 42942.91 47917.98 2018-05-31 12:56:55.000 151 21260.09 213.14 42942.91 47917.96 2018-05-31 12:56:56.000 151 21260.08 213.16 42942.90 47917.91 2018-05-31 12:56:57.000 151 21260.04 213.20 42942.83 47917.88 2018-05-31 12:56:58.000 151 21260.01 213.24 42942.79 47917.88 2018-05-31 12:56:59.000 151 21259.99 213.22 42942.79 47917.85 2018-05-31 12:57:00.000 151 21259.97 213.22 42942.75 47917.85 2018-05-31 12:57:01.000 151 21259.97 213.17 42942.79 47917.83 2018-05-31 12:57:02.000 151 21259.93 213.19 42942.82 47917.81 2018-05-31 12:57:03.000 151 21259.91 213.21 42942.82 47917.78 2018-05-31 12:57:04.000 151 21259.87 213.21 42942.82 47917.82 2018-05-31 12:57:05.000 151 21259.77 213.24 42942.82 47917.79 2018-05-31 12:57:06.000 151 21259.67 213.28 42942.83 47917.72 2018-05-31 12:57:07.000 151 21259.65 213.33 42942.84 47917.70 2018-05-31 12:57:08.000 151 21259.58 213.39 42942.78 47917.67 2018-05-31 12:57:09.000 151 21259.47 213.46 42942.75 47917.59 2018-05-31 12:57:10.000 151 21259.34 213.54 42942.69 47917.51 2018-05-31 12:57:11.000 151 21259.25 213.64 42942.66 47917.43 2018-05-31 12:57:12.000 151 21259.19 213.64 42942.62 47917.36 2018-05-31 12:57:13.000 151 21259.11 213.66 42942.59 47917.28 2018-05-31 12:57:14.000 151 21258.99 213.69 42942.56 47917.19 2018-05-31 12:57:15.000 151 21258.92 213.67 42942.55 47917.15 2018-05-31 12:57:16.000 151 21258.85 213.68 42942.59 47917.15 2018-05-31 12:57:17.000 151 21258.84 213.67 42942.59 47917.10 2018-05-31 12:57:18.000 151 21258.84 213.65 42942.61 47917.09 2018-05-31 12:57:19.000 151 21258.79 213.67 42942.65 47917.15 2018-05-31 12:57:20.000 151 21258.72 213.68 42942.69 47917.13 2018-05-31 12:57:21.000 151 21258.68 213.72 42942.70 47917.12 2018-05-31 12:57:22.000 151 21258.66 213.81 42942.67 47917.12 2018-05-31 12:57:23.000 151 21258.62 213.84 42942.71 47917.12 2018-05-31 12:57:24.000 151 21258.56 213.84 42942.73 47917.13 2018-05-31 12:57:25.000 151 21258.54 213.83 42942.76 47917.12 2018-05-31 12:57:26.000 151 21258.46 213.90 42942.78 47917.09 2018-05-31 12:57:27.000 151 21258.38 213.96 42942.80 47917.11 2018-05-31 12:57:28.000 151 21258.32 213.99 42942.80 47917.08 2018-05-31 12:57:29.000 151 21258.23 214.05 42942.76 47917.04 2018-05-31 12:57:30.000 151 21258.16 214.10 42942.75 47916.99 2018-05-31 12:57:31.000 151 21258.11 214.13 42942.77 47917.01 2018-05-31 12:57:32.000 151 21258.07 214.18 42942.78 47916.98 2018-05-31 12:57:33.000 151 21258.02 214.25 42942.79 47916.95 2018-05-31 12:57:34.000 151 21257.98 214.27 42942.80 47916.92 2018-05-31 12:57:35.000 151 21257.94 214.32 42942.79 47916.91 2018-05-31 12:57:36.000 151 21257.94 214.34 42942.82 47916.93 2018-05-31 12:57:37.000 151 21257.88 214.40 42942.83 47916.90 2018-05-31 12:57:38.000 151 21257.82 214.45 42942.79 47916.88 2018-05-31 12:57:39.000 151 21257.79 214.46 42942.77 47916.82 2018-05-31 12:57:40.000 151 21257.75 214.49 42942.74 47916.79 2018-05-31 12:57:41.000 151 21257.68 214.48 42942.74 47916.78 2018-05-31 12:57:42.000 151 21257.65 214.51 42942.73 47916.74 2018-05-31 12:57:43.000 151 21257.63 214.53 42942.75 47916.72 2018-05-31 12:57:44.000 151 21257.60 214.52 42942.76 47916.69 2018-05-31 12:57:45.000 151 21257.53 214.54 42942.73 47916.63 2018-05-31 12:57:46.000 151 21257.47 214.52 42942.73 47916.63 2018-05-31 12:57:47.000 151 21257.39 214.52 42942.74 47916.61 2018-05-31 12:57:48.000 151 21257.32 214.51 42942.72 47916.56 2018-05-31 12:57:49.000 151 21257.30 214.51 42942.73 47916.53 2018-05-31 12:57:50.000 151 21257.24 214.53 42942.71 47916.51 2018-05-31 12:57:51.000 151 21257.17 214.52 42942.74 47916.50 2018-05-31 12:57:52.000 151 21257.13 214.53 42942.71 47916.46 2018-05-31 12:57:53.000 151 21257.05 214.55 42942.68 47916.43 2018-05-31 12:57:54.000 151 21256.99 214.54 42942.68 47916.37 2018-05-31 12:57:55.000 151 21256.92 214.54 42942.67 47916.36 2018-05-31 12:57:56.000 151 21256.89 214.57 42942.66 47916.30 2018-05-31 12:57:57.000 151 21256.82 214.57 42942.66 47916.29 2018-05-31 12:57:58.000 151 21256.78 214.56 42942.64 47916.25 2018-05-31 12:57:59.000 151 21256.72 214.57 42942.65 47916.24 2018-05-31 12:58:00.000 151 21256.71 214.55 42942.65 47916.24 2018-05-31 12:58:01.000 151 21256.69 214.55 42942.63 47916.20 2018-05-31 12:58:02.000 151 21256.67 214.60 42942.60 47916.17 2018-05-31 12:58:03.000 151 21256.62 214.62 42942.60 47916.15 2018-05-31 12:58:04.000 151 21256.65 214.63 42942.61 47916.12 2018-05-31 12:58:05.000 151 21256.66 214.63 42942.58 47916.13 2018-05-31 12:58:06.000 151 21256.68 214.61 42942.56 47916.14 2018-05-31 12:58:07.000 151 21256.68 214.63 42942.59 47916.12 2018-05-31 12:58:08.000 151 21256.65 214.62 42942.55 47916.13 2018-05-31 12:58:09.000 151 21256.66 214.61 42942.56 47916.12 2018-05-31 12:58:10.000 151 21256.66 214.62 42942.56 47916.13 2018-05-31 12:58:11.000 151 21256.65 214.68 42942.59 47916.13 2018-05-31 12:58:12.000 151 21256.61 214.75 42942.54 47916.12 2018-05-31 12:58:13.000 151 21256.59 214.88 42942.48 47916.09 2018-05-31 12:58:14.000 151 21256.53 214.99 42942.38 47916.03 2018-05-31 12:58:15.000 151 21256.53 215.02 42942.35 47915.95 2018-05-31 12:58:16.000 151 21256.58 215.03 42942.35 47915.91 2018-05-31 12:58:17.000 151 21256.61 215.01 42942.33 47915.86 2018-05-31 12:58:18.000 151 21256.66 214.96 42942.33 47915.86 2018-05-31 12:58:19.000 151 21256.71 214.90 42942.34 47915.91 2018-05-31 12:58:20.000 151 21256.72 214.94 42942.34 47915.95 2018-05-31 12:58:21.000 151 21256.74 214.97 42942.35 47915.93 2018-05-31 12:58:22.000 151 21256.80 214.98 42942.31 47915.96 2018-05-31 12:58:23.000 151 21256.80 214.97 42942.29 47915.92 2018-05-31 12:58:24.000 151 21256.83 214.93 42942.28 47915.92 2018-05-31 12:58:25.000 151 21256.90 214.86 42942.30 47915.90 2018-05-31 12:58:26.000 151 21256.94 214.82 42942.30 47915.97 2018-05-31 12:58:27.000 151 21257.01 214.79 42942.29 47915.98 2018-05-31 12:58:28.000 151 21257.09 214.74 42942.30 47916.04 2018-05-31 12:58:29.000 151 21257.19 214.69 42942.32 47916.09 2018-05-31 12:58:30.000 151 21257.23 214.66 42942.33 47916.15 2018-05-31 12:58:31.000 151 21257.31 214.63 42942.34 47916.19 2018-05-31 12:58:32.000 151 21257.36 214.62 42942.36 47916.25 2018-05-31 12:58:33.000 151 21257.40 214.64 42942.40 47916.27 2018-05-31 12:58:34.000 151 21257.48 214.62 42942.40 47916.31 2018-05-31 12:58:35.000 151 21257.49 214.63 42942.42 47916.32 2018-05-31 12:58:36.000 151 21257.49 214.68 42942.40 47916.33 2018-05-31 12:58:37.000 151 21257.49 214.74 42942.38 47916.33 2018-05-31 12:58:38.000 151 21257.47 214.77 42942.36 47916.32 2018-05-31 12:58:39.000 151 21257.44 214.76 42942.35 47916.27 2018-05-31 12:58:40.000 151 21257.49 214.73 42942.34 47916.29 2018-05-31 12:58:41.000 151 21257.53 214.70 42942.35 47916.26 2018-05-31 12:58:42.000 151 21257.50 214.68 42942.38 47916.30 2018-05-31 12:58:43.000 151 21257.49 214.63 42942.42 47916.30 2018-05-31 12:58:44.000 151 21257.52 214.58 42942.44 47916.34 2018-05-31 12:58:45.000 151 21257.51 214.59 42942.40 47916.34 2018-05-31 12:58:46.000 151 21257.50 214.61 42942.41 47916.36 2018-05-31 12:58:47.000 151 21257.47 214.64 42942.44 47916.34 2018-05-31 12:58:48.000 151 21257.41 214.67 42942.44 47916.31 2018-05-31 12:58:49.000 151 21257.37 214.69 42942.42 47916.33 2018-05-31 12:58:50.000 151 21257.33 214.72 42942.42 47916.30 2018-05-31 12:58:51.000 151 21257.28 214.70 42942.40 47916.28 2018-05-31 12:58:52.000 151 21257.29 214.71 42942.41 47916.25 2018-05-31 12:58:53.000 151 21257.26 214.72 42942.40 47916.23 2018-05-31 12:58:54.000 151 21257.30 214.71 42942.40 47916.24 2018-05-31 12:58:55.000 151 21257.30 214.75 42942.40 47916.24 2018-05-31 12:58:56.000 151 21257.30 214.75 42942.40 47916.24 2018-05-31 12:58:57.000 151 21257.30 214.69 42942.41 47916.23 2018-05-31 12:58:58.000 151 21257.23 214.65 42942.43 47916.20 2018-05-31 12:58:59.000 151 21257.24 214.59 42942.48 47916.26 2018-05-31 12:59:00.000 151 21257.24 214.58 42942.49 47916.28 2018-05-31 12:59:01.000 151 21257.26 214.60 42942.50 47916.29 2018-05-31 12:59:02.000 151 21257.28 214.63 42942.45 47916.31 2018-05-31 12:59:03.000 151 21257.30 214.70 42942.41 47916.32 2018-05-31 12:59:04.000 151 21257.29 214.73 42942.38 47916.26 2018-05-31 12:59:05.000 151 21257.30 214.73 42942.37 47916.22 2018-05-31 12:59:06.000 151 21257.30 214.73 42942.37 47916.20 2018-05-31 12:59:07.000 151 21257.39 214.70 42942.33 47916.22 2018-05-31 12:59:08.000 151 21257.42 214.69 42942.33 47916.22 2018-05-31 12:59:09.000 151 21257.44 214.67 42942.33 47916.23 2018-05-31 12:59:10.000 151 21257.48 214.65 42942.34 47916.26 2018-05-31 12:59:11.000 151 21257.50 214.61 42942.31 47916.25 2018-05-31 12:59:12.000 151 21257.55 214.53 42942.34 47916.25 2018-05-31 12:59:13.000 151 21257.54 214.47 42942.34 47916.28 2018-05-31 12:59:14.000 151 21257.58 214.40 42942.36 47916.28 2018-05-31 12:59:15.000 151 21257.59 214.37 42942.37 47916.34 2018-05-31 12:59:16.000 151 21257.63 214.34 42942.43 47916.36 2018-05-31 12:59:17.000 151 21257.68 214.30 42942.45 47916.38 2018-05-31 12:59:18.000 151 21257.71 214.27 42942.43 47916.43 2018-05-31 12:59:19.000 151 21257.74 214.24 42942.45 47916.47 2018-05-31 12:59:20.000 151 21257.76 214.22 42942.46 47916.49 2018-05-31 12:59:21.000 151 21257.76 214.20 42942.48 47916.52 2018-05-31 12:59:22.000 151 21257.79 214.20 42942.48 47916.54 2018-05-31 12:59:23.000 151 21257.81 214.20 42942.49 47916.54 2018-05-31 12:59:24.000 151 21257.85 214.15 42942.50 47916.60 2018-05-31 12:59:25.000 151 21257.88 214.14 42942.52 47916.60 2018-05-31 12:59:26.000 151 21257.93 214.14 42942.53 47916.63 2018-05-31 12:59:27.000 151 21257.95 214.16 42942.49 47916.63 2018-05-31 12:59:28.000 151 21257.97 214.20 42942.49 47916.65 2018-05-31 12:59:29.000 151 21257.97 214.20 42942.44 47916.63 2018-05-31 12:59:30.000 151 21257.96 214.22 42942.41 47916.61 2018-05-31 12:59:31.000 151 21257.95 214.28 42942.37 47916.59 2018-05-31 12:59:32.000 151 21257.94 214.33 42942.33 47916.54 2018-05-31 12:59:33.000 151 21257.96 214.33 42942.29 47916.52 2018-05-31 12:59:34.000 151 21257.94 214.35 42942.25 47916.43 2018-05-31 12:59:35.000 151 21257.93 214.37 42942.22 47916.44 2018-05-31 12:59:36.000 151 21257.92 214.37 42942.20 47916.41 2018-05-31 12:59:37.000 151 21257.91 214.33 42942.20 47916.38 2018-05-31 12:59:38.000 151 21257.92 214.29 42942.22 47916.38 2018-05-31 12:59:39.000 151 21257.93 214.30 42942.24 47916.35 2018-05-31 12:59:40.000 151 21257.95 214.27 42942.24 47916.38 2018-05-31 12:59:41.000 151 21257.95 214.27 42942.23 47916.37 2018-05-31 12:59:42.000 151 21257.91 214.26 42942.23 47916.38 2018-05-31 12:59:43.000 151 21257.90 214.22 42942.23 47916.38 2018-05-31 12:59:44.000 151 21257.92 214.20 42942.31 47916.38 2018-05-31 12:59:45.000 151 21257.93 214.19 42942.33 47916.45 2018-05-31 12:59:46.000 151 21257.96 214.15 42942.34 47916.44 2018-05-31 12:59:47.000 151 21257.95 214.14 42942.34 47916.45 2018-05-31 12:59:48.000 151 21257.93 214.13 42942.34 47916.48 2018-05-31 12:59:49.000 151 21257.90 214.13 42942.38 47916.50 2018-05-31 12:59:50.000 151 21257.90 214.16 42942.37 47916.50 2018-05-31 12:59:51.000 151 21257.92 214.20 42942.36 47916.53 2018-05-31 12:59:52.000 151 21257.91 214.21 42942.36 47916.53 2018-05-31 12:59:53.000 151 21257.93 214.21 42942.38 47916.54 2018-05-31 12:59:54.000 151 21257.94 214.24 42942.39 47916.53 2018-05-31 12:59:55.000 151 21257.93 214.26 42942.42 47916.57 2018-05-31 12:59:56.000 151 21257.90 214.28 42942.41 47916.56 2018-05-31 12:59:57.000 151 21257.89 214.32 42942.39 47916.57 2018-05-31 12:59:58.000 151 21257.86 214.36 42942.40 47916.55 2018-05-31 12:59:59.000 151 21257.83 214.41 42942.40 47916.55 2018-05-31 13:00:00.000 151 21257.82 214.47 42942.37 47916.51 2018-05-31 13:00:01.000 151 21257.75 214.51 42942.42 47916.49 2018-05-31 13:00:02.000 151 21257.72 214.53 42942.43 47916.49 2018-05-31 13:00:03.000 151 21257.70 214.54 42942.43 47916.47 2018-05-31 13:00:04.000 151 21257.63 214.56 42942.44 47916.43 2018-05-31 13:00:05.000 151 21257.56 214.55 42942.43 47916.43 2018-05-31 13:00:06.000 151 21257.52 214.58 42942.42 47916.38 2018-05-31 13:00:07.000 151 21257.48 214.61 42942.39 47916.39 2018-05-31 13:00:08.000 151 21257.45 214.61 42942.40 47916.33 2018-05-31 13:00:09.000 151 21257.42 214.63 42942.40 47916.36 2018-05-31 13:00:10.000 151 21257.44 214.64 42942.39 47916.33 2018-05-31 13:00:11.000 151 21257.42 214.64 42942.40 47916.31 2018-05-31 13:00:12.000 151 21257.36 214.61 42942.42 47916.30 2018-05-31 13:00:13.000 151 21257.33 214.63 42942.40 47916.28 2018-05-31 13:00:14.000 151 21257.33 214.64 42942.38 47916.30 2018-05-31 13:00:15.000 151 21257.29 214.66 42942.37 47916.24 2018-05-31 13:00:16.000 151 21257.29 214.62 42942.38 47916.24 2018-05-31 13:00:17.000 151 21257.28 214.61 42942.39 47916.24 2018-05-31 13:00:18.000 151 21257.30 214.62 42942.38 47916.24 2018-05-31 13:00:19.000 151 21257.33 214.59 42942.41 47916.25 2018-05-31 13:00:20.000 151 21257.35 214.57 42942.39 47916.27 2018-05-31 13:00:21.000 151 21257.37 214.59 42942.36 47916.29 2018-05-31 13:00:22.000 151 21257.42 214.62 42942.38 47916.27 2018-05-31 13:00:23.000 151 21257.43 214.61 42942.37 47916.28 2018-05-31 13:00:24.000 151 21257.46 214.60 42942.37 47916.31 2018-05-31 13:00:25.000 151 21257.48 214.60 42942.39 47916.28 2018-05-31 13:00:26.000 151 21257.48 214.64 42942.38 47916.32 2018-05-31 13:00:27.000 151 21257.50 214.66 42942.35 47916.32 2018-05-31 13:00:28.000 151 21257.49 214.70 42942.36 47916.31 2018-05-31 13:00:29.000 151 21257.53 214.68 42942.35 47916.29 2018-05-31 13:00:30.000 151 21257.52 214.67 42942.35 47916.30 2018-05-31 13:00:31.000 151 21257.51 214.67 42942.33 47916.30 2018-05-31 13:00:32.000 151 21257.51 214.69 42942.35 47916.29 2018-05-31 13:00:33.000 151 21257.50 214.68 42942.34 47916.29 2018-05-31 13:00:34.000 151 21257.50 214.69 42942.33 47916.28 2018-05-31 13:00:35.000 151 21257.52 214.70 42942.29 47916.28 2018-05-31 13:00:36.000 151 21257.53 214.74 42942.28 47916.27 2018-05-31 13:00:37.000 151 21257.56 214.75 42942.29 47916.28 2018-05-31 13:00:38.000 151 21257.62 214.77 42942.25 47916.29 2018-05-31 13:00:39.000 151 21257.67 214.79 42942.23 47916.25 2018-05-31 13:00:40.000 151 21257.67 214.79 42942.25 47916.27 2018-05-31 13:00:41.000 151 21257.70 214.79 42942.26 47916.29 2018-05-31 13:00:42.000 151 21257.71 214.83 42942.23 47916.31 2018-05-31 13:00:43.000 151 21257.77 214.85 42942.23 47916.29 2018-05-31 13:00:44.000 151 21257.80 214.83 42942.23 47916.30 2018-05-31 13:00:45.000 151 21257.80 214.79 42942.22 47916.34 2018-05-31 13:00:46.000 151 21257.86 214.80 42942.20 47916.33 2018-05-31 13:00:47.000 151 21257.87 214.81 42942.22 47916.40 2018-05-31 13:00:48.000 151 21257.88 214.82 42942.27 47916.35 2018-05-31 13:00:49.000 151 21257.90 214.84 42942.28 47916.38 2018-05-31 13:00:50.000 151 21257.93 214.84 42942.33 47916.42 2018-05-31 13:00:51.000 151 21257.94 214.83 42942.35 47916.44 2018-05-31 13:00:52.000 151 21257.95 214.85 42942.32 47916.42 2018-05-31 13:00:53.000 151 21257.96 214.84 42942.32 47916.43 2018-05-31 13:00:54.000 151 21257.91 214.89 42942.32 47916.43 2018-05-31 13:00:55.000 151 21257.89 214.94 42942.28 47916.42 2018-05-31 13:00:56.000 151 21257.88 214.91 42942.28 47916.39 2018-05-31 13:00:57.000 151 21257.89 214.88 42942.31 47916.35 2018-05-31 13:00:58.000 151 21257.85 214.86 42942.28 47916.33 2018-05-31 13:00:59.000 151 21257.83 214.81 42942.31 47916.35 2018-05-31 13:01:00.000 151 21257.85 214.72 42942.37 47916.38 2018-05-31 13:01:01.000 151 21257.85 214.65 42942.42 47916.42 2018-05-31 13:01:02.000 151 21257.84 214.57 42942.52 47916.48 2018-05-31 13:01:03.000 151 21257.84 214.52 42942.60 47916.52 2018-05-31 13:01:04.000 151 21257.78 214.49 42942.64 47916.60 2018-05-31 13:01:05.000 151 21257.70 214.49 42942.68 47916.60 2018-05-31 13:01:06.000 151 21257.63 214.48 42942.73 47916.62 2018-05-31 13:01:07.000 151 21257.55 214.46 42942.78 47916.64 2018-05-31 13:01:08.000 151 21257.48 214.45 42942.83 47916.63 2018-05-31 13:01:09.000 151 21257.42 214.46 42942.86 47916.61 2018-05-31 13:01:10.000 151 21257.39 214.48 42942.82 47916.61 2018-05-31 13:01:11.000 151 21257.33 214.47 42942.80 47916.58 2018-05-31 13:01:12.000 151 21257.28 214.45 42942.82 47916.58 2018-05-31 13:01:13.000 151 21257.21 214.51 42942.81 47916.55 2018-05-31 13:01:14.000 151 21257.10 214.56 42942.82 47916.51 2018-05-31 13:01:15.000 151 21257.02 214.54 42942.83 47916.44 2018-05-31 13:01:16.000 151 21257.02 214.58 42942.77 47916.44 2018-05-31 13:01:17.000 151 21256.98 214.65 42942.71 47916.37 2018-05-31 13:01:18.000 151 21256.93 214.64 42942.70 47916.33 2018-05-31 13:01:19.000 151 21256.89 214.63 42942.66 47916.26 2018-05-31 13:01:20.000 151 21256.87 214.59 42942.66 47916.25 2018-05-31 13:01:21.000 151 21256.87 214.53 42942.66 47916.22 2018-05-31 13:01:22.000 151 21256.84 214.49 42942.68 47916.24 2018-05-31 13:01:23.000 151 21256.82 214.46 42942.70 47916.24 2018-05-31 13:01:24.000 151 21256.83 214.40 42942.74 47916.27 2018-05-31 13:01:25.000 151 21256.77 214.42 42942.72 47916.26 2018-05-31 13:01:26.000 151 21256.71 214.50 42942.69 47916.29 2018-05-31 13:01:27.000 151 21256.69 214.54 42942.69 47916.24 2018-05-31 13:01:28.000 151 21256.67 214.55 42942.63 47916.18 2018-05-31 13:01:29.000 151 21256.66 214.58 42942.60 47916.13 2018-05-31 13:01:30.000 151 21256.68 214.58 42942.57 47916.09 2018-05-31 13:01:31.000 151 21256.71 214.59 42942.55 47916.09 2018-05-31 13:01:32.000 151 21256.73 214.62 42942.55 47916.09 2018-05-31 13:01:33.000 151 21256.78 214.60 42942.52 47916.06 2018-05-31 13:01:34.000 151 21256.78 214.62 42942.53 47916.10 2018-05-31 13:01:35.000 151 21256.80 214.64 42942.54 47916.09 2018-05-31 13:01:36.000 151 21256.84 214.69 42942.53 47916.10 2018-05-31 13:01:37.000 151 21256.87 214.71 42942.52 47916.09 2018-05-31 13:01:38.000 151 21256.89 214.73 42942.51 47916.09 2018-05-31 13:01:39.000 151 21256.89 214.76 42942.49 47916.11 2018-05-31 13:01:40.000 151 21256.89 214.82 42942.48 47916.09 2018-05-31 13:01:41.000 151 21256.94 214.86 42942.45 47916.10 2018-05-31 13:01:42.000 151 21256.99 214.84 42942.42 47916.06 2018-05-31 13:01:43.000 151 21256.99 214.86 42942.38 47916.06 2018-05-31 13:01:44.000 151 21257.01 214.87 42942.36 47916.09 2018-05-31 13:01:45.000 151 21257.05 214.88 42942.40 47916.09 2018-05-31 13:01:46.000 151 21257.11 214.88 42942.39 47916.10 2018-05-31 13:01:47.000 151 21257.17 214.86 42942.40 47916.13 2018-05-31 13:01:48.000 151 21257.21 214.83 42942.42 47916.15 2018-05-31 13:01:49.000 151 21257.24 214.85 42942.40 47916.20 2018-05-31 13:01:50.000 151 21257.27 214.92 42942.38 47916.18 2018-05-31 13:01:51.000 151 21257.29 214.93 42942.36 47916.19 2018-05-31 13:01:52.000 151 21257.34 214.95 42942.35 47916.22 2018-05-31 13:01:53.000 151 21257.36 214.99 42942.32 47916.17 2018-05-31 13:01:54.000 151 21257.41 214.98 42942.30 47916.17 2018-05-31 13:01:55.000 151 21257.46 214.96 42942.26 47916.15 2018-05-31 13:01:56.000 151 21257.49 214.92 42942.26 47916.17 2018-05-31 13:01:57.000 151 21257.53 214.89 42942.30 47916.20 2018-05-31 13:01:58.000 151 21257.59 214.87 42942.34 47916.26 2018-05-31 13:01:59.000 151 21257.60 214.88 42942.37 47916.28 2018-05-31 13:02:00.000 151 21257.59 214.92 42942.36 47916.32 2018-05-31 13:02:01.000 151 21257.55 215.04 42942.31 47916.28 2018-05-31 13:02:02.000 151 21257.53 215.11 42942.23 47916.24 2018-05-31 13:02:03.000 151 21257.51 215.12 42942.20 47916.17 2018-05-31 13:02:04.000 151 21257.53 215.10 42942.14 47916.11 2018-05-31 13:02:05.000 151 21257.53 215.09 42942.11 47916.05 2018-05-31 13:02:06.000 151 21257.53 215.09 42942.10 47916.06 2018-05-31 13:02:07.000 151 21257.51 214.99 42942.08 47915.98 2018-05-31 13:02:08.000 151 21257.46 214.90 42942.09 47916.03 2018-05-31 13:02:09.000 151 21257.46 214.82 42942.14 47916.01 2018-05-31 13:02:10.000 151 21257.42 214.74 42942.18 47916.06 2018-05-31 13:02:11.000 151 21257.38 214.77 42942.20 47916.07 2018-05-31 13:02:12.000 151 21257.41 214.79 42942.21 47916.08 2018-05-31 13:02:13.000 151 21257.41 214.79 42942.22 47916.11 2018-05-31 13:02:14.000 151 21257.40 214.80 42942.20 47916.09 2018-05-31 13:02:15.000 151 21257.37 214.82 42942.18 47916.10 2018-05-31 13:02:16.000 151 21257.31 214.89 42942.14 47916.05 2018-05-31 13:02:17.000 151 21257.29 214.92 42942.12 47916.00 2018-05-31 13:02:18.000 151 21257.22 214.95 42942.08 47915.92 2018-05-31 13:02:19.000 151 21257.12 214.99 42942.07 47915.85 2018-05-31 13:02:20.000 151 21257.06 214.99 42942.01 47915.79 2018-05-31 13:02:21.000 151 21257.02 215.02 42941.99 47915.72 2018-05-31 13:02:22.000 151 21256.97 215.04 42941.96 47915.68 2018-05-31 13:02:23.000 151 21256.90 215.09 42941.93 47915.64 2018-05-31 13:02:24.000 151 21256.83 215.13 42941.89 47915.58 2018-05-31 13:02:25.000 151 21256.82 215.11 42941.86 47915.54 2018-05-31 13:02:26.000 151 21256.76 215.13 42941.84 47915.53 2018-05-31 13:02:27.000 151 21256.73 215.11 42941.83 47915.49 2018-05-31 13:02:28.000 151 21256.74 215.03 42941.87 47915.47 2018-05-31 13:02:29.000 151 21256.66 214.94 42941.91 47915.50 2018-05-31 13:02:30.000 151 21256.63 214.85 42941.97 47915.52 2018-05-31 13:02:31.000 151 21256.62 214.81 42942.06 47915.54 2018-05-31 13:02:32.000 151 21256.64 214.79 42942.12 47915.60 2018-05-31 13:02:33.000 151 21256.67 214.79 42942.11 47915.65 2018-05-31 13:02:34.000 151 21256.68 214.79 42942.14 47915.66 2018-05-31 13:02:35.000 151 21256.64 214.79 42942.14 47915.67 2018-05-31 13:02:36.000 151 21256.65 214.79 42942.14 47915.70 2018-05-31 13:02:37.000 151 21256.72 214.73 42942.17 47915.69 2018-05-31 13:02:38.000 151 21256.76 214.70 42942.16 47915.73 2018-05-31 13:02:39.000 151 21256.78 214.70 42942.16 47915.75 2018-05-31 13:02:40.000 151 21256.78 214.73 42942.17 47915.79 2018-05-31 13:02:41.000 151 21256.82 214.76 42942.17 47915.78 2018-05-31 13:02:42.000 151 21256.85 214.77 42942.14 47915.77 2018-05-31 13:02:43.000 151 21256.90 214.74 42942.17 47915.81 2018-05-31 13:02:44.000 151 21256.93 214.74 42942.12 47915.77 2018-05-31 13:02:45.000 151 21256.93 214.73 42942.10 47915.82 2018-05-31 13:02:46.000 151 21256.91 214.72 42942.09 47915.82 2018-05-31 13:02:47.000 151 21256.90 214.62 42942.09 47915.83 2018-05-31 13:02:48.000 151 21256.93 214.53 42942.13 47915.85 2018-05-31 13:02:49.000 151 21256.98 214.50 42942.19 47915.89 2018-05-31 13:02:50.000 151 21257.09 214.47 42942.23 47915.96 2018-05-31 13:02:51.000 151 21257.15 214.45 42942.23 47916.01 2018-05-31 13:02:52.000 151 21257.22 214.44 42942.26 47916.06 2018-05-31 13:02:53.000 151 21257.33 214.37 42942.28 47916.11 2018-05-31 13:02:54.000 151 21257.42 214.32 42942.35 47916.20 2018-05-31 13:02:55.000 151 21257.46 214.26 42942.38 47916.27 2018-05-31 13:02:56.000 151 21257.53 214.22 42942.39 47916.33 2018-05-31 13:02:57.000 151 21257.58 214.20 42942.44 47916.37 2018-05-31 13:02:58.000 151 21257.61 214.18 42942.45 47916.46 2018-05-31 13:02:59.000 151 21257.63 214.16 42942.52 47916.42 2018-05-31 13:03:00.000 151 21257.66 214.16 42942.49 47916.50 2018-05-31 13:03:01.000 151 21257.72 214.18 42942.52 47916.52 2018-05-31 13:03:02.000 151 21257.74 214.21 42942.53 47916.56 2018-05-31 13:03:03.000 151 21257.75 214.19 42942.55 47916.56 2018-05-31 13:03:04.000 151 21257.73 214.17 42942.58 47916.59 2018-05-31 13:03:05.000 151 21257.70 214.17 42942.57 47916.59 2018-05-31 13:03:06.000 151 21257.73 214.16 42942.58 47916.61 2018-05-31 13:03:07.000 151 21257.75 214.13 42942.59 47916.59 2018-05-31 13:03:08.000 151 21257.73 214.11 42942.58 47916.65 2018-05-31 13:03:09.000 151 21257.70 214.08 42942.60 47916.64 2018-05-31 13:03:10.000 151 21257.72 214.07 42942.64 47916.61 2018-05-31 13:03:11.000 151 21257.71 214.07 42942.63 47916.65 2018-05-31 13:03:12.000 151 21257.71 214.04 42942.64 47916.62 2018-05-31 13:03:13.000 151 21257.70 214.00 42942.63 47916.62 2018-05-31 13:03:14.000 151 21257.66 213.99 42942.58 47916.62 2018-05-31 13:03:15.000 151 21257.65 213.99 42942.60 47916.59 2018-05-31 13:03:16.000 151 21257.61 213.98 42942.56 47916.55 2018-05-31 13:03:17.000 151 21257.58 213.94 42942.58 47916.54 2018-05-31 13:03:18.000 151 21257.56 213.93 42942.53 47916.50 2018-05-31 13:03:19.000 151 21257.53 213.92 42942.57 47916.48 2018-05-31 13:03:20.000 151 21257.48 213.93 42942.57 47916.47 2018-05-31 13:03:21.000 151 21257.42 213.95 42942.52 47916.47 2018-05-31 13:03:22.000 151 21257.38 213.96 42942.55 47916.43 2018-05-31 13:03:23.000 151 21257.37 213.96 42942.55 47916.41 2018-05-31 13:03:24.000 151 21257.28 213.98 42942.57 47916.38 2018-05-31 13:03:25.000 151 21257.26 214.00 42942.52 47916.38 2018-05-31 13:03:26.000 151 21257.20 214.02 42942.51 47916.32 2018-05-31 13:03:27.000 151 21257.17 214.07 42942.53 47916.30 2018-05-31 13:03:28.000 151 21257.10 214.05 42942.53 47916.27 2018-05-31 13:03:29.000 151 21257.03 214.06 42942.48 47916.21 2018-05-31 13:03:30.000 151 21257.00 214.08 42942.45 47916.18 2018-05-31 13:03:31.000 151 21256.95 214.07 42942.43 47916.13 2018-05-31 13:03:32.000 151 21256.88 214.07 42942.38 47916.11 2018-05-31 13:03:33.000 151 21256.82 214.03 42942.38 47916.06 2018-05-31 13:03:34.000 151 21256.83 214.01 42942.42 47916.07 2018-05-31 13:03:35.000 151 21256.88 213.99 42942.43 47916.10 2018-05-31 13:03:36.000 151 21256.85 213.97 42942.46 47916.07 2018-05-31 13:03:37.000 151 21256.87 213.94 42942.48 47916.13 2018-05-31 13:03:38.000 151 21256.93 213.94 42942.49 47916.12 2018-05-31 13:03:39.000 151 21256.95 213.92 42942.48 47916.13 2018-05-31 13:03:40.000 151 21257.02 213.88 42942.49 47916.18 2018-05-31 13:03:41.000 151 21257.05 213.89 42942.53 47916.21 2018-05-31 13:03:42.000 151 21257.11 213.86 42942.55 47916.24 2018-05-31 13:03:43.000 151 21257.15 213.84 42942.56 47916.30 2018-05-31 13:03:44.000 151 21257.22 213.82 42942.56 47916.31 2018-05-31 13:03:45.000 151 21257.31 213.82 42942.58 47916.38 2018-05-31 13:03:46.000 151 21257.37 213.83 42942.59 47916.38 2018-05-31 13:03:47.000 151 21257.44 213.83 42942.59 47916.47 2018-05-31 13:03:48.000 151 21257.52 213.86 42942.59 47916.49 2018-05-31 13:03:49.000 151 21257.63 213.94 42942.57 47916.53 2018-05-31 13:03:50.000 151 21257.72 213.99 42942.56 47916.55 2018-05-31 13:03:51.000 151 21257.77 214.02 42942.58 47916.60 2018-05-31 13:03:52.000 151 21257.86 214.04 42942.58 47916.60 2018-05-31 13:03:53.000 151 21257.90 214.05 42942.56 47916.68 2018-05-31 13:03:54.000 151 21257.97 214.08 42942.58 47916.70 2018-05-31 13:03:55.000 151 21258.04 214.10 42942.59 47916.74 2018-05-31 13:03:56.000 151 21258.09 214.10 42942.62 47916.75 2018-05-31 13:03:57.000 151 21258.12 214.12 42942.61 47916.77 2018-05-31 13:03:58.000 151 21258.14 214.13 42942.59 47916.79 2018-05-31 13:03:59.000 151 21258.15 214.11 42942.62 47916.81 2018-05-31 13:04:00.000 151 21258.13 214.11 42942.63 47916.81 2018-05-31 13:04:01.000 151 21258.12 214.07 42942.66 47916.80 2018-05-31 13:04:02.000 151 21258.12 214.05 42942.71 47916.80 2018-05-31 13:04:03.000 151 21258.14 214.09 42942.68 47916.82 2018-05-31 13:04:04.000 151 21258.18 214.14 42942.67 47916.79 2018-05-31 13:04:05.000 151 21258.16 214.16 42942.63 47916.79 2018-05-31 13:04:06.000 151 21258.17 214.20 42942.62 47916.79 2018-05-31 13:04:07.000 151 21258.19 214.23 42942.56 47916.77 2018-05-31 13:04:08.000 151 21258.25 214.20 42942.57 47916.76 2018-05-31 13:04:09.000 151 21258.28 214.19 42942.59 47916.76 2018-05-31 13:04:10.000 151 21258.30 214.18 42942.62 47916.80 2018-05-31 13:04:11.000 151 21258.33 214.17 42942.60 47916.79 2018-05-31 13:04:12.000 151 21258.34 214.16 42942.60 47916.80 2018-05-31 13:04:13.000 151 21258.29 214.16 42942.60 47916.79 2018-05-31 13:04:14.000 151 21258.26 214.13 42942.63 47916.82 2018-05-31 13:04:15.000 151 21258.24 214.11 42942.66 47916.81 2018-05-31 13:04:16.000 151 21258.23 214.07 42942.66 47916.80 2018-05-31 13:04:17.000 151 21258.21 214.03 42942.66 47916.81 2018-05-31 13:04:18.000 151 21258.16 214.03 42942.65 47916.82 2018-05-31 13:04:19.000 151 21258.15 213.99 42942.67 47916.79 2018-05-31 13:04:20.000 151 21258.10 213.98 42942.69 47916.80 2018-05-31 13:04:21.000 151 21258.07 213.97 42942.66 47916.75 2018-05-31 13:04:22.000 151 21258.05 213.94 42942.63 47916.72 2018-05-31 13:04:23.000 151 21258.07 213.91 42942.63 47916.72 2018-05-31 13:04:24.000 151 21258.04 213.89 42942.63 47916.71 2018-05-31 13:04:25.000 151 21258.03 213.91 42942.61 47916.71 2018-05-31 13:04:26.000 151 21258.03 213.91 42942.60 47916.70 2018-05-31 13:04:27.000 151 21258.02 213.87 42942.62 47916.70 2018-05-31 13:04:28.000 151 21258.01 213.83 42942.62 47916.67 2018-05-31 13:04:29.000 151 21257.95 213.84 42942.58 47916.65 2018-05-31 13:04:30.000 151 21257.87 213.81 42942.59 47916.65 2018-05-31 13:04:31.000 151 21257.86 213.81 42942.58 47916.62 2018-05-31 13:04:32.000 151 21257.78 213.83 42942.57 47916.60 2018-05-31 13:04:33.000 151 21257.75 213.84 42942.54 47916.57 2018-05-31 13:04:34.000 151 21257.67 213.83 42942.56 47916.55 2018-05-31 13:04:35.000 151 21257.61 213.83 42942.55 47916.51 2018-05-31 13:04:36.000 151 21257.49 213.90 42942.50 47916.46 2018-05-31 13:04:37.000 151 21257.37 214.00 42942.45 47916.35 2018-05-31 13:04:38.000 151 21257.30 214.07 42942.39 47916.28 2018-05-31 13:04:39.000 151 21257.22 214.05 42942.36 47916.17 2018-05-31 13:04:40.000 151 21257.12 214.01 42942.30 47916.08 2018-05-31 13:04:41.000 151 21257.04 213.98 42942.29 47916.04 2018-05-31 13:04:42.000 151 21257.00 213.93 42942.30 47915.98 2018-05-31 13:04:43.000 151 21256.94 213.86 42942.31 47915.97 2018-05-31 13:04:44.000 151 21256.90 213.83 42942.32 47915.98 2018-05-31 13:04:45.000 151 21256.86 213.80 42942.33 47915.96 2018-05-31 13:04:46.000 151 21256.84 213.70 42942.35 47915.94 2018-05-31 13:04:47.000 151 21256.86 213.55 42942.42 47916.02 2018-05-31 13:04:48.000 151 21256.87 213.44 42942.49 47916.05 2018-05-31 13:04:49.000 151 21256.87 213.38 42942.58 47916.13 2018-05-31 13:04:50.000 151 21256.84 213.40 42942.61 47916.21 2018-05-31 13:04:51.000 151 21256.85 213.45 42942.60 47916.24 2018-05-31 13:04:52.000 151 21256.85 213.46 42942.66 47916.23 2018-05-31 13:04:53.000 151 21256.82 213.44 42942.62 47916.24 2018-05-31 13:04:54.000 151 21256.83 213.44 42942.63 47916.24 2018-05-31 13:04:55.000 151 21256.79 213.47 42942.62 47916.24 2018-05-31 13:04:56.000 151 21256.74 213.55 42942.58 47916.23 2018-05-31 13:04:57.000 151 21256.67 213.62 42942.53 47916.15 2018-05-31 13:04:58.000 151 21256.63 213.60 42942.46 47916.08 2018-05-31 13:04:59.000 151 21256.63 213.62 42942.44 47916.01 2018-05-31 13:05:00.000 151 21256.64 213.65 42942.41 47915.96 2018-05-31 13:05:01.000 151 21256.66 213.70 42942.38 47915.96 2018-05-31 13:05:02.000 151 21256.71 213.70 42942.32 47915.95 2018-05-31 13:05:03.000 151 21256.73 213.71 42942.30 47915.92 2018-05-31 13:05:04.000 151 21256.77 213.74 42942.32 47915.92 2018-05-31 13:05:05.000 151 21256.73 213.74 42942.28 47915.91 2018-05-31 13:05:06.000 151 21256.75 213.70 42942.28 47915.90 2018-05-31 13:05:07.000 151 21256.75 213.70 42942.30 47915.93 2018-05-31 13:05:08.000 151 21256.77 213.70 42942.28 47915.89 2018-05-31 13:05:09.000 151 21256.80 213.68 42942.30 47915.96 2018-05-31 13:05:10.000 151 21256.80 213.71 42942.30 47915.95 2018-05-31 13:05:11.000 151 21256.82 213.76 42942.28 47915.97 2018-05-31 13:05:12.000 151 21256.88 213.79 42942.25 47915.94 2018-05-31 13:05:13.000 151 21256.95 213.81 42942.25 47915.95 2018-05-31 13:05:14.000 151 21256.98 213.81 42942.22 47915.97 2018-05-31 13:05:15.000 151 21257.05 213.82 42942.19 47915.97 2018-05-31 13:05:16.000 151 21257.11 213.85 42942.20 47915.98 2018-05-31 13:05:17.000 151 21257.19 213.85 42942.20 47915.98 2018-05-31 13:05:18.000 151 21257.25 213.88 42942.13 47916.02 2018-05-31 13:05:19.000 151 21257.32 213.89 42942.13 47916.02 2018-05-31 13:05:20.000 151 21257.34 213.91 42942.11 47916.01 2018-05-31 13:05:21.000 151 21257.40 213.90 42942.08 47915.99 2018-05-31 13:05:22.000 151 21257.42 213.90 42942.10 47916.01 2018-05-31 13:05:23.000 151 21257.42 213.91 42942.10 47916.01 2018-05-31 13:05:24.000 151 21257.45 213.90 42942.05 47916.02 2018-05-31 13:05:25.000 151 21257.44 213.90 42942.05 47916.02 2018-05-31 13:05:26.000 151 21257.48 213.91 42942.05 47916.02 2018-05-31 13:05:27.000 151 21257.56 213.91 42942.05 47916.06 2018-05-31 13:05:28.000 151 21257.59 213.93 42942.07 47916.05 2018-05-31 13:05:29.000 151 21257.64 213.93 42942.08 47916.08 2018-05-31 13:05:30.000 151 21257.64 213.95 42942.07 47916.10 2018-05-31 13:05:31.000 151 21257.66 213.97 42942.08 47916.10 2018-05-31 13:05:32.000 151 21257.70 213.95 42942.10 47916.10 2018-05-31 13:05:33.000 151 21257.74 214.00 42942.08 47916.11 2018-05-31 13:05:34.000 151 21257.77 214.04 42942.06 47916.14 2018-05-31 13:05:35.000 151 21257.82 214.12 42942.04 47916.14 2018-05-31 13:05:36.000 151 21257.86 214.14 42941.99 47916.09 2018-05-31 13:05:37.000 151 21257.92 214.14 42941.94 47916.13 2018-05-31 13:05:38.000 151 21257.94 214.17 42941.96 47916.06 2018-05-31 13:05:39.000 151 21257.96 214.22 42941.95 47916.09 2018-05-31 13:05:40.000 151 21257.99 214.26 42941.95 47916.09 2018-05-31 13:05:41.000 151 21258.01 214.29 42941.94 47916.11 2018-05-31 13:05:42.000 151 21258.02 214.27 42941.93 47916.09 2018-05-31 13:05:43.000 151 21258.04 214.26 42941.92 47916.12 2018-05-31 13:05:44.000 151 21258.10 214.24 42941.91 47916.13 2018-05-31 13:05:45.000 151 21258.13 214.22 42941.95 47916.15 2018-05-31 13:05:46.000 151 21258.15 214.20 42941.98 47916.17 2018-05-31 13:05:47.000 151 21258.13 214.19 42941.95 47916.19 2018-05-31 13:05:48.000 151 21258.15 214.17 42941.97 47916.21 2018-05-31 13:05:49.000 151 21258.13 214.20 42941.95 47916.19 2018-05-31 13:05:50.000 151 21258.10 214.20 42941.95 47916.16 2018-05-31 13:05:51.000 151 21258.12 214.17 42941.96 47916.15 2018-05-31 13:05:52.000 151 21258.14 214.15 42941.97 47916.16 2018-05-31 13:05:53.000 151 21258.12 214.15 42941.95 47916.13 2018-05-31 13:05:54.000 151 21258.11 214.12 42941.98 47916.16 2018-05-31 13:05:55.000 151 21258.07 214.09 42941.99 47916.14 2018-05-31 13:05:56.000 151 21258.02 214.02 42942.01 47916.16 2018-05-31 13:05:57.000 151 21257.98 213.96 42942.03 47916.15 2018-05-31 13:05:58.000 151 21257.93 213.94 42942.04 47916.16 2018-05-31 13:05:59.000 151 21257.88 213.90 42942.05 47916.13 2018-05-31 13:06:00.000 151 21257.85 213.85 42942.09 47916.17 2018-05-31 13:06:01.000 151 21257.78 213.81 42942.13 47916.13 2018-05-31 13:06:02.000 151 21257.76 213.76 42942.14 47916.14 2018-05-31 13:06:03.000 151 21257.72 213.71 42942.16 47916.16 2018-05-31 13:06:04.000 151 21257.71 213.66 42942.16 47916.12 2018-05-31 13:06:05.000 151 21257.70 213.64 42942.15 47916.13 2018-05-31 13:06:06.000 151 21257.68 213.60 42942.13 47916.16 2018-05-31 13:06:07.000 151 21257.64 213.54 42942.16 47916.15 2018-05-31 13:06:08.000 151 21257.62 213.52 42942.21 47916.17 2018-05-31 13:06:09.000 151 21257.56 213.52 42942.24 47916.17 2018-05-31 13:06:10.000 151 21257.51 213.51 42942.18 47916.18 2018-05-31 13:06:11.000 151 21257.52 213.46 42942.18 47916.19 2018-05-31 13:06:12.000 151 21257.49 213.44 42942.19 47916.17 2018-05-31 13:06:13.000 151 21257.45 213.42 42942.21 47916.16 2018-05-31 13:06:14.000 151 21257.42 213.41 42942.24 47916.17 2018-05-31 13:06:15.000 151 21257.36 213.37 42942.28 47916.19 2018-05-31 13:06:16.000 151 21257.32 213.34 42942.29 47916.17 2018-05-31 13:06:17.000 151 21257.28 213.34 42942.34 47916.22 2018-05-31 13:06:18.000 151 21257.23 213.35 42942.37 47916.16 2018-05-31 13:06:19.000 151 21257.18 213.33 42942.40 47916.20 2018-05-31 13:06:20.000 151 21257.16 213.33 42942.40 47916.20 2018-05-31 13:06:21.000 151 21257.17 213.34 42942.42 47916.24 2018-05-31 13:06:22.000 151 21257.18 213.39 42942.43 47916.25 2018-05-31 13:06:23.000 151 21257.14 213.42 42942.46 47916.23 2018-05-31 13:06:24.000 151 21257.19 213.46 42942.40 47916.23 2018-05-31 13:06:25.000 151 21257.21 213.46 42942.43 47916.24 2018-05-31 13:06:26.000 151 21257.21 213.47 42942.40 47916.25 2018-05-31 13:06:27.000 151 21257.22 213.47 42942.42 47916.24 2018-05-31 13:06:28.000 151 21257.25 213.50 42942.44 47916.27 2018-05-31 13:06:29.000 151 21257.23 213.57 42942.40 47916.30 2018-05-31 13:06:30.000 151 21257.24 213.63 42942.40 47916.23 2018-05-31 13:06:31.000 151 21257.27 213.69 42942.36 47916.20 2018-05-31 13:06:32.000 151 21257.25 213.67 42942.34 47916.19 2018-05-31 13:06:33.000 151 21257.24 213.65 42942.30 47916.17 2018-05-31 13:06:34.000 151 21257.24 213.67 42942.30 47916.15 2018-05-31 13:06:35.000 151 21257.26 213.71 42942.27 47916.14 2018-05-31 13:06:36.000 151 21257.29 213.72 42942.30 47916.15 2018-05-31 13:06:37.000 151 21257.31 213.73 42942.24 47916.12 2018-05-31 13:06:38.000 151 21257.33 213.71 42942.20 47916.11 2018-05-31 13:06:39.000 151 21257.34 213.68 42942.19 47916.08 2018-05-31 13:06:40.000 151 21257.33 213.68 42942.20 47916.11 2018-05-31 13:06:41.000 151 21257.34 213.70 42942.19 47916.10 2018-05-31 13:06:42.000 151 21257.37 213.68 42942.19 47916.09 2018-05-31 13:06:43.000 151 21257.39 213.69 42942.24 47916.12 2018-05-31 13:06:44.000 151 21257.39 213.69 42942.22 47916.15 2018-05-31 13:06:45.000 151 21257.40 213.68 42942.25 47916.15 2018-05-31 13:06:46.000 151 21257.44 213.70 42942.28 47916.14 2018-05-31 13:06:47.000 151 21257.45 213.70 42942.26 47916.19 2018-05-31 13:06:48.000 151 21257.48 213.68 42942.28 47916.21 2018-05-31 13:06:49.000 151 21257.49 213.71 42942.29 47916.22 2018-05-31 13:06:50.000 151 21257.49 213.71 42942.32 47916.25 2018-05-31 13:06:51.000 151 21257.50 213.72 42942.32 47916.29 2018-05-31 13:06:52.000 151 21257.50 213.72 42942.35 47916.29 2018-05-31 13:06:53.000 151 21257.58 213.73 42942.30 47916.28 2018-05-31 13:06:54.000 151 21257.59 213.71 42942.30 47916.31 2018-05-31 13:06:55.000 151 21257.62 213.70 42942.31 47916.34 2018-05-31 13:06:56.000 151 21257.66 213.70 42942.35 47916.34 2018-05-31 13:06:57.000 151 21257.68 213.66 42942.37 47916.38 2018-05-31 13:06:58.000 151 21257.68 213.65 42942.38 47916.34 2018-05-31 13:06:59.000 151 21257.69 213.62 42942.38 47916.41 2018-05-31 13:07:00.000 151 21257.74 213.58 42942.38 47916.46 2018-05-31 13:07:01.000 151 21257.75 213.56 42942.44 47916.47 2018-05-31 13:07:02.000 151 21257.74 213.59 42942.46 47916.49 2018-05-31 13:07:03.000 151 21257.74 213.59 42942.47 47916.51 2018-05-31 13:07:04.000 151 21257.75 213.60 42942.43 47916.51 2018-05-31 13:07:05.000 151 21257.78 213.63 42942.46 47916.54 2018-05-31 13:07:06.000 151 21257.77 213.60 42942.46 47916.50 2018-05-31 13:07:07.000 151 21257.76 213.61 42942.43 47916.52 2018-05-31 13:07:08.000 151 21257.77 213.63 42942.41 47916.50 2018-05-31 13:07:09.000 151 21257.75 213.64 42942.39 47916.51 2018-05-31 13:07:10.000 151 21257.75 213.63 42942.39 47916.50 2018-05-31 13:07:11.000 151 21257.76 213.59 42942.40 47916.48 2018-05-31 13:07:12.000 151 21257.77 213.60 42942.42 47916.46 2018-05-31 13:07:13.000 151 21257.75 213.60 42942.41 47916.48 2018-05-31 13:07:14.000 151 21257.76 213.60 42942.39 47916.47 2018-05-31 13:07:15.000 151 21257.77 213.59 42942.41 47916.46 2018-05-31 13:07:16.000 151 21257.80 213.56 42942.39 47916.47 2018-05-31 13:07:17.000 151 21257.81 213.55 42942.39 47916.47 2018-05-31 13:07:18.000 151 21257.83 213.55 42942.37 47916.48 2018-05-31 13:07:19.000 151 21257.88 213.51 42942.40 47916.49 2018-05-31 13:07:20.000 151 21257.90 213.48 42942.43 47916.50 2018-05-31 13:07:21.000 151 21257.91 213.49 42942.41 47916.54 2018-05-31 13:07:22.000 151 21257.94 213.47 42942.42 47916.56 2018-05-31 13:07:23.000 151 21257.93 213.44 42942.45 47916.61 2018-05-31 13:07:24.000 151 21257.94 213.41 42942.46 47916.60 2018-05-31 13:07:25.000 151 21257.94 213.43 42942.47 47916.61 2018-05-31 13:07:26.000 151 21257.95 213.37 42942.49 47916.62 2018-05-31 13:07:27.000 151 21257.96 213.36 42942.51 47916.64 2018-05-31 13:07:28.000 151 21257.97 213.30 42942.54 47916.64 2018-05-31 13:07:29.000 151 21258.00 213.24 42942.56 47916.68 2018-05-31 13:07:30.000 151 21257.99 213.26 42942.59 47916.71 2018-05-31 13:07:31.000 151 21257.95 213.32 42942.58 47916.73 2018-05-31 13:07:32.000 151 21257.92 213.39 42942.56 47916.69 2018-05-31 13:07:33.000 151 21257.90 213.41 42942.49 47916.68 2018-05-31 13:07:34.000 151 21257.87 213.41 42942.49 47916.58 2018-05-31 13:07:35.000 151 21257.88 213.39 42942.45 47916.55 2018-05-31 13:07:36.000 151 21257.86 213.45 42942.43 47916.54 2018-05-31 13:07:37.000 151 21257.84 213.47 42942.38 47916.50 2018-05-31 13:07:38.000 151 21257.83 213.46 42942.35 47916.47 2018-05-31 13:07:39.000 151 21257.82 213.47 42942.33 47916.47 2018-05-31 13:07:40.000 151 21257.81 213.47 42942.30 47916.43 2018-05-31 13:07:41.000 151 21257.78 213.47 42942.28 47916.41 2018-05-31 13:07:42.000 151 21257.73 213.46 42942.35 47916.42 2018-05-31 13:07:43.000 151 21257.71 213.47 42942.35 47916.39 2018-05-31 13:07:44.000 151 21257.67 213.45 42942.35 47916.39 2018-05-31 13:07:45.000 151 21257.63 213.43 42942.36 47916.38 2018-05-31 13:07:46.000 151 21257.61 213.37 42942.37 47916.37 2018-05-31 13:07:47.000 151 21257.57 213.33 42942.37 47916.42 2018-05-31 13:07:48.000 151 21257.56 213.37 42942.40 47916.43 2018-05-31 13:07:49.000 151 21257.50 213.37 42942.45 47916.38 2018-05-31 13:07:50.000 151 21257.44 213.42 42942.51 47916.42 2018-05-31 13:07:51.000 151 21257.39 213.44 42942.51 47916.42 2018-05-31 13:07:52.000 151 21257.29 213.44 42942.52 47916.38 2018-05-31 13:07:53.000 151 21257.18 213.48 42942.53 47916.37 2018-05-31 13:07:54.000 151 21257.07 213.51 42942.54 47916.34 2018-05-31 13:07:55.000 151 21257.01 213.56 42942.53 47916.30 2018-05-31 13:07:56.000 151 21256.92 213.61 42942.52 47916.26 2018-05-31 13:07:57.000 151 21256.82 213.68 42942.51 47916.22 2018-05-31 13:07:58.000 151 21256.71 213.77 42942.48 47916.14 2018-05-31 13:07:59.000 151 21256.66 213.85 42942.43 47916.09 2018-05-31 13:08:00.000 151 21256.60 213.93 42942.36 47915.97 2018-05-31 13:08:01.000 151 21256.57 214.02 42942.31 47915.93 2018-05-31 13:08:02.000 151 21256.59 214.07 42942.26 47915.88 2018-05-31 13:08:03.000 151 21256.61 214.09 42942.24 47915.81 2018-05-31 13:08:04.000 151 21256.55 214.06 42942.20 47915.80 2018-05-31 13:08:05.000 151 21256.48 214.05 42942.20 47915.76 2018-05-31 13:08:06.000 151 21256.45 214.06 42942.26 47915.74 2018-05-31 13:08:07.000 151 21256.40 214.04 42942.28 47915.75 2018-05-31 13:08:08.000 151 21256.37 214.06 42942.28 47915.73 2018-05-31 13:08:09.000 151 21256.30 214.15 42942.24 47915.74 2018-05-31 13:08:10.000 151 21256.24 214.24 42942.18 47915.68 2018-05-31 13:08:11.000 151 21256.21 214.34 42942.11 47915.61 2018-05-31 13:08:12.000 151 21256.18 214.38 42942.04 47915.55 2018-05-31 13:08:13.000 151 21256.15 214.43 42942.00 47915.46 2018-05-31 13:08:14.000 151 21256.15 214.44 42941.95 47915.39 2018-05-31 13:08:15.000 151 21256.15 214.46 42941.89 47915.38 2018-05-31 13:08:16.000 151 21256.13 214.47 42941.86 47915.28 2018-05-31 13:08:17.000 151 21256.07 214.51 42941.81 47915.25 2018-05-31 13:08:18.000 151 21256.04 214.48 42941.80 47915.19 2018-05-31 13:08:19.000 151 21256.03 214.44 42941.79 47915.17 2018-05-31 13:08:20.000 151 21256.04 214.45 42941.76 47915.13 2018-05-31 13:08:21.000 151 21256.04 214.47 42941.73 47915.12 2018-05-31 13:08:22.000 151 21256.04 214.47 42941.71 47915.10 2018-05-31 13:08:23.000 151 21256.09 214.45 42941.73 47915.12 2018-05-31 13:08:24.000 151 21256.11 214.42 42941.74 47915.12 2018-05-31 13:08:25.000 151 21256.18 214.36 42941.78 47915.14 2018-05-31 13:08:26.000 151 21256.26 214.31 42941.78 47915.19 2018-05-31 13:08:27.000 151 21256.35 214.26 42941.83 47915.25 2018-05-31 13:08:28.000 151 21256.45 214.23 42941.87 47915.34 2018-05-31 13:08:29.000 151 21256.54 214.23 42941.89 47915.40 2018-05-31 13:08:30.000 151 21256.70 214.19 42941.88 47915.48 2018-05-31 13:08:31.000 151 21256.75 214.13 42941.92 47915.52 2018-05-31 13:08:32.000 151 21256.77 214.05 42941.96 47915.59 2018-05-31 13:08:33.000 151 21256.79 214.07 42942.01 47915.64 2018-05-31 13:08:34.000 151 21256.84 214.10 42942.06 47915.68 2018-05-31 13:08:35.000 151 21256.86 214.08 42942.03 47915.74 2018-05-31 13:08:36.000 151 21256.93 214.04 42942.03 47915.77 2018-05-31 13:08:37.000 151 21257.03 214.00 42942.08 47915.79 2018-05-31 13:08:38.000 151 21257.08 213.99 42942.10 47915.84 2018-05-31 13:08:39.000 151 21257.12 213.96 42942.13 47915.88 2018-05-31 13:08:40.000 151 21257.17 213.96 42942.16 47915.95 2018-05-31 13:08:41.000 151 21257.19 213.97 42942.16 47915.96 2018-05-31 13:08:42.000 151 21257.22 213.97 42942.15 47915.99 2018-05-31 13:08:43.000 151 21257.24 213.94 42942.13 47916.01 2018-05-31 13:08:44.000 151 21257.26 213.93 42942.12 47916.04 2018-05-31 13:08:45.000 151 21257.29 213.93 42942.15 47916.03 2018-05-31 13:08:46.000 151 21257.32 213.96 42942.15 47916.05 2018-05-31 13:08:47.000 151 21257.36 213.96 42942.12 47916.06 2018-05-31 13:08:48.000 151 21257.41 213.98 42942.09 47916.05 2018-05-31 13:08:49.000 151 21257.41 213.97 42942.07 47916.04 2018-05-31 13:08:50.000 151 21257.37 213.91 42942.13 47916.05 2018-05-31 13:08:51.000 151 21257.29 213.93 42942.16 47916.04 2018-05-31 13:08:52.000 151 21257.27 213.95 42942.15 47916.03 2018-05-31 13:08:53.000 151 21257.30 213.96 42942.10 47916.04 2018-05-31 13:08:54.000 151 21257.30 213.99 42942.11 47916.03 2018-05-31 13:08:55.000 151 21257.27 214.00 42942.13 47916.01 2018-05-31 13:08:56.000 151 21257.21 214.02 42942.16 47916.02 2018-05-31 13:08:57.000 151 21257.12 214.05 42942.16 47915.94 2018-05-31 13:08:58.000 151 21257.08 214.10 42942.13 47915.97 2018-05-31 13:08:59.000 151 21257.02 214.13 42942.08 47915.88 2018-05-31 13:09:00.000 151 21256.93 214.12 42942.07 47915.83 2018-05-31 13:09:01.000 151 21256.85 214.10 42942.13 47915.80 2018-05-31 13:09:02.000 151 21256.77 214.09 42942.12 47915.77 2018-05-31 13:09:03.000 151 21256.71 214.13 42942.14 47915.75 2018-05-31 13:09:04.000 151 21256.61 214.17 42942.16 47915.76 2018-05-31 13:09:05.000 151 21256.53 214.20 42942.13 47915.66 2018-05-31 13:09:06.000 151 21256.44 214.23 42942.07 47915.63 2018-05-31 13:09:07.000 151 21256.33 214.26 42942.08 47915.59 2018-05-31 13:09:08.000 151 21256.26 214.27 42942.08 47915.53 2018-05-31 13:09:09.000 151 21256.20 214.26 42942.06 47915.49 2018-05-31 13:09:10.000 151 21256.13 214.28 42942.07 47915.45 2018-05-31 13:09:11.000 151 21256.07 214.31 42942.05 47915.42 2018-05-31 13:09:12.000 151 21256.02 214.31 42942.06 47915.36 2018-05-31 13:09:13.000 151 21255.92 214.32 42942.04 47915.33 2018-05-31 13:09:14.000 151 21255.86 214.34 42942.04 47915.31 2018-05-31 13:09:15.000 151 21255.78 214.31 42942.07 47915.27 2018-05-31 13:09:16.000 151 21255.71 214.32 42942.07 47915.26 2018-05-31 13:09:17.000 151 21255.66 214.33 42942.07 47915.28 2018-05-31 13:09:18.000 151 21255.56 214.33 42942.09 47915.23 2018-05-31 13:09:19.000 151 21255.53 214.36 42942.10 47915.23 2018-05-31 13:09:20.000 151 21255.49 214.33 42942.11 47915.23 2018-05-31 13:09:21.000 151 21255.41 214.35 42942.10 47915.20 2018-05-31 13:09:22.000 151 21255.37 214.36 42942.11 47915.17 2018-05-31 13:09:23.000 151 21255.34 214.34 42942.09 47915.14 2018-05-31 13:09:24.000 151 21255.28 214.34 42942.10 47915.11 2018-05-31 13:09:25.000 151 21255.24 214.34 42942.11 47915.06 2018-05-31 13:09:26.000 151 21255.18 214.37 42942.12 47915.05 2018-05-31 13:09:27.000 151 21255.14 214.37 42942.12 47915.04 2018-05-31 13:09:28.000 151 21255.10 214.35 42942.13 47915.02 2018-05-31 13:09:29.000 151 21255.05 214.36 42942.10 47915.01 2018-05-31 13:09:30.000 151 21255.01 214.34 42942.09 47915.00 2018-05-31 13:09:31.000 151 21254.99 214.30 42942.16 47915.01 2018-05-31 13:09:32.000 151 21254.97 214.32 42942.20 47915.02 2018-05-31 13:09:33.000 151 21254.98 214.32 42942.18 47915.01 2018-05-31 13:09:34.000 151 21254.95 214.31 42942.18 47914.98 2018-05-31 13:09:35.000 151 21254.95 214.30 42942.17 47915.02 2018-05-31 13:09:36.000 151 21254.97 214.33 42942.18 47915.03 2018-05-31 13:09:37.000 151 21254.99 214.39 42942.16 47915.02 2018-05-31 13:09:38.000 151 21255.01 214.43 42942.11 47915.03 2018-05-31 13:09:39.000 151 21255.08 214.43 42942.11 47915.02 2018-05-31 13:09:40.000 151 21255.17 214.42 42942.12 47915.02 2018-05-31 13:09:41.000 151 21255.26 214.39 42942.11 47915.06 2018-05-31 13:09:42.000 151 21255.38 214.37 42942.13 47915.12 2018-05-31 13:09:43.000 151 21255.45 214.38 42942.14 47915.16 2018-05-31 13:09:44.000 151 21255.53 214.37 42942.13 47915.17 2018-05-31 13:09:45.000 151 21255.63 214.38 42942.09 47915.22 2018-05-31 13:09:46.000 151 21255.76 214.36 42942.08 47915.25 2018-05-31 13:09:47.000 151 21255.85 214.37 42942.06 47915.31 2018-05-31 13:09:48.000 151 21255.96 214.39 42942.09 47915.34 2018-05-31 13:09:49.000 151 21256.04 214.34 42942.11 47915.42 2018-05-31 13:09:50.000 151 21256.08 214.24 42942.15 47915.44 2018-05-31 13:09:51.000 151 21256.15 214.18 42942.22 47915.51 2018-05-31 13:09:52.000 151 21256.24 214.13 42942.29 47915.61 2018-05-31 13:09:53.000 151 21256.28 214.06 42942.34 47915.67 2018-05-31 13:09:54.000 151 21256.27 214.00 42942.37 47915.73 2018-05-31 13:09:55.000 151 21256.27 213.98 42942.44 47915.81 2018-05-31 13:09:56.000 151 21256.32 213.98 42942.48 47915.83 2018-05-31 13:09:57.000 151 21256.37 213.99 42942.48 47915.86 2018-05-31 13:09:58.000 151 21256.45 214.03 42942.45 47915.94 2018-05-31 13:09:59.000 151 21256.49 214.07 42942.43 47915.89 2018-05-31 13:10:00.000 151 21256.56 214.09 42942.40 47915.92 2018-05-31 13:10:01.000 151 21256.62 214.10 42942.38 47915.91 2018-05-31 13:10:02.000 151 21256.65 214.09 42942.36 47915.94 2018-05-31 13:10:03.000 151 21256.69 214.11 42942.37 47915.94 2018-05-31 13:10:04.000 151 21256.73 214.15 42942.35 47915.93 2018-05-31 13:10:05.000 151 21256.74 214.16 42942.31 47915.94 2018-05-31 13:10:06.000 151 21256.72 214.21 42942.31 47915.94 2018-05-31 13:10:07.000 151 21256.73 214.21 42942.28 47915.92 2018-05-31 13:10:08.000 151 21256.73 214.21 42942.32 47915.90 2018-05-31 13:10:09.000 151 21256.71 214.21 42942.31 47915.91 2018-05-31 13:10:10.000 151 21256.71 214.23 42942.33 47915.91 2018-05-31 13:10:11.000 151 21256.70 214.32 42942.32 47915.92 2018-05-31 13:10:12.000 151 21256.70 214.37 42942.28 47915.89 2018-05-31 13:10:13.000 151 21256.68 214.48 42942.21 47915.85 2018-05-31 13:10:14.000 151 21256.62 214.52 42942.17 47915.79 2018-05-31 13:10:15.000 151 21256.52 214.63 42942.10 47915.74 2018-05-31 13:10:16.000 151 21256.40 214.81 42942.02 47915.68 2018-05-31 13:10:17.000 151 21256.35 214.97 42941.94 47915.58 2018-05-31 13:10:18.000 151 21256.28 215.05 42941.86 47915.44 2018-05-31 13:10:19.000 151 21256.26 215.02 42941.80 47915.34 2018-05-31 13:10:20.000 151 21256.26 214.91 42941.82 47915.24 2018-05-31 13:10:21.000 151 21256.21 214.84 42941.82 47915.26 2018-05-31 13:10:22.000 151 21256.17 214.74 42941.87 47915.30 2018-05-31 13:10:23.000 151 21256.11 214.69 42941.91 47915.32 2018-05-31 13:10:24.000 151 21256.00 214.67 42941.98 47915.32 2018-05-31 13:10:25.000 151 21255.93 214.64 42941.99 47915.34 2018-05-31 13:10:26.000 151 21255.83 214.68 42942.00 47915.31 2018-05-31 13:10:27.000 151 21255.74 214.74 42942.00 47915.26 2018-05-31 13:10:28.000 151 21255.69 214.84 42941.98 47915.23 2018-05-31 13:10:29.000 151 21255.57 214.86 42941.95 47915.18 2018-05-31 13:10:30.000 151 21255.49 214.83 42941.95 47915.15 2018-05-31 13:10:31.000 151 21255.45 214.81 42941.95 47915.12 2018-05-31 13:10:32.000 151 21255.43 214.76 42941.94 47915.07 2018-05-31 13:10:33.000 151 21255.39 214.73 42941.95 47915.07 2018-05-31 13:10:34.000 151 21255.34 214.71 42941.96 47915.05 2018-05-31 13:10:35.000 151 21255.29 214.71 42941.92 47915.03 2018-05-31 13:10:36.000 151 21255.22 214.70 42941.95 47915.01 2018-05-31 13:10:37.000 151 21255.18 214.69 42941.96 47914.96 2018-05-31 13:10:38.000 151 21255.12 214.69 42941.98 47914.96 2018-05-31 13:10:39.000 151 21255.07 214.67 42942.01 47914.90 2018-05-31 13:10:40.000 151 21254.99 214.65 42941.98 47914.93 2018-05-31 13:10:41.000 151 21254.94 214.66 42941.99 47914.88 2018-05-31 13:10:42.000 151 21254.87 214.69 42941.99 47914.91 2018-05-31 13:10:43.000 151 21254.85 214.67 42942.00 47914.89 2018-05-31 13:10:44.000 151 21254.85 214.65 42942.06 47914.85 2018-05-31 13:10:45.000 151 21254.80 214.67 42942.06 47914.87 2018-05-31 13:10:46.000 151 21254.76 214.70 42942.04 47914.87 2018-05-31 13:10:47.000 151 21254.69 214.87 42942.01 47914.84 2018-05-31 13:10:48.000 151 21254.65 215.10 42941.91 47914.80 2018-05-31 13:10:49.000 151 21254.60 215.28 42941.79 47914.68 2018-05-31 13:10:50.000 151 21254.60 215.29 42941.68 47914.53 2018-05-31 13:10:51.000 151 21254.61 215.19 42941.62 47914.42 2018-05-31 13:10:52.000 151 21254.70 215.12 42941.62 47914.41 2018-05-31 13:10:53.000 151 21254.80 215.08 42941.64 47914.43 2018-05-31 13:10:54.000 151 21254.84 215.05 42941.63 47914.45 2018-05-31 13:10:55.000 151 21254.93 214.98 42941.63 47914.51 2018-05-31 13:10:56.000 151 21255.02 214.95 42941.61 47914.54 2018-05-31 13:10:57.000 151 21255.14 214.86 42941.64 47914.57 2018-05-31 13:10:58.000 151 21255.26 214.79 42941.66 47914.67 2018-05-31 13:10:59.000 151 21255.36 214.74 42941.71 47914.75 2018-05-31 13:11:00.000 151 21255.46 214.69 42941.75 47914.84 2018-05-31 13:11:01.000 151 21255.54 214.69 42941.80 47914.91 2018-05-31 13:11:02.000 151 21255.58 214.73 42941.81 47914.97 2018-05-31 13:11:03.000 151 21255.67 214.77 42941.81 47915.00 2018-05-31 13:11:04.000 151 21255.73 214.72 42941.81 47915.04 2018-05-31 13:11:05.000 151 21255.83 214.70 42941.80 47915.06 2018-05-31 13:11:06.000 151 21255.90 214.65 42941.84 47915.08 2018-05-31 13:11:07.000 151 21255.97 214.61 42941.83 47915.16 2018-05-31 13:11:08.000 151 21256.05 214.54 42941.87 47915.19 2018-05-31 13:11:09.000 151 21256.10 214.48 42941.91 47915.24 2018-05-31 13:11:10.000 151 21256.11 214.47 42941.96 47915.33 2018-05-31 13:11:11.000 151 21256.16 214.47 42941.96 47915.35 2018-05-31 13:11:12.000 151 21256.16 214.46 42941.95 47915.38 2018-05-31 13:11:13.000 151 21256.15 214.46 42941.95 47915.40 2018-05-31 13:11:14.000 151 21256.16 214.42 42941.98 47915.37 2018-05-31 13:11:15.000 151 21256.13 214.39 42942.02 47915.41 2018-05-31 13:11:16.000 151 21256.14 214.32 42942.02 47915.38 2018-05-31 13:11:17.000 151 21256.12 214.28 42942.06 47915.42 2018-05-31 13:11:18.000 151 21256.10 214.26 42942.07 47915.44 2018-05-31 13:11:19.000 151 21256.06 214.29 42942.06 47915.43 2018-05-31 13:11:20.000 151 21256.01 214.31 42942.05 47915.45 2018-05-31 13:11:21.000 151 21255.94 214.31 42942.00 47915.41 2018-05-31 13:11:22.000 151 21255.96 214.25 42942.02 47915.34 2018-05-31 13:11:23.000 151 21255.95 214.19 42942.03 47915.38 2018-05-31 13:11:24.000 151 21255.87 214.21 42942.10 47915.35 2018-05-31 13:11:25.000 151 21255.84 214.24 42942.09 47915.35 2018-05-31 13:11:26.000 151 21255.80 214.24 42942.04 47915.32 2018-05-31 13:11:27.000 151 21255.78 214.24 42942.02 47915.29 2018-05-31 13:11:28.000 151 21255.81 214.18 42942.02 47915.29 2018-05-31 13:11:29.000 151 21255.83 214.12 42942.07 47915.28 2018-05-31 13:11:30.000 151 21255.84 214.07 42942.10 47915.30 2018-05-31 13:11:31.000 151 21255.84 214.02 42942.11 47915.35 2018-05-31 13:11:32.000 151 21255.83 214.00 42942.14 47915.36 2018-05-31 13:11:33.000 151 21255.84 214.02 42942.19 47915.36 2018-05-31 13:11:34.000 151 21255.84 214.03 42942.17 47915.40 2018-05-31 13:11:35.000 151 21255.82 214.06 42942.13 47915.44 2018-05-31 13:11:36.000 151 21255.77 214.10 42942.16 47915.39 2018-05-31 13:11:37.000 151 21255.74 214.15 42942.16 47915.37 2018-05-31 13:11:38.000 151 21255.68 214.22 42942.17 47915.38 2018-05-31 13:11:39.000 151 21255.65 214.26 42942.18 47915.34 2018-05-31 13:11:40.000 151 21255.62 214.27 42942.17 47915.34 2018-05-31 13:11:41.000 151 21255.58 214.27 42942.19 47915.30 2018-05-31 13:11:42.000 151 21255.53 214.27 42942.15 47915.28 2018-05-31 13:11:43.000 151 21255.52 214.26 42942.13 47915.26 2018-05-31 13:11:44.000 151 21255.49 214.27 42942.12 47915.24 2018-05-31 13:11:45.000 151 21255.48 214.32 42942.13 47915.23 2018-05-31 13:11:46.000 151 21255.44 214.38 42942.11 47915.17 2018-05-31 13:11:47.000 151 21255.39 214.40 42942.05 47915.16 2018-05-31 13:11:48.000 151 21255.39 214.39 42942.02 47915.15 2018-05-31 13:11:49.000 151 21255.32 214.42 42942.06 47915.11 2018-05-31 13:11:50.000 151 21255.27 214.44 42942.03 47915.07 2018-05-31 13:11:51.000 151 21255.21 214.43 42942.06 47915.07 2018-05-31 13:11:52.000 151 21255.15 214.45 42942.05 47915.04 2018-05-31 13:11:53.000 151 21255.09 214.48 42942.04 47915.03 2018-05-31 13:11:54.000 151 21255.03 214.50 42942.08 47915.02 2018-05-31 13:11:55.000 151 21254.98 214.49 42942.11 47915.00 2018-05-31 13:11:56.000 151 21254.89 214.51 42942.12 47914.96 2018-05-31 13:11:57.000 151 21254.78 214.55 42942.11 47914.95 2018-05-31 13:11:58.000 151 21254.70 214.57 42942.13 47914.91 2018-05-31 13:11:59.000 151 21254.67 214.59 42942.13 47914.89 2018-05-31 13:12:00.000 151 21254.66 214.67 42942.15 47914.89 2018-05-31 13:12:01.000 151 21254.64 214.74 42942.13 47914.86 2018-05-31 13:12:02.000 151 21254.62 214.78 42942.11 47914.86 2018-05-31 13:12:03.000 151 21254.65 214.83 42942.09 47914.82 2018-05-31 13:12:04.000 151 21254.66 214.86 42942.06 47914.84 2018-05-31 13:12:05.000 151 21254.73 214.88 42942.05 47914.81 2018-05-31 13:12:06.000 151 21254.76 214.90 42942.04 47914.82 2018-05-31 13:12:07.000 151 21254.79 214.92 42942.01 47914.85 2018-05-31 13:12:08.000 151 21254.82 214.98 42942.02 47914.84 2018-05-31 13:12:09.000 151 21254.85 215.01 42942.03 47914.88 2018-05-31 13:12:10.000 151 21254.91 215.02 42942.03 47914.90 2018-05-31 13:12:11.000 151 21255.00 215.02 42942.05 47914.90 2018-05-31 13:12:12.000 151 21255.02 215.03 42942.05 47914.96 2018-05-31 13:12:13.000 151 21255.06 215.03 42942.08 47915.00 2018-05-31 13:12:14.000 151 21255.11 215.04 42942.06 47915.02 2018-05-31 13:12:15.000 151 21255.14 215.08 42942.11 47915.06 2018-05-31 13:12:16.000 151 21255.19 215.11 42942.12 47915.08 2018-05-31 13:12:17.000 151 21255.20 215.13 42942.11 47915.08 2018-05-31 13:12:18.000 151 21255.23 215.14 42942.13 47915.11 2018-05-31 13:12:19.000 151 21255.26 215.15 42942.15 47915.12 2018-05-31 13:12:20.000 151 21255.27 215.14 42942.17 47915.17 2018-05-31 13:12:21.000 151 21255.28 215.13 42942.15 47915.18 2018-05-31 13:12:22.000 151 21255.29 215.11 42942.17 47915.20 2018-05-31 13:12:23.000 151 21255.28 215.14 42942.19 47915.24 2018-05-31 13:12:24.000 151 21255.31 215.16 42942.20 47915.24 2018-05-31 13:12:25.000 151 21255.27 215.14 42942.21 47915.24 2018-05-31 13:12:26.000 151 21255.30 215.12 42942.23 47915.27 2018-05-31 13:12:27.000 151 21255.33 215.14 42942.25 47915.27 2018-05-31 13:12:28.000 151 21255.39 215.14 42942.27 47915.30 2018-05-31 13:12:29.000 151 21255.40 215.11 42942.29 47915.33 2018-05-31 13:12:30.000 151 21255.40 215.12 42942.30 47915.36 2018-05-31 13:12:31.000 151 21255.39 215.09 42942.34 47915.37 2018-05-31 13:12:32.000 151 21255.40 215.09 42942.32 47915.41 2018-05-31 13:12:33.000 151 21255.43 215.07 42942.35 47915.41 2018-05-31 13:12:34.000 151 21255.47 215.06 42942.34 47915.42 2018-05-31 13:12:35.000 151 21255.50 215.06 42942.36 47915.44 2018-05-31 13:12:36.000 151 21255.50 215.08 42942.34 47915.44 2018-05-31 13:12:37.000 151 21255.47 215.06 42942.33 47915.46 2018-05-31 13:12:38.000 151 21255.45 215.02 42942.31 47915.45 2018-05-31 13:12:39.000 151 21255.47 214.98 42942.30 47915.43 2018-05-31 13:12:40.000 151 21255.48 214.96 42942.33 47915.42 2018-05-31 13:12:41.000 151 21255.50 214.95 42942.32 47915.45 2018-05-31 13:12:42.000 151 21255.49 214.90 42942.31 47915.43 2018-05-31 13:12:43.000 151 21255.47 214.87 42942.35 47915.44 2018-05-31 13:12:44.000 151 21255.49 214.83 42942.35 47915.46 2018-05-31 13:12:45.000 151 21255.48 214.78 42942.34 47915.46 2018-05-31 13:12:46.000 151 21255.53 214.76 42942.38 47915.46 2018-05-31 13:12:47.000 151 21255.49 214.76 42942.39 47915.47 2018-05-31 13:12:48.000 151 21255.48 214.76 42942.36 47915.48 2018-05-31 13:12:49.000 151 21255.50 214.78 42942.33 47915.46 2018-05-31 13:12:50.000 151 21255.51 214.76 42942.33 47915.46 2018-05-31 13:12:51.000 151 21255.52 214.73 42942.32 47915.44 2018-05-31 13:12:52.000 151 21255.54 214.73 42942.33 47915.46 2018-05-31 13:12:53.000 151 21255.57 214.70 42942.34 47915.45 2018-05-31 13:12:54.000 151 21255.54 214.67 42942.33 47915.44 2018-05-31 13:12:55.000 151 21255.52 214.65 42942.33 47915.45 2018-05-31 13:12:56.000 151 21255.49 214.64 42942.34 47915.43 2018-05-31 13:12:57.000 151 21255.50 214.60 42942.33 47915.46 2018-05-31 13:12:58.000 151 21255.48 214.58 42942.35 47915.45 2018-05-31 13:12:59.000 151 21255.46 214.58 42942.36 47915.46 2018-05-31 13:13:00.000 151 21255.47 214.59 42942.36 47915.48 2018-05-31 13:13:01.000 151 21255.44 214.58 42942.36 47915.44 2018-05-31 13:13:02.000 151 21255.44 214.60 42942.36 47915.48 2018-05-31 13:13:03.000 151 21255.46 214.58 42942.39 47915.47 2018-05-31 13:13:04.000 151 21255.44 214.59 42942.41 47915.49 2018-05-31 13:13:05.000 151 21255.42 214.62 42942.42 47915.49 2018-05-31 13:13:06.000 151 21255.45 214.64 42942.39 47915.47 2018-05-31 13:13:07.000 151 21255.43 214.65 42942.41 47915.51 2018-05-31 13:13:08.000 151 21255.42 214.66 42942.40 47915.47 2018-05-31 13:13:09.000 151 21255.44 214.64 42942.37 47915.44 2018-05-31 13:13:10.000 151 21255.48 214.67 42942.35 47915.44 2018-05-31 13:13:11.000 151 21255.50 214.68 42942.34 47915.43 2018-05-31 13:13:12.000 151 21255.49 214.66 42942.34 47915.44 2018-05-31 13:13:13.000 151 21255.46 214.71 42942.32 47915.44 2018-05-31 13:13:14.000 151 21255.40 214.74 42942.31 47915.42 2018-05-31 13:13:15.000 151 21255.39 214.77 42942.32 47915.38 2018-05-31 13:13:16.000 151 21255.35 214.75 42942.37 47915.41 2018-05-31 13:13:17.000 151 21255.33 214.72 42942.35 47915.38 2018-05-31 13:13:18.000 151 21255.32 214.69 42942.34 47915.36 2018-05-31 13:13:19.000 151 21255.27 214.67 42942.37 47915.36 2018-05-31 13:13:20.000 151 21255.24 214.65 42942.39 47915.38 2018-05-31 13:13:21.000 151 21255.20 214.65 42942.38 47915.38 2018-05-31 13:13:22.000 151 21255.19 214.63 42942.38 47915.37 2018-05-31 13:13:23.000 151 21255.16 214.62 42942.41 47915.37 2018-05-31 13:13:24.000 151 21255.14 214.61 42942.41 47915.38 2018-05-31 13:13:25.000 151 21255.12 214.61 42942.41 47915.38 2018-05-31 13:13:26.000 151 21255.07 214.63 42942.41 47915.36 2018-05-31 13:13:27.000 151 21255.08 214.62 42942.43 47915.34 2018-05-31 13:13:28.000 151 21255.04 214.65 42942.43 47915.34 2018-05-31 13:13:29.000 151 21255.03 214.67 42942.42 47915.29 2018-05-31 13:13:30.000 151 21255.03 214.69 42942.38 47915.29 2018-05-31 13:13:31.000 151 21255.00 214.69 42942.37 47915.27 2018-05-31 13:13:32.000 151 21255.01 214.71 42942.34 47915.24 2018-05-31 13:13:33.000 151 21255.04 214.76 42942.28 47915.23 2018-05-31 13:13:34.000 151 21255.03 214.83 42942.28 47915.23 2018-05-31 13:13:35.000 151 21255.04 214.82 42942.25 47915.21 2018-05-31 13:13:36.000 151 21254.98 214.78 42942.25 47915.17 2018-05-31 13:13:37.000 151 21254.90 214.74 42942.24 47915.11 2018-05-31 13:13:38.000 151 21254.81 214.72 42942.23 47915.08 2018-05-31 13:13:39.000 151 21254.72 214.74 42942.21 47915.05 2018-05-31 13:13:40.000 151 21254.60 214.84 42942.20 47914.99 2018-05-31 13:13:41.000 151 21254.52 214.92 42942.13 47914.93 2018-05-31 13:13:42.000 151 21254.46 214.92 42942.09 47914.81 2018-05-31 13:13:43.000 151 21254.44 214.91 42942.05 47914.70 2018-05-31 13:13:44.000 151 21254.41 214.85 42942.04 47914.68 2018-05-31 13:13:45.000 151 21254.44 214.75 42942.04 47914.69 2018-05-31 13:13:46.000 151 21254.46 214.67 42942.09 47914.71 2018-05-31 13:13:47.000 151 21254.44 214.60 42942.11 47914.76 2018-05-31 13:13:48.000 151 21254.42 214.56 42942.17 47914.77 2018-05-31 13:13:49.000 151 21254.42 214.52 42942.20 47914.78 2018-05-31 13:13:50.000 151 21254.44 214.44 42942.25 47914.85 2018-05-31 13:13:51.000 151 21254.40 214.39 42942.25 47914.82 2018-05-31 13:13:52.000 151 21254.41 214.36 42942.32 47914.87 2018-05-31 13:13:53.000 151 21254.38 214.32 42942.39 47914.91 2018-05-31 13:13:54.000 151 21254.35 214.35 42942.41 47914.97 2018-05-31 13:13:55.000 151 21254.33 214.34 42942.42 47914.94 2018-05-31 13:13:56.000 151 21254.34 214.33 42942.40 47914.98 2018-05-31 13:13:57.000 151 21254.30 214.32 42942.39 47914.95 2018-05-31 13:13:58.000 151 21254.28 214.31 42942.40 47914.94 2018-05-31 13:13:59.000 151 21254.30 214.31 42942.39 47914.95 2018-05-31 13:14:00.000 151 21254.27 214.32 42942.37 47914.94 2018-05-31 13:14:01.000 151 21254.29 214.31 42942.35 47914.93 2018-05-31 13:14:02.000 151 21254.27 214.31 42942.38 47914.96 2018-05-31 13:14:03.000 151 21254.32 214.27 42942.40 47914.93 2018-05-31 13:14:04.000 151 21254.37 214.24 42942.41 47914.94 2018-05-31 13:14:05.000 151 21254.44 214.20 42942.40 47914.98 2018-05-31 13:14:06.000 151 21254.46 214.19 42942.40 47914.99 2018-05-31 13:14:07.000 151 21254.49 214.18 42942.39 47914.99 2018-05-31 13:14:08.000 151 21254.56 214.16 42942.38 47915.03 2018-05-31 13:14:09.000 151 21254.59 214.14 42942.38 47915.02 2018-05-31 13:14:10.000 151 21254.64 214.16 42942.38 47915.07 2018-05-31 13:14:11.000 151 21254.67 214.14 42942.38 47915.07 2018-05-31 13:14:12.000 151 21254.68 214.12 42942.37 47915.07 2018-05-31 13:14:13.000 151 21254.72 214.11 42942.37 47915.10 2018-05-31 13:14:14.000 151 21254.75 214.09 42942.35 47915.13 2018-05-31 13:14:15.000 151 21254.78 214.10 42942.35 47915.13 2018-05-31 13:14:16.000 151 21254.80 214.11 42942.31 47915.13 2018-05-31 13:14:17.000 151 21254.84 214.14 42942.32 47915.14 2018-05-31 13:14:18.000 151 21254.82 214.15 42942.30 47915.14 2018-05-31 13:14:19.000 151 21254.86 214.14 42942.30 47915.14 2018-05-31 13:14:20.000 151 21254.90 214.13 42942.32 47915.12 2018-05-31 13:14:21.000 151 21254.91 214.14 42942.31 47915.14 2018-05-31 13:14:22.000 151 21254.94 214.14 42942.29 47915.14 2018-05-31 13:14:23.000 151 21255.02 214.11 42942.30 47915.15 2018-05-31 13:14:24.000 151 21255.07 214.11 42942.28 47915.16 2018-05-31 13:14:25.000 151 21255.15 214.12 42942.27 47915.18 2018-05-31 13:14:26.000 151 21255.18 214.12 42942.24 47915.18 2018-05-31 13:14:27.000 151 21255.24 214.12 42942.22 47915.20 2018-05-31 13:14:28.000 151 21255.30 214.16 42942.20 47915.23 2018-05-31 13:14:29.000 151 21255.42 214.19 42942.20 47915.27 2018-05-31 13:14:30.000 151 21255.50 214.22 42942.15 47915.25 2018-05-31 13:14:31.000 151 21255.58 214.29 42942.10 47915.26 2018-05-31 13:14:32.000 151 21255.62 214.32 42942.06 47915.24 2018-05-31 13:14:33.000 151 21255.62 214.31 42942.03 47915.21 2018-05-31 13:14:34.000 151 21255.61 214.24 42942.04 47915.20 2018-05-31 13:14:35.000 151 21255.59 214.22 42942.06 47915.23 2018-05-31 13:14:36.000 151 21255.57 214.21 42942.12 47915.22 2018-05-31 13:14:37.000 151 21255.54 214.23 42942.16 47915.23 2018-05-31 13:14:38.000 151 21255.53 214.26 42942.16 47915.26 2018-05-31 13:14:39.000 151 21255.50 214.29 42942.14 47915.24 2018-05-31 13:14:40.000 151 21255.47 214.27 42942.17 47915.24 2018-05-31 13:14:41.000 151 21255.42 214.23 42942.21 47915.25 2018-05-31 13:14:42.000 151 21255.41 214.25 42942.23 47915.26 2018-05-31 13:14:43.000 151 21255.43 214.30 42942.27 47915.28 2018-05-31 13:14:44.000 151 21255.44 214.31 42942.27 47915.32 2018-05-31 13:14:45.000 151 21255.45 214.39 42942.23 47915.30 2018-05-31 13:14:46.000 151 21255.46 214.48 42942.25 47915.31 2018-05-31 13:14:47.000 151 21255.47 214.58 42942.21 47915.32 2018-05-31 13:14:48.000 151 21255.42 214.63 42942.16 47915.30 2018-05-31 13:14:49.000 151 21255.41 214.68 42942.13 47915.24 2018-05-31 13:14:50.000 151 21255.44 214.68 42942.13 47915.21 2018-05-31 13:14:51.000 151 21255.41 214.69 42942.09 47915.18 2018-05-31 13:14:52.000 151 21255.40 214.76 42942.05 47915.18 2018-05-31 13:14:53.000 151 21255.37 214.83 42942.04 47915.17 2018-05-31 13:14:54.000 151 21255.34 214.92 42941.98 47915.10 2018-05-31 13:14:55.000 151 21255.30 215.02 42941.89 47915.03 2018-05-31 13:14:56.000 151 21255.27 215.09 42941.84 47914.94 2018-05-31 13:14:57.000 151 21255.23 215.10 42941.78 47914.88 2018-05-31 13:14:58.000 151 21255.21 215.13 42941.74 47914.80 2018-05-31 13:14:59.000 151 21255.18 215.12 42941.74 47914.78 2018-05-31 13:15:00.000 151 21255.17 215.13 42941.71 47914.75 2018-05-31 13:15:01.000 151 21255.17 215.12 42941.71 47914.72 2018-05-31 13:15:02.000 151 21255.14 215.14 42941.70 47914.71 2018-05-31 13:15:03.000 151 21255.13 215.14 42941.70 47914.71 2018-05-31 13:15:04.000 151 21255.09 215.15 42941.67 47914.67 2018-05-31 13:15:05.000 151 21255.03 215.17 42941.67 47914.66 2018-05-31 13:15:06.000 151 21255.00 215.16 42941.68 47914.65 2018-05-31 13:15:07.000 151 21254.96 215.17 42941.67 47914.60 2018-05-31 13:15:08.000 151 21254.95 215.16 42941.67 47914.61 2018-05-31 13:15:09.000 151 21254.94 215.17 42941.65 47914.60 2018-05-31 13:15:10.000 151 21254.88 215.19 42941.66 47914.60 2018-05-31 13:15:11.000 151 21254.85 215.12 42941.71 47914.56 2018-05-31 13:15:12.000 151 21254.82 215.09 42941.73 47914.56 2018-05-31 13:15:13.000 151 21254.77 215.08 42941.76 47914.57 2018-05-31 13:15:14.000 151 21254.71 215.09 42941.80 47914.59 2018-05-31 13:15:15.000 151 21254.67 215.06 42941.78 47914.57 2018-05-31 13:15:16.000 151 21254.58 215.05 42941.75 47914.55 2018-05-31 13:15:17.000 151 21254.53 215.02 42941.73 47914.50 2018-05-31 13:15:18.000 151 21254.49 214.99 42941.74 47914.53 2018-05-31 13:15:19.000 151 21254.47 214.93 42941.77 47914.51 2018-05-31 13:15:20.000 151 21254.50 214.90 42941.82 47914.52 2018-05-31 13:15:21.000 151 21254.51 214.90 42941.80 47914.52 2018-05-31 13:15:22.000 151 21254.51 214.92 42941.83 47914.56 2018-05-31 13:15:23.000 151 21254.53 214.98 42941.83 47914.55 2018-05-31 13:15:24.000 151 21254.56 214.99 42941.81 47914.55 2018-05-31 13:15:25.000 151 21254.60 214.98 42941.76 47914.54 2018-05-31 13:15:26.000 151 21254.63 214.96 42941.74 47914.50 2018-05-31 13:15:27.000 151 21254.65 214.94 42941.77 47914.54 2018-05-31 13:15:28.000 151 21254.67 214.91 42941.75 47914.49 2018-05-31 13:15:29.000 151 21254.65 214.88 42941.74 47914.50 2018-05-31 13:15:30.000 151 21254.59 214.91 42941.74 47914.51 2018-05-31 13:15:31.000 151 21254.57 214.92 42941.71 47914.47 2018-05-31 13:15:32.000 151 21254.54 214.92 42941.70 47914.44 2018-05-31 13:15:33.000 151 21254.51 214.87 42941.68 47914.40 2018-05-31 13:15:34.000 151 21254.47 214.86 42941.69 47914.42 2018-05-31 13:15:35.000 151 21254.47 214.84 42941.65 47914.38 2018-05-31 13:15:36.000 151 21254.47 214.88 42941.67 47914.39 2018-05-31 13:15:37.000 151 21254.44 214.91 42941.65 47914.34 2018-05-31 13:15:38.000 151 21254.41 214.89 42941.64 47914.36 2018-05-31 13:15:39.000 151 21254.45 214.84 42941.64 47914.36 2018-05-31 13:15:40.000 151 21254.46 214.80 42941.66 47914.34 2018-05-31 13:15:41.000 151 21254.49 214.76 42941.67 47914.40 2018-05-31 13:15:42.000 151 21254.56 214.75 42941.68 47914.37 2018-05-31 13:15:43.000 151 21254.57 214.71 42941.69 47914.45 2018-05-31 13:15:44.000 151 21254.59 214.72 42941.74 47914.45 2018-05-31 13:15:45.000 151 21254.62 214.71 42941.74 47914.49 2018-05-31 13:15:46.000 151 21254.66 214.70 42941.73 47914.49 2018-05-31 13:15:47.000 151 21254.67 214.69 42941.71 47914.51 2018-05-31 13:15:48.000 151 21254.71 214.63 42941.74 47914.51 2018-05-31 13:15:49.000 151 21254.71 214.58 42941.76 47914.54 2018-05-31 13:15:50.000 151 21254.71 214.54 42941.77 47914.53 2018-05-31 13:15:51.000 151 21254.72 214.51 42941.81 47914.57 2018-05-31 13:15:52.000 151 21254.75 214.50 42941.85 47914.63 2018-05-31 13:15:53.000 151 21254.76 214.47 42941.88 47914.67 2018-05-31 13:15:54.000 151 21254.78 214.44 42941.89 47914.67 2018-05-31 13:15:55.000 151 21254.81 214.38 42941.91 47914.72 2018-05-31 13:15:56.000 151 21254.86 214.33 42941.96 47914.77 2018-05-31 13:15:57.000 151 21254.87 214.35 42942.01 47914.76 2018-05-31 13:15:58.000 151 21254.87 214.35 42942.01 47914.81 2018-05-31 13:15:59.000 151 21254.87 214.36 42942.01 47914.83 2018-05-31 13:16:00.000 151 21254.90 214.36 42942.03 47914.88 2018-05-31 13:16:01.000 151 21254.91 214.35 42942.01 47914.87 2018-05-31 13:16:02.000 151 21254.94 214.36 42942.04 47914.90 2018-05-31 13:16:03.000 151 21254.96 214.35 42942.05 47914.91 2018-05-31 13:16:04.000 151 21254.98 214.34 42942.06 47914.91 2018-05-31 13:16:05.000 151 21255.00 214.36 42942.06 47914.93 2018-05-31 13:16:06.000 151 21254.98 214.39 42942.06 47914.93 2018-05-31 13:16:07.000 151 21254.97 214.42 42942.03 47914.94 2018-05-31 13:16:08.000 151 21254.99 214.42 42942.01 47914.94 2018-05-31 13:16:09.000 151 21254.96 214.48 42942.00 47914.89 2018-05-31 13:16:10.000 151 21254.89 214.56 42941.98 47914.88 2018-05-31 13:16:11.000 151 21254.87 214.58 42941.96 47914.83 2018-05-31 13:16:12.000 151 21254.87 214.61 42941.94 47914.83 2018-05-31 13:16:13.000 151 21254.90 214.64 42941.88 47914.80 2018-05-31 13:16:14.000 151 21254.89 214.63 42941.84 47914.77 2018-05-31 13:16:15.000 151 21254.91 214.67 42941.85 47914.76 2018-05-31 13:16:16.000 151 21254.92 214.68 42941.85 47914.74 2018-05-31 13:16:17.000 151 21254.93 214.66 42941.86 47914.74 2018-05-31 13:16:18.000 151 21254.91 214.63 42941.85 47914.76 2018-05-31 13:16:19.000 151 21254.89 214.62 42941.90 47914.76 2018-05-31 13:16:20.000 151 21254.87 214.63 42941.90 47914.77 2018-05-31 13:16:21.000 151 21254.85 214.61 42941.94 47914.80 2018-05-31 13:16:22.000 151 21254.88 214.60 42941.97 47914.82 2018-05-31 13:16:23.000 151 21254.85 214.64 42942.01 47914.82 2018-05-31 13:16:24.000 151 21254.85 214.66 42942.04 47914.86 2018-05-31 13:16:25.000 151 21254.89 214.71 42942.02 47914.87 2018-05-31 13:16:26.000 151 21254.93 214.80 42941.98 47914.89 2018-05-31 13:16:27.000 151 21254.95 214.84 42941.97 47914.90 2018-05-31 13:16:28.000 151 21254.92 214.86 42941.95 47914.89 2018-05-31 13:16:29.000 151 21254.94 214.88 42941.93 47914.86 2018-05-31 13:16:30.000 151 21254.88 214.87 42941.92 47914.81 2018-05-31 13:16:31.000 151 21254.91 214.86 42941.92 47914.82 2018-05-31 13:16:32.000 151 21254.87 214.86 42941.94 47914.80 2018-05-31 13:16:33.000 151 21254.85 214.85 42941.94 47914.79 2018-05-31 13:16:34.000 151 21254.83 214.85 42941.94 47914.78 2018-05-31 13:16:35.000 151 21254.79 214.85 42941.93 47914.78 2018-05-31 13:16:36.000 151 21254.76 214.87 42941.94 47914.76 2018-05-31 13:16:37.000 151 21254.72 214.83 42941.94 47914.75 2018-05-31 13:16:38.000 151 21254.64 214.80 42941.93 47914.73 2018-05-31 13:16:39.000 151 21254.61 214.81 42941.95 47914.71 2018-05-31 13:16:40.000 151 21254.58 214.82 42941.98 47914.72 2018-05-31 13:16:41.000 151 21254.57 214.81 42941.98 47914.72 2018-05-31 13:16:42.000 151 21254.56 214.83 42941.98 47914.73 2018-05-31 13:16:43.000 151 21254.53 214.82 42941.97 47914.70 2018-05-31 13:16:44.000 151 21254.50 214.84 42941.96 47914.69 2018-05-31 13:16:45.000 151 21254.46 214.86 42941.97 47914.65 2018-05-31 13:16:46.000 151 21254.46 214.87 42941.96 47914.64 2018-05-31 13:16:47.000 151 21254.46 214.90 42941.97 47914.61 2018-05-31 13:16:48.000 151 21254.44 214.90 42941.97 47914.62 2018-05-31 13:16:49.000 151 21254.44 214.91 42941.94 47914.63 2018-05-31 13:16:50.000 151 21254.40 214.96 42941.94 47914.61 2018-05-31 13:16:51.000 151 21254.35 215.03 42941.91 47914.57 2018-05-31 13:16:52.000 151 21254.33 215.08 42941.91 47914.57 2018-05-31 13:16:53.000 151 21254.26 215.11 42941.88 47914.52 2018-05-31 13:16:54.000 151 21254.21 215.11 42941.88 47914.50 2018-05-31 13:16:55.000 151 21254.19 215.11 42941.89 47914.45 2018-05-31 13:16:56.000 151 21254.18 215.11 42941.85 47914.45 2018-05-31 13:16:57.000 151 21254.19 215.17 42941.90 47914.46 2018-05-31 13:16:58.000 151 21254.15 215.16 42941.89 47914.42 2018-05-31 13:16:59.000 151 21254.15 215.19 42941.86 47914.42 2018-05-31 13:17:00.000 151 21254.10 215.23 42941.86 47914.38 2018-05-31 13:17:01.000 151 21254.04 215.24 42941.87 47914.36 2018-05-31 13:17:02.000 151 21254.01 215.24 42941.86 47914.37 2018-05-31 13:17:03.000 151 21254.02 215.25 42941.90 47914.38 2018-05-31 13:17:04.000 151 21253.98 215.27 42941.88 47914.35 2018-05-31 13:17:05.000 151 21254.01 215.28 42941.89 47914.36 2018-05-31 13:17:06.000 151 21254.00 215.27 42941.89 47914.36 2018-05-31 13:17:07.000 151 21254.01 215.29 42941.85 47914.36 2018-05-31 13:17:08.000 151 21253.99 215.31 42941.84 47914.35 2018-05-31 13:17:09.000 151 21253.97 215.29 42941.86 47914.34 2018-05-31 13:17:10.000 151 21254.02 215.27 42941.89 47914.35 2018-05-31 13:17:11.000 151 21254.01 215.22 42941.92 47914.38 2018-05-31 13:17:12.000 151 21253.99 215.22 42941.95 47914.37 2018-05-31 13:17:13.000 151 21253.99 215.25 42941.93 47914.39 2018-05-31 13:17:14.000 151 21253.94 215.28 42941.91 47914.39 2018-05-31 13:17:15.000 151 21253.88 215.28 42941.89 47914.34 2018-05-31 13:17:16.000 151 21253.85 215.23 42941.88 47914.33 2018-05-31 13:17:17.000 151 21253.78 215.22 42941.92 47914.32 2018-05-31 13:17:18.000 151 21253.78 215.28 42941.95 47914.31 2018-05-31 13:17:19.000 151 21253.80 215.30 42941.94 47914.31 2018-05-31 13:17:20.000 151 21253.79 215.34 42941.90 47914.30 2018-05-31 13:17:21.000 151 21253.78 215.35 42941.89 47914.27 2018-05-31 13:17:22.000 151 21253.76 215.39 42941.91 47914.26 2018-05-31 13:17:23.000 151 21253.74 215.40 42941.88 47914.25 2018-05-31 13:17:24.000 151 21253.74 215.41 42941.84 47914.21 2018-05-31 13:17:25.000 151 21253.70 215.41 42941.83 47914.20 2018-05-31 13:17:26.000 151 21253.66 215.42 42941.85 47914.19 2018-05-31 13:17:27.000 151 21253.64 215.39 42941.85 47914.16 2018-05-31 13:17:28.000 151 21253.60 215.40 42941.82 47914.15 2018-05-31 13:17:29.000 151 21253.58 215.43 42941.82 47914.13 2018-05-31 13:17:30.000 151 21253.53 215.50 42941.83 47914.12 2018-05-31 13:17:31.000 151 21253.49 215.55 42941.82 47914.09 2018-05-31 13:17:32.000 151 21253.44 215.58 42941.79 47914.04 2018-05-31 13:17:33.000 151 21253.38 215.64 42941.74 47913.98 2018-05-31 13:17:34.000 151 21253.38 215.67 42941.69 47913.95 2018-05-31 13:17:35.000 151 21253.33 215.68 42941.65 47913.93 2018-05-31 13:17:36.000 151 21253.31 215.67 42941.68 47913.89 2018-05-31 13:17:37.000 151 21253.30 215.63 42941.68 47913.85 2018-05-31 13:17:38.000 151 21253.30 215.59 42941.69 47913.87 2018-05-31 13:17:39.000 151 21253.32 215.50 42941.71 47913.87 2018-05-31 13:17:40.000 151 21253.30 215.51 42941.71 47913.90 2018-05-31 13:17:41.000 151 21253.27 215.50 42941.71 47913.90 2018-05-31 13:17:42.000 151 21253.31 215.47 42941.70 47913.93 2018-05-31 13:17:43.000 151 21253.35 215.46 42941.71 47913.92 2018-05-31 13:17:44.000 151 21253.34 215.43 42941.77 47913.97 2018-05-31 13:17:45.000 151 21253.37 215.38 42941.76 47914.00 2018-05-31 13:17:46.000 151 21253.41 215.40 42941.78 47914.00 2018-05-31 13:17:47.000 151 21253.49 215.41 42941.79 47914.03 2018-05-31 13:17:48.000 151 21253.56 215.43 42941.78 47914.07 2018-05-31 13:17:49.000 151 21253.59 215.45 42941.78 47914.08 2018-05-31 13:17:50.000 151 21253.57 215.54 42941.71 47914.07 2018-05-31 13:17:51.000 151 21253.55 215.68 42941.62 47914.03 2018-05-31 13:17:52.000 151 21253.56 215.77 42941.52 47913.96 2018-05-31 13:17:53.000 151 21253.61 215.79 42941.42 47913.85 2018-05-31 13:17:54.000 151 21253.67 215.78 42941.40 47913.80 2018-05-31 13:17:55.000 151 21253.72 215.77 42941.35 47913.76 2018-05-31 13:17:56.000 151 21253.80 215.77 42941.30 47913.75 2018-05-31 13:17:57.000 151 21253.89 215.74 42941.29 47913.77 2018-05-31 13:17:58.000 151 21253.94 215.72 42941.29 47913.78 2018-05-31 13:17:59.000 151 21253.99 215.72 42941.27 47913.84 2018-05-31 13:18:00.000 151 21254.12 215.74 42941.26 47913.86 2018-05-31 13:18:01.000 151 21254.16 215.73 42941.24 47913.89 2018-05-31 13:18:02.000 151 21254.22 215.67 42941.28 47913.88 2018-05-31 13:18:03.000 151 21254.24 215.58 42941.30 47913.91 2018-05-31 13:18:04.000 151 21254.24 215.47 42941.35 47913.96 2018-05-31 13:18:05.000 151 21254.31 215.34 42941.47 47914.02 2018-05-31 13:18:06.000 151 21254.36 215.28 42941.55 47914.12 2018-05-31 13:18:07.000 151 21254.44 215.25 42941.63 47914.19 2018-05-31 13:18:08.000 151 21254.42 215.23 42941.69 47914.30 2018-05-31 13:18:09.000 151 21254.45 215.23 42941.77 47914.38 2018-05-31 13:18:10.000 151 21254.49 215.26 42941.78 47914.43 2018-05-31 13:18:11.000 151 21254.49 215.25 42941.78 47914.46 2018-05-31 13:18:12.000 151 21254.43 215.21 42941.82 47914.48 2018-05-31 13:18:13.000 151 21254.40 215.19 42941.88 47914.50 2018-05-31 13:18:14.000 151 21254.35 215.18 42941.88 47914.51 2018-05-31 13:18:15.000 151 21254.36 215.19 42941.90 47914.54 2018-05-31 13:18:16.000 151 21254.33 215.19 42941.94 47914.54 2018-05-31 13:18:17.000 151 21254.32 215.19 42941.94 47914.56 2018-05-31 13:18:18.000 151 21254.28 215.18 42941.96 47914.56 2018-05-31 13:18:19.000 151 21254.26 215.18 42941.95 47914.56 2018-05-31 13:18:20.000 151 21254.23 215.21 42941.96 47914.58 2018-05-31 13:18:21.000 151 21254.17 215.18 42942.00 47914.55 2018-05-31 13:18:22.000 151 21254.12 215.21 42941.98 47914.55 2018-05-31 13:18:23.000 151 21254.12 215.21 42942.01 47914.55 2018-05-31 13:18:24.000 151 21254.09 215.19 42942.04 47914.56 2018-05-31 13:18:25.000 151 21254.04 215.22 42942.03 47914.53 2018-05-31 13:18:26.000 151 21254.04 215.26 42942.02 47914.51 2018-05-31 13:18:27.000 151 21254.01 215.30 42942.00 47914.52 2018-05-31 13:18:28.000 151 21253.97 215.36 42941.98 47914.48 2018-05-31 13:18:29.000 151 21253.95 215.40 42941.94 47914.45 2018-05-31 13:18:30.000 151 21253.91 215.46 42941.91 47914.40 2018-05-31 13:18:31.000 151 21253.88 215.50 42941.89 47914.37 2018-05-31 13:18:32.000 151 21253.88 215.52 42941.87 47914.34 2018-05-31 13:18:33.000 151 21253.85 215.54 42941.83 47914.30 2018-05-31 13:18:34.000 151 21253.88 215.51 42941.82 47914.29 2018-05-31 13:18:35.000 151 21253.85 215.51 42941.84 47914.28 2018-05-31 13:18:36.000 151 21253.83 215.50 42941.80 47914.27 2018-05-31 13:18:37.000 151 21253.80 215.48 42941.79 47914.24 2018-05-31 13:18:38.000 151 21253.81 215.50 42941.80 47914.26 2018-05-31 13:18:39.000 151 21253.81 215.47 42941.84 47914.24 2018-05-31 13:18:40.000 151 21253.77 215.43 42941.88 47914.25 2018-05-31 13:18:41.000 151 21253.76 215.37 42941.87 47914.25 2018-05-31 13:18:42.000 151 21253.76 215.35 42941.89 47914.25 2018-05-31 13:18:43.000 151 21253.73 215.33 42941.90 47914.24 2018-05-31 13:18:44.000 151 21253.72 215.30 42941.89 47914.26 2018-05-31 13:18:45.000 151 21253.67 215.30 42941.90 47914.22 2018-05-31 13:18:46.000 151 21253.68 215.29 42941.88 47914.23 2018-05-31 13:18:47.000 151 21253.62 215.28 42941.90 47914.22 2018-05-31 13:18:48.000 151 21253.60 215.29 42941.90 47914.22 2018-05-31 13:18:49.000 151 21253.57 215.29 42941.87 47914.17 2018-05-31 13:18:50.000 151 21253.54 215.31 42941.87 47914.19 2018-05-31 13:18:51.000 151 21253.51 215.33 42941.83 47914.13 2018-05-31 13:18:52.000 151 21253.47 215.33 42941.84 47914.11 2018-05-31 13:18:53.000 151 21253.39 215.33 42941.84 47914.06 2018-05-31 13:18:54.000 151 21253.31 215.34 42941.82 47914.04 2018-05-31 13:18:55.000 151 21253.25 215.33 42941.83 47914.02 2018-05-31 13:18:56.000 151 21253.21 215.30 42941.87 47914.00 2018-05-31 13:18:57.000 151 21253.15 215.29 42941.83 47913.98 2018-05-31 13:18:58.000 151 21253.06 215.30 42941.86 47913.93 2018-05-31 13:18:59.000 151 21253.00 215.29 42941.86 47913.92 2018-05-31 13:19:00.000 151 21252.91 215.31 42941.86 47913.87 2018-05-31 13:19:01.000 151 21252.83 215.31 42941.83 47913.82 2018-05-31 13:19:02.000 151 21252.78 215.31 42941.81 47913.81 2018-05-31 13:19:03.000 151 21252.74 215.30 42941.80 47913.75 2018-05-31 13:19:04.000 151 21252.67 215.27 42941.81 47913.69 2018-05-31 13:19:05.000 151 21252.65 215.25 42941.79 47913.70 2018-05-31 13:19:06.000 151 21252.69 215.22 42941.78 47913.68 2018-05-31 13:19:07.000 151 21252.72 215.17 42941.78 47913.71 2018-05-31 13:19:08.000 151 21252.73 215.15 42941.79 47913.73 2018-05-31 13:19:09.000 151 21252.79 215.16 42941.78 47913.71 2018-05-31 13:19:10.000 151 21252.88 215.18 42941.76 47913.77 2018-05-31 13:19:11.000 151 21252.97 215.18 42941.74 47913.77 2018-05-31 13:19:12.000 151 21253.04 215.16 42941.73 47913.80 2018-05-31 13:19:13.000 151 21253.12 215.13 42941.74 47913.79 2018-05-31 13:19:14.000 151 21253.23 215.06 42941.75 47913.86 2018-05-31 13:19:15.000 151 21253.35 215.06 42941.74 47913.90 2018-05-31 13:19:16.000 151 21253.46 215.07 42941.73 47913.95 2018-05-31 13:19:17.000 151 21253.57 215.05 42941.70 47913.99 2018-05-31 13:19:18.000 151 21253.68 215.06 42941.72 47914.05 2018-05-31 13:19:19.000 151 21253.80 215.01 42941.73 47914.12 2018-05-31 13:19:20.000 151 21253.84 215.02 42941.70 47914.14 2018-05-31 13:19:21.000 151 21253.91 215.06 42941.66 47914.14 2018-05-31 13:19:22.000 151 21253.97 215.07 42941.63 47914.16 2018-05-31 13:19:23.000 151 21254.05 215.02 42941.60 47914.18 2018-05-31 13:19:24.000 151 21254.10 215.01 42941.60 47914.19 2018-05-31 13:19:25.000 151 21254.15 215.00 42941.59 47914.21 2018-05-31 13:19:26.000 151 21254.20 215.03 42941.59 47914.22 2018-05-31 13:19:27.000 151 21254.25 215.00 42941.59 47914.25 2018-05-31 13:19:28.000 151 21254.29 214.93 42941.63 47914.25 2018-05-31 13:19:29.000 151 21254.37 214.92 42941.64 47914.30 2018-05-31 13:19:30.000 151 21254.48 214.88 42941.67 47914.35 2018-05-31 13:19:31.000 151 21254.59 214.87 42941.71 47914.39 2018-05-31 13:19:32.000 151 21254.66 214.84 42941.74 47914.49 2018-05-31 13:19:33.000 151 21254.74 214.76 42941.78 47914.56 2018-05-31 13:19:34.000 151 21254.79 214.75 42941.79 47914.59 2018-05-31 13:19:35.000 151 21254.86 214.70 42941.79 47914.65 2018-05-31 13:19:36.000 151 21254.93 214.67 42941.81 47914.67 2018-05-31 13:19:37.000 151 21255.04 214.66 42941.83 47914.76 2018-05-31 13:19:38.000 151 21255.09 214.66 42941.82 47914.79 2018-05-31 13:19:39.000 151 21255.15 214.65 42941.82 47914.80 2018-05-31 13:19:40.000 151 21255.18 214.67 42941.84 47914.85 2018-05-31 13:19:41.000 151 21255.23 214.66 42941.84 47914.86 2018-05-31 13:19:42.000 151 21255.25 214.65 42941.81 47914.88 2018-05-31 13:19:43.000 151 21255.29 214.64 42941.83 47914.89 2018-05-31 13:19:44.000 151 21255.35 214.61 42941.85 47914.90 2018-05-31 13:19:45.000 151 21255.33 214.61 42941.83 47914.94 2018-05-31 13:19:46.000 151 21255.34 214.61 42941.85 47914.93 2018-05-31 13:19:47.000 151 21255.32 214.62 42941.87 47914.95 2018-05-31 13:19:48.000 151 21255.33 214.62 42941.87 47914.95 2018-05-31 13:19:49.000 151 21255.35 214.62 42941.88 47914.97 2018-05-31 13:19:50.000 151 21255.37 214.57 42941.92 47915.00 2018-05-31 13:19:51.000 151 21255.37 214.58 42941.93 47914.99 2018-05-31 13:19:52.000 151 21255.39 214.56 42941.98 47915.03 2018-05-31 13:19:53.000 151 21255.37 214.56 42942.02 47915.07 2018-05-31 13:19:54.000 151 21255.31 214.59 42941.99 47915.07 2018-05-31 13:19:55.000 151 21255.31 214.61 42942.01 47915.10 2018-05-31 13:19:56.000 151 21255.28 214.64 42942.03 47915.06 2018-05-31 13:19:57.000 151 21255.24 214.67 42942.03 47915.08 2018-05-31 13:19:58.000 151 21255.18 214.65 42942.06 47915.06 2018-05-31 13:19:59.000 151 21255.13 214.64 42942.06 47915.06 2018-05-31 13:20:00.000 151 21255.06 214.63 42942.06 47915.02 2018-05-31 13:20:01.000 151 21254.98 214.61 42942.06 47915.00 2018-05-31 13:20:02.000 151 21254.92 214.61 42942.08 47914.93 2018-05-31 13:20:03.000 151 21254.90 214.62 42942.06 47914.93 2018-05-31 13:20:04.000 151 21254.82 214.58 42942.06 47914.86 2018-05-31 13:20:05.000 151 21254.77 214.60 42942.03 47914.85 2018-05-31 13:20:06.000 151 21254.73 214.61 42941.97 47914.81 2018-05-31 13:20:07.000 151 21254.68 214.61 42941.98 47914.77 2018-05-31 13:20:08.000 151 21254.62 214.62 42941.99 47914.75 2018-05-31 13:20:09.000 151 21254.58 214.66 42942.01 47914.73 2018-05-31 13:20:10.000 151 21254.55 214.70 42941.98 47914.69 2018-05-31 13:20:11.000 151 21254.51 214.73 42942.00 47914.72 2018-05-31 13:20:12.000 151 21254.48 214.77 42942.04 47914.66 2018-05-31 13:20:13.000 151 21254.41 214.80 42942.01 47914.68 2018-05-31 13:20:14.000 151 21254.37 214.88 42942.02 47914.64 2018-05-31 13:20:15.000 151 21254.30 214.95 42942.04 47914.66 2018-05-31 13:20:16.000 151 21254.19 214.98 42942.04 47914.63 2018-05-31 13:20:17.000 151 21254.03 215.06 42942.03 47914.57 2018-05-31 13:20:18.000 151 21253.96 215.15 42942.00 47914.53 2018-05-31 13:20:19.000 151 21253.85 215.23 42941.94 47914.46 2018-05-31 13:20:20.000 151 21253.78 215.32 42941.88 47914.37 2018-05-31 13:20:21.000 151 21253.73 215.33 42941.80 47914.24 2018-05-31 13:20:22.000 151 21253.63 215.30 42941.73 47914.16 2018-05-31 13:20:23.000 151 21253.52 215.28 42941.75 47914.11 2018-05-31 13:20:24.000 151 21253.46 215.28 42941.79 47914.06 2018-05-31 13:20:25.000 151 21253.43 215.28 42941.77 47914.05 2018-05-31 13:20:26.000 151 21253.36 215.28 42941.78 47914.01 2018-05-31 13:20:27.000 151 21253.35 215.28 42941.80 47913.96 2018-05-31 13:20:28.000 151 21253.33 215.31 42941.75 47913.99 2018-05-31 13:20:29.000 151 21253.33 215.30 42941.77 47913.95 2018-05-31 13:20:30.000 151 21253.35 215.31 42941.76 47913.98 2018-05-31 13:20:31.000 151 21253.35 215.32 42941.73 47913.97 2018-05-31 13:20:32.000 151 21253.32 215.33 42941.73 47913.95 2018-05-31 13:20:33.000 151 21253.32 215.25 42941.73 47913.92 2018-05-31 13:20:34.000 151 21253.34 215.20 42941.73 47913.93 2018-05-31 13:20:35.000 151 21253.40 215.12 42941.80 47913.97 2018-05-31 13:20:36.000 151 21253.40 215.11 42941.81 47914.01 2018-05-31 13:20:37.000 151 21253.43 215.13 42941.83 47914.01 2018-05-31 13:20:38.000 151 21253.42 215.18 42941.80 47914.07 2018-05-31 13:20:39.000 151 21253.44 215.20 42941.78 47914.02 2018-05-31 13:20:40.000 151 21253.51 215.21 42941.76 47914.01 2018-05-31 13:20:41.000 151 21253.60 215.15 42941.78 47914.06 2018-05-31 13:20:42.000 151 21253.66 215.13 42941.80 47914.11 2018-05-31 13:20:43.000 151 21253.72 215.09 42941.83 47914.12 2018-05-31 13:20:44.000 151 21253.79 215.06 42941.83 47914.20 2018-05-31 13:20:45.000 151 21253.86 215.05 42941.85 47914.22 2018-05-31 13:20:46.000 151 21253.95 215.05 42941.85 47914.28 2018-05-31 13:20:47.000 151 21254.04 215.06 42941.86 47914.31 2018-05-31 13:20:48.000 151 21254.10 215.07 42941.86 47914.34 2018-05-31 13:20:49.000 151 21254.13 215.08 42941.86 47914.38 2018-05-31 13:20:50.000 151 21254.18 215.07 42941.86 47914.39 2018-05-31 13:20:51.000 151 21254.21 215.03 42941.88 47914.42 2018-05-31 13:20:52.000 151 21254.22 215.02 42941.87 47914.42 2018-05-31 13:20:53.000 151 21254.20 215.09 42941.87 47914.39 2018-05-31 13:20:54.000 151 21254.18 215.17 42941.79 47914.40 2018-05-31 13:20:55.000 151 21254.14 215.22 42941.74 47914.35 2018-05-31 13:20:56.000 151 21254.09 215.28 42941.71 47914.29 2018-05-31 13:20:57.000 151 21254.10 215.34 42941.68 47914.22 2018-05-31 13:20:58.000 151 21254.15 215.39 42941.63 47914.21 2018-05-31 13:20:59.000 151 21254.20 215.47 42941.53 47914.16 2018-05-31 13:21:00.000 151 21254.23 215.46 42941.47 47914.15 2018-05-31 13:21:01.000 151 21254.26 215.48 42941.48 47914.11 2018-05-31 13:21:02.000 151 21254.31 215.48 42941.49 47914.10 2018-05-31 13:21:03.000 151 21254.35 215.41 42941.50 47914.10 2018-05-31 13:21:04.000 151 21254.37 214.92 42941.62 47914.17 2018-05-31 13:21:05.000 151 21254.52 215.36 42941.60 47914.32 2018-05-31 13:21:06.000 151 21254.57 215.49 42941.51 47914.33 2018-05-31 13:21:07.000 151 21254.60 215.48 42941.49 47914.32 2018-05-31 13:21:08.000 151 21254.62 215.47 42941.54 47914.33 2018-05-31 13:21:09.000 151 21254.62 215.45 42941.56 47914.30 2018-05-31 13:21:10.000 151 21254.60 215.41 42941.58 47914.36 2018-05-31 13:21:11.000 151 21254.59 215.44 42941.60 47914.37 2018-05-31 13:21:12.000 151 21254.59 215.56 42941.61 47914.37 2018-05-31 13:21:13.000 151 21254.55 215.60 42941.56 47914.35 2018-05-31 13:21:14.000 151 21254.50 215.60 42941.55 47914.30 2018-05-31 13:21:15.000 151 21254.43 215.60 42941.53 47914.28 2018-05-31 13:21:16.000 151 21254.36 215.62 42941.55 47914.22 2018-05-31 13:21:17.000 151 21254.32 215.65 42941.60 47914.22 2018-05-31 13:21:18.000 151 21254.26 215.58 42941.61 47914.20 2018-05-31 13:21:19.000 151 21254.22 215.49 42941.63 47914.18 2018-05-31 13:21:20.000 151 21254.17 215.47 42941.66 47914.19 2018-05-31 13:21:21.000 151 21254.11 215.47 42941.75 47914.23 2018-05-31 13:21:22.000 151 21254.06 215.46 42941.78 47914.25 2018-05-31 13:21:23.000 151 21254.00 215.47 42941.83 47914.30 2018-05-31 13:21:24.000 151 21253.95 215.52 42941.87 47914.26 2018-05-31 13:21:25.000 151 21253.86 215.55 42941.86 47914.23 2018-05-31 13:21:26.000 151 21253.75 215.56 42941.86 47914.23 2018-05-31 13:21:27.000 151 21253.63 215.57 42941.85 47914.17 2018-05-31 13:21:28.000 151 21253.49 215.57 42941.87 47914.17 2018-05-31 13:21:29.000 151 21253.36 215.60 42941.89 47914.10 2018-05-31 13:21:30.000 151 21253.27 215.59 42941.93 47914.08 2018-05-31 13:21:31.000 151 21253.26 215.60 42941.95 47914.05 2018-05-31 13:21:32.000 151 21253.21 215.63 42941.95 47914.07 2018-05-31 13:21:33.000 151 21253.18 215.66 42941.95 47914.08 2018-05-31 13:21:34.000 151 21253.20 215.69 42941.93 47914.03 2018-05-31 13:21:35.000 151 21253.19 215.67 42941.94 47914.05 2018-05-31 13:21:36.000 151 21253.23 215.67 42941.91 47913.99 2018-05-31 13:21:37.000 151 21253.25 215.65 42941.94 47914.05 2018-05-31 13:21:38.000 151 21253.29 215.62 42941.90 47914.04 2018-05-31 13:21:39.000 151 21253.36 215.60 42941.90 47914.07 2018-05-31 13:21:40.000 151 21253.46 215.58 42941.88 47914.09 2018-05-31 13:21:41.000 151 21253.53 215.52 42941.87 47914.10 2018-05-31 13:21:42.000 151 21253.62 215.49 42941.84 47914.16 2018-05-31 13:21:43.000 151 21253.69 215.45 42941.86 47914.18 2018-05-31 13:21:44.000 151 21253.74 215.41 42941.92 47914.25 2018-05-31 13:21:45.000 151 21253.75 215.34 42941.94 47914.27 2018-05-31 13:21:46.000 151 21253.78 215.29 42941.95 47914.31 2018-05-31 13:21:47.000 151 21253.83 215.24 42941.99 47914.38 2018-05-31 13:21:48.000 151 21253.89 215.20 42942.04 47914.41 2018-05-31 13:21:49.000 151 21253.92 215.17 42942.06 47914.47 2018-05-31 13:21:50.000 151 21253.98 215.14 42942.09 47914.52 2018-05-31 13:21:51.000 151 21254.00 215.17 42942.10 47914.56 2018-05-31 13:21:52.000 151 21253.97 215.23 42942.09 47914.55 2018-05-31 13:21:53.000 151 21253.99 215.29 42942.04 47914.52 2018-05-31 13:21:54.000 151 21253.97 215.31 42942.00 47914.49 2018-05-31 13:21:55.000 151 21254.02 215.29 42941.96 47914.47 2018-05-31 13:21:56.000 151 21254.10 215.27 42941.94 47914.46 2018-05-31 13:21:57.000 151 21254.17 215.21 42941.94 47914.46 2018-05-31 13:21:58.000 151 21254.22 215.19 42941.93 47914.46 2018-05-31 13:21:59.000 151 21254.31 215.17 42941.94 47914.51 2018-05-31 13:22:00.000 151 21254.42 215.14 42941.96 47914.56 2018-05-31 13:22:01.000 151 21254.49 215.08 42942.00 47914.60 2018-05-31 13:22:02.000 151 21254.57 215.01 42942.02 47914.67 2018-05-31 13:22:03.000 151 21254.66 214.99 42942.04 47914.73 2018-05-31 13:22:04.000 151 21254.72 214.94 42942.06 47914.77 2018-05-31 13:22:05.000 151 21254.71 214.90 42942.08 47914.80 2018-05-31 13:22:06.000 151 21254.77 214.89 42942.10 47914.85 2018-05-31 13:22:07.000 151 21254.77 214.89 42942.10 47914.88 2018-05-31 13:22:08.000 151 21254.80 214.90 42942.13 47914.90 2018-05-31 13:22:09.000 151 21254.81 214.93 42942.15 47914.91 2018-05-31 13:22:10.000 151 21254.79 214.90 42942.13 47914.89 2018-05-31 13:22:11.000 151 21254.82 214.88 42942.17 47914.92 2018-05-31 13:22:12.000 151 21254.86 214.83 42942.20 47914.94 2018-05-31 13:22:13.000 151 21254.89 214.81 42942.24 47914.97 2018-05-31 13:22:14.000 151 21254.93 214.80 42942.25 47915.00 2018-05-31 13:22:15.000 151 21255.00 214.81 42942.28 47915.06 2018-05-31 13:22:16.000 151 21255.05 214.80 42942.30 47915.08 2018-05-31 13:22:17.000 151 21255.10 214.83 42942.33 47915.12 2018-05-31 13:22:18.000 151 21255.12 214.85 42942.34 47915.15 2018-05-31 13:22:19.000 151 21255.11 214.89 42942.33 47915.15 2018-05-31 13:22:20.000 151 21255.10 214.92 42942.33 47915.22 2018-05-31 13:22:21.000 151 21255.09 214.92 42942.35 47915.15 2018-05-31 13:22:22.000 151 21255.10 214.94 42942.33 47915.18 2018-05-31 13:22:23.000 151 21255.04 214.98 42942.30 47915.17 2018-05-31 13:22:24.000 151 21254.98 215.01 42942.31 47915.14 2018-05-31 13:22:25.000 151 21254.94 215.07 42942.28 47915.15 2018-05-31 13:22:26.000 151 21254.91 215.08 42942.26 47915.12 2018-05-31 13:22:27.000 151 21254.88 215.12 42942.27 47915.12 2018-05-31 13:22:28.000 151 21254.87 215.17 42942.27 47915.09 2018-05-31 13:22:29.000 151 21254.84 215.21 42942.27 47915.07 2018-05-31 13:22:30.000 151 21254.80 215.24 42942.27 47915.05 2018-05-31 13:22:31.000 151 21254.74 215.31 42942.22 47915.03 2018-05-31 13:22:32.000 151 21254.70 215.32 42942.21 47914.98 2018-05-31 13:22:33.000 151 21254.65 215.36 42942.23 47914.96 2018-05-31 13:22:34.000 151 21254.62 215.39 42942.24 47914.96 2018-05-31 13:22:35.000 151 21254.61 215.42 42942.23 47914.94 2018-05-31 13:22:36.000 151 21254.56 215.48 42942.23 47914.89 2018-05-31 13:22:37.000 151 21254.54 215.48 42942.23 47914.88 2018-05-31 13:22:38.000 151 21254.53 215.47 42942.20 47914.85 2018-05-31 13:22:39.000 151 21254.51 215.49 42942.22 47914.87 2018-05-31 13:22:40.000 151 21254.50 215.50 42942.23 47914.84 2018-05-31 13:22:41.000 151 21254.50 215.51 42942.22 47914.86 2018-05-31 13:22:42.000 151 21254.44 215.54 42942.24 47914.83 2018-05-31 13:22:43.000 151 21254.38 215.58 42942.19 47914.83 2018-05-31 13:22:44.000 151 21254.31 215.62 42942.19 47914.81 2018-05-31 13:22:45.000 151 21254.24 215.68 42942.18 47914.77 2018-05-31 13:22:46.000 151 21254.20 215.72 42942.20 47914.69 2018-05-31 13:22:47.000 151 21254.12 215.72 42942.17 47914.69 2018-05-31 13:22:48.000 151 21254.05 215.75 42942.17 47914.65 2018-05-31 13:22:49.000 151 21253.96 215.77 42942.18 47914.62 2018-05-31 13:22:50.000 151 21253.93 215.78 42942.17 47914.59 2018-05-31 13:22:51.000 151 21253.87 215.82 42942.14 47914.55 2018-05-31 13:22:52.000 151 21253.79 215.82 42942.13 47914.54 2018-05-31 13:22:53.000 151 21253.74 215.80 42942.15 47914.50 2018-05-31 13:22:54.000 151 21253.68 215.81 42942.19 47914.46 2018-05-31 13:22:55.000 151 21253.68 215.79 42942.14 47914.46 2018-05-31 13:22:56.000 151 21253.68 215.77 42942.15 47914.45 2018-05-31 13:22:57.000 151 21253.64 215.79 42942.18 47914.48 2018-05-31 13:22:58.000 151 21253.63 215.80 42942.17 47914.46 2018-05-31 13:22:59.000 151 21253.62 215.84 42942.17 47914.48 2018-05-31 13:23:00.000 151 21253.59 215.86 42942.17 47914.45 2018-05-31 13:23:01.000 151 21253.60 215.89 42942.14 47914.41 2018-05-31 13:23:02.000 151 21253.61 215.90 42942.13 47914.43 2018-05-31 13:23:03.000 151 21253.55 215.91 42942.13 47914.40 2018-05-31 13:23:04.000 151 21253.55 215.93 42942.11 47914.38 2018-05-31 13:23:05.000 151 21253.55 215.92 42942.12 47914.40 2018-05-31 13:23:06.000 151 21253.55 215.91 42942.12 47914.37 2018-05-31 13:23:07.000 151 21253.56 215.92 42942.12 47914.40 2018-05-31 13:23:08.000 151 21253.59 215.90 42942.15 47914.39 2018-05-31 13:23:09.000 151 21253.60 215.91 42942.16 47914.41 2018-05-31 13:23:10.000 151 21253.61 215.88 42942.16 47914.43 2018-05-31 13:23:11.000 151 21253.61 215.86 42942.22 47914.42 2018-05-31 13:23:12.000 151 21253.64 215.86 42942.21 47914.44 2018-05-31 13:23:13.000 151 21253.64 215.89 42942.18 47914.45 2018-05-31 13:23:14.000 151 21253.65 215.90 42942.18 47914.43 2018-05-31 13:23:15.000 151 21253.66 215.92 42942.16 47914.44 2018-05-31 13:23:16.000 151 21253.68 215.93 42942.09 47914.45 2018-05-31 13:23:17.000 151 21253.70 215.93 42942.13 47914.44 2018-05-31 13:23:18.000 151 21253.69 215.95 42942.14 47914.42 2018-05-31 13:23:19.000 151 21253.71 215.99 42942.11 47914.41 2018-05-31 13:23:20.000 151 21253.73 216.00 42942.10 47914.39 2018-05-31 13:23:21.000 151 21253.72 216.03 42942.04 47914.37 2018-05-31 13:23:22.000 151 21253.74 216.04 42942.01 47914.33 2018-05-31 13:23:23.000 151 21253.70 216.06 42941.99 47914.32 2018-05-31 13:23:24.000 151 21253.70 216.09 42941.96 47914.27 2018-05-31 13:23:25.000 151 21253.75 216.11 42941.95 47914.27 2018-05-31 13:23:26.000 151 21253.78 216.12 42941.91 47914.25 2018-05-31 13:23:27.000 151 21253.79 216.08 42941.89 47914.24 2018-05-31 13:23:28.000 151 21253.74 216.06 42941.92 47914.24 2018-05-31 13:23:29.000 151 21253.72 216.06 42941.93 47914.20 2018-05-31 13:23:30.000 151 21253.68 216.09 42941.86 47914.21 2018-05-31 13:23:31.000 151 21253.65 216.10 42941.83 47914.16 2018-05-31 13:23:32.000 151 21253.61 216.10 42941.83 47914.17 2018-05-31 13:23:33.000 151 21253.59 216.07 42941.83 47914.15 2018-05-31 13:23:34.000 151 21253.62 216.06 42941.83 47914.14 2018-05-31 13:23:35.000 151 21253.64 216.06 42941.82 47914.12 2018-05-31 13:23:36.000 151 21253.65 216.06 42941.81 47914.13 2018-05-31 13:23:37.000 151 21253.62 216.06 42941.82 47914.14 2018-05-31 13:23:38.000 151 21253.60 216.02 42941.81 47914.13 2018-05-31 13:23:39.000 151 21253.55 216.00 42941.81 47914.10 2018-05-31 13:23:40.000 151 21253.52 215.96 42941.80 47914.08 2018-05-31 13:23:41.000 151 21253.52 215.96 42941.84 47914.11 2018-05-31 13:23:42.000 151 21253.52 215.99 42941.84 47914.11 2018-05-31 13:23:43.000 151 21253.57 215.98 42941.83 47914.12 2018-05-31 13:23:44.000 151 21253.63 215.97 42941.82 47914.11 2018-05-31 13:23:45.000 151 21253.67 215.94 42941.88 47914.15 2018-05-31 13:23:46.000 151 21253.72 215.92 42941.88 47914.18 2018-05-31 13:23:47.000 151 21253.76 215.88 42941.89 47914.18 2018-05-31 13:23:48.000 151 21253.78 215.84 42941.90 47914.27 2018-05-31 13:23:49.000 151 21253.76 215.83 42941.89 47914.25 2018-05-31 13:23:50.000 151 21253.75 215.80 42941.93 47914.30 2018-05-31 13:23:51.000 151 21253.74 215.75 42941.99 47914.28 2018-05-31 13:23:52.000 151 21253.74 215.76 42942.01 47914.31 2018-05-31 13:23:53.000 151 21253.77 215.76 42942.01 47914.33 2018-05-31 13:23:54.000 151 21253.81 215.82 42941.99 47914.34 2018-05-31 13:23:55.000 151 21253.82 215.73 42942.02 47914.34 2018-05-31 13:23:56.000 151 21253.87 215.70 42942.00 47914.36 2018-05-31 13:23:57.000 151 21253.86 215.65 42942.03 47914.41 2018-05-31 13:23:58.000 151 21253.86 215.61 42942.10 47914.43 2018-05-31 13:23:59.000 151 21253.88 215.63 42942.11 47914.47 2018-05-31 13:24:00.000 151 21253.93 215.66 42942.11 47914.50 2018-05-31 13:24:01.000 151 21253.95 215.68 42942.12 47914.51 2018-05-31 13:24:02.000 151 21253.89 215.76 42942.09 47914.49 2018-05-31 13:24:03.000 151 21253.82 215.80 42942.06 47914.48 2018-05-31 13:24:04.000 151 21253.72 215.78 42942.01 47914.41 2018-05-31 13:24:05.000 151 21253.64 215.80 42942.00 47914.35 2018-05-31 13:24:06.000 151 21253.60 215.77 42942.01 47914.33 2018-05-31 13:24:07.000 151 21253.58 215.75 42942.04 47914.32 2018-05-31 13:24:08.000 151 21253.53 215.76 42942.07 47914.28 2018-05-31 13:24:09.000 151 21253.49 215.75 42942.06 47914.29 2018-05-31 13:24:10.000 151 21253.47 215.76 42942.02 47914.24 2018-05-31 13:24:11.000 151 21253.43 215.77 42941.99 47914.24 2018-05-31 13:24:12.000 151 21253.34 215.76 42942.02 47914.16 2018-05-31 13:24:13.000 151 21253.24 215.80 42941.97 47914.16 2018-05-31 13:24:14.000 151 21253.19 215.78 42941.95 47914.10 2018-05-31 13:24:15.000 151 21253.14 215.74 42941.96 47914.11 2018-05-31 13:24:16.000 151 21253.07 215.71 42941.97 47914.05 2018-05-31 13:24:17.000 151 21253.06 215.69 42941.99 47914.06 2018-05-31 13:24:18.000 151 21253.00 215.71 42942.02 47914.05 2018-05-31 13:24:19.000 151 21252.97 215.71 42942.04 47914.01 2018-05-31 13:24:20.000 151 21252.94 215.70 42942.02 47914.03 2018-05-31 13:24:21.000 151 21252.89 215.65 42942.04 47914.01 2018-05-31 13:24:22.000 151 21252.84 215.63 42942.07 47914.01 2018-05-31 13:24:23.000 151 21252.75 215.54 42942.08 47913.96 2018-05-31 13:24:24.000 151 21252.69 215.50 42942.12 47913.98 2018-05-31 13:24:25.000 151 21252.65 215.47 42942.17 47913.97 2018-05-31 13:24:26.000 151 21252.60 215.46 42942.16 47913.97 2018-05-31 13:24:27.000 151 21252.54 215.49 42942.16 47913.97 2018-05-31 13:24:28.000 151 21252.56 215.54 42942.16 47913.94 2018-05-31 13:24:29.000 151 21252.54 215.61 42942.12 47913.93 2018-05-31 13:24:30.000 151 21252.51 215.65 42942.08 47913.90 2018-05-31 13:24:31.000 151 21252.51 215.71 42942.07 47913.88 2018-05-31 13:24:32.000 151 21252.51 215.74 42942.03 47913.83 2018-05-31 13:24:33.000 151 21252.49 215.76 42942.00 47913.81 2018-05-31 13:24:34.000 151 21252.49 215.78 42942.01 47913.80 2018-05-31 13:24:35.000 151 21252.49 215.78 42941.99 47913.80 2018-05-31 13:24:36.000 151 21252.48 215.80 42942.00 47913.76 2018-05-31 13:24:37.000 151 21252.49 215.82 42942.03 47913.77 2018-05-31 13:24:38.000 151 21252.51 215.85 42942.00 47913.78 2018-05-31 13:24:39.000 151 21252.49 215.89 42941.96 47913.75 2018-05-31 13:24:40.000 151 21252.51 215.98 42941.97 47913.75 2018-05-31 13:24:41.000 151 21252.49 215.93 42941.98 47913.74 2018-05-31 13:24:42.000 151 21252.47 215.91 42941.96 47913.74 2018-05-31 13:24:43.000 151 21252.44 215.92 42941.95 47913.69 2018-05-31 13:24:44.000 151 21252.40 215.88 42941.96 47913.71 2018-05-31 13:24:45.000 151 21252.42 215.86 42941.96 47913.71 2018-05-31 13:24:46.000 151 21252.45 215.85 42941.96 47913.70 2018-05-31 13:24:47.000 151 21252.44 215.83 42941.97 47913.70 2018-05-31 13:24:48.000 151 21252.46 215.83 42941.98 47913.71 2018-05-31 13:24:49.000 151 21252.50 215.84 42941.97 47913.74 2018-05-31 13:24:50.000 151 21252.52 215.80 42941.97 47913.78 2018-05-31 13:24:51.000 151 21252.57 215.78 42942.01 47913.78 2018-05-31 13:24:52.000 151 21252.62 215.79 42942.03 47913.80 2018-05-31 13:24:53.000 151 21252.67 215.78 42942.02 47913.87 2018-05-31 13:24:54.000 151 21252.75 215.77 42942.00 47913.85 2018-05-31 13:24:55.000 151 21252.83 215.77 42942.01 47913.89 2018-05-31 13:24:56.000 151 21252.89 215.76 42941.99 47913.91 2018-05-31 13:24:57.000 151 21252.96 215.80 42942.00 47913.94 2018-05-31 13:24:58.000 151 21253.00 215.80 42941.98 47913.97 2018-05-31 13:24:59.000 151 21253.03 215.83 42941.94 47913.98 2018-05-31 13:25:00.000 151 21253.03 215.89 42941.91 47913.95 2018-05-31 13:25:01.000 151 21253.07 215.94 42941.85 47913.94 2018-05-31 13:25:02.000 151 21253.15 215.93 42941.81 47913.90 2018-05-31 13:25:03.000 151 21253.19 215.90 42941.77 47913.88 2018-05-31 13:25:04.000 151 21253.26 215.84 42941.76 47913.85 2018-05-31 13:25:05.000 151 21253.32 215.81 42941.76 47913.91 2018-05-31 13:25:06.000 151 21253.42 215.83 42941.75 47913.93 2018-05-31 13:25:07.000 151 21253.46 215.88 42941.77 47913.96 2018-05-31 13:25:08.000 151 21253.46 215.98 42941.66 47913.94 2018-05-31 13:25:09.000 151 21253.51 216.04 42941.60 47913.91 2018-05-31 13:25:10.000 151 21253.58 216.05 42941.50 47913.85 2018-05-31 13:25:11.000 151 21253.60 216.05 42941.46 47913.83 2018-05-31 13:25:12.000 151 21253.65 216.01 42941.45 47913.81 2018-05-31 13:25:13.000 151 21253.66 215.97 42941.42 47913.80 2018-05-31 13:25:14.000 151 21253.69 215.93 42941.44 47913.83 2018-05-31 13:25:15.000 151 21253.72 215.90 42941.46 47913.80 2018-05-31 13:25:16.000 151 21253.72 215.87 42941.45 47913.84 2018-05-31 13:25:17.000 151 21253.73 215.84 42941.44 47913.84 2018-05-31 13:25:18.000 151 21253.72 215.83 42941.41 47913.79 2018-05-31 13:25:19.000 151 21253.69 215.81 42941.41 47913.82 2018-05-31 13:25:20.000 151 21253.71 215.79 42941.44 47913.80 2018-05-31 13:25:21.000 151 21253.74 215.75 42941.47 47913.82 2018-05-31 13:25:22.000 151 21253.75 215.74 42941.48 47913.85 2018-05-31 13:25:23.000 151 21253.76 215.74 42941.51 47913.83 2018-05-31 13:25:24.000 151 21253.74 215.75 42941.51 47913.87 2018-05-31 13:25:25.000 151 21253.68 215.66 42941.56 47913.91 2018-05-31 13:25:26.000 151 21253.68 215.54 42941.64 47913.91 2018-05-31 13:25:27.000 151 21253.65 215.45 42941.71 47913.95 2018-05-31 13:25:28.000 151 21253.63 215.39 42941.77 47914.01 2018-05-31 13:25:29.000 151 21253.62 215.33 42941.81 47914.06 2018-05-31 13:25:30.000 151 21253.59 215.28 42941.85 47914.12 2018-05-31 13:25:31.000 151 21253.56 215.28 42941.91 47914.14 2018-05-31 13:25:32.000 151 21253.62 215.25 42941.93 47914.14 2018-05-31 13:25:33.000 151 21253.64 215.20 42941.93 47914.16 2018-05-31 13:25:34.000 151 21253.66 215.15 42941.97 47914.19 2018-05-31 13:25:35.000 151 21253.63 215.05 42941.95 47914.20 2018-05-31 13:25:36.000 151 21253.61 214.97 42941.95 47914.22 2018-05-31 13:25:37.000 151 21253.61 214.88 42941.96 47914.21 2018-05-31 13:25:38.000 151 21253.57 214.79 42941.99 47914.22 2018-05-31 13:25:39.000 151 21253.54 214.69 42942.06 47914.22 2018-05-31 13:25:40.000 151 21253.51 214.64 42942.09 47914.25 2018-05-31 13:25:41.000 151 21253.50 214.55 42942.08 47914.27 2018-05-31 13:25:42.000 151 21253.48 214.47 42942.15 47914.30 2018-05-31 13:25:43.000 151 21253.50 214.38 42942.17 47914.35 2018-05-31 13:25:44.000 151 21253.50 214.29 42942.24 47914.39 2018-05-31 13:25:45.000 151 21253.51 214.25 42942.31 47914.43 2018-05-31 13:25:46.000 151 21253.50 214.22 42942.35 47914.45 2018-05-31 13:25:47.000 151 21253.53 214.14 42942.36 47914.51 2018-05-31 13:25:48.000 151 21253.57 214.11 42942.40 47914.55 2018-05-31 13:25:49.000 151 21253.61 214.05 42942.44 47914.56 2018-05-31 13:25:50.000 151 21253.65 213.99 42942.51 47914.64 2018-05-31 13:25:51.000 151 21253.72 213.89 42942.51 47914.67 2018-05-31 13:25:52.000 151 21253.79 213.83 42942.55 47914.74 2018-05-31 13:25:53.000 151 21253.81 213.78 42942.63 47914.81 2018-05-31 13:25:54.000 151 21253.85 213.76 42942.66 47914.89 2018-05-31 13:25:55.000 151 21253.89 213.69 42942.73 47914.96 2018-05-31 13:25:56.000 151 21253.90 213.65 42942.80 47915.03 2018-05-31 13:25:57.000 151 21253.90 213.65 42942.82 47915.09 2018-05-31 13:25:58.000 151 21253.91 213.66 42942.87 47915.12 2018-05-31 13:25:59.000 151 21253.88 213.70 42942.89 47915.12 2018-05-31 13:26:00.000 151 21253.81 213.79 42942.89 47915.16 2018-05-31 13:26:01.000 151 21253.79 213.93 42942.86 47915.16 2018-05-31 13:26:02.000 151 21253.69 214.09 42942.75 47915.05 2018-05-31 13:26:03.000 151 21253.62 214.17 42942.63 47914.96 2018-05-31 13:26:04.000 151 21253.58 214.19 42942.54 47914.84 2018-05-31 13:26:05.000 151 21253.58 214.21 42942.50 47914.74 2018-05-31 13:26:06.000 151 21253.59 214.22 42942.42 47914.69 2018-05-31 13:26:07.000 151 21253.59 214.22 42942.40 47914.63 2018-05-31 13:26:08.000 151 21253.58 214.21 42942.34 47914.59 2018-05-31 13:26:09.000 151 21253.63 214.14 42942.31 47914.56 2018-05-31 13:26:10.000 151 21253.67 214.09 42942.37 47914.57 2018-05-31 13:26:11.000 151 21253.66 214.17 42942.35 47914.61 2018-05-31 13:26:12.000 151 21253.67 214.27 42942.32 47914.63 2018-05-31 13:26:13.000 151 21253.68 214.38 42942.25 47914.55 2018-05-31 13:26:14.000 151 21253.68 214.37 42942.13 47914.49 2018-05-31 13:26:15.000 151 21253.69 214.34 42942.09 47914.41 2018-05-31 13:26:16.000 151 21253.68 214.33 42942.10 47914.37 2018-05-31 13:26:17.000 151 21253.73 214.30 42942.07 47914.34 2018-05-31 13:26:18.000 151 21253.72 214.30 42942.08 47914.36 2018-05-31 13:26:19.000 151 21253.66 214.40 42942.03 47914.35 2018-05-31 13:26:20.000 151 21253.70 214.50 42942.02 47914.32 2018-05-31 13:26:21.000 151 21253.69 214.54 42941.92 47914.27 2018-05-31 13:26:22.000 151 21253.76 214.54 42941.84 47914.24 2018-05-31 13:26:23.000 151 21253.85 214.49 42941.87 47914.19 2018-05-31 13:26:24.000 151 21253.92 214.39 42941.88 47914.26 2018-05-31 13:26:25.000 151 21254.00 214.32 42941.91 47914.30 2018-05-31 13:26:26.000 151 21254.03 214.29 42941.97 47914.38 2018-05-31 13:26:27.000 151 21254.07 214.28 42942.03 47914.44 2018-05-31 13:26:28.000 151 21254.08 214.28 42942.07 47914.54 2018-05-31 13:26:29.000 151 21254.07 214.30 42942.09 47914.50 2018-05-31 13:26:30.000 151 21254.07 214.25 42942.08 47914.55 2018-05-31 13:26:31.000 151 21254.04 214.23 42942.08 47914.52 2018-05-31 13:26:32.000 151 21254.01 214.20 42942.14 47914.57 2018-05-31 13:26:33.000 151 21253.99 214.15 42942.20 47914.54 2018-05-31 13:26:34.000 151 21253.93 214.12 42942.17 47914.56 2018-05-31 13:26:35.000 151 21253.91 214.10 42942.22 47914.55 2018-05-31 13:26:36.000 151 21253.89 214.08 42942.24 47914.56 2018-05-31 13:26:37.000 151 21253.83 214.06 42942.19 47914.54 2018-05-31 13:26:38.000 151 21253.78 214.07 42942.23 47914.58 2018-05-31 13:26:39.000 151 21253.76 214.07 42942.23 47914.51 2018-05-31 13:26:40.000 151 21253.77 214.05 42942.24 47914.53 2018-05-31 13:26:41.000 151 21253.72 214.02 42942.27 47914.52 2018-05-31 13:26:42.000 151 21253.69 213.98 42942.29 47914.55 2018-05-31 13:26:43.000 151 21253.71 213.95 42942.32 47914.56 2018-05-31 13:26:44.000 151 21253.72 213.93 42942.36 47914.59 2018-05-31 13:26:45.000 151 21253.73 213.92 42942.35 47914.61 2018-05-31 13:26:46.000 151 21253.76 213.93 42942.36 47914.64 2018-05-31 13:26:47.000 151 21253.77 213.92 42942.37 47914.61 2018-05-31 13:26:48.000 151 21253.77 213.91 42942.37 47914.64 2018-05-31 13:26:49.000 151 21253.75 213.89 42942.40 47914.64 2018-05-31 13:26:50.000 151 21253.75 213.90 42942.42 47914.68 2018-05-31 13:26:51.000 151 21253.75 213.93 42942.44 47914.65 2018-05-31 13:26:52.000 151 21253.72 213.92 42942.43 47914.65 2018-05-31 13:26:53.000 151 21253.71 213.91 42942.43 47914.66 2018-05-31 13:26:54.000 151 21253.67 213.90 42942.40 47914.63 2018-05-31 13:26:55.000 151 21253.62 213.86 42942.43 47914.63 2018-05-31 13:26:56.000 151 21253.57 213.85 42942.48 47914.64 2018-05-31 13:26:57.000 151 21253.53 213.88 42942.50 47914.64 2018-05-31 13:26:58.000 151 21253.50 213.90 42942.48 47914.64 2018-05-31 13:26:59.000 151 21253.48 213.92 42942.49 47914.65 2018-05-31 13:27:00.000 151 21253.46 213.93 42942.47 47914.63 2018-05-31 13:27:01.000 151 21253.40 213.93 42942.48 47914.64 2018-05-31 13:27:02.000 151 21253.38 213.97 42942.48 47914.58 2018-05-31 13:27:03.000 151 21253.38 214.02 42942.48 47914.57 2018-05-31 13:27:04.000 151 21253.35 214.00 42942.45 47914.55 2018-05-31 13:27:05.000 151 21253.30 214.01 42942.43 47914.51 2018-05-31 13:27:06.000 151 21253.23 214.02 42942.44 47914.50 2018-05-31 13:27:07.000 151 21253.24 214.02 42942.43 47914.48 2018-05-31 13:27:08.000 151 21253.22 214.09 42942.46 47914.49 2018-05-31 13:27:09.000 151 21253.22 214.20 42942.38 47914.43 2018-05-31 13:27:10.000 151 21253.24 214.31 42942.34 47914.47 2018-05-31 13:27:11.000 151 21253.29 214.39 42942.29 47914.39 2018-05-31 13:27:12.000 151 21253.33 214.48 42942.25 47914.38 2018-05-31 13:27:13.000 151 21253.35 214.54 42942.19 47914.34 2018-05-31 13:27:14.000 151 21253.44 214.60 42942.11 47914.32 2018-05-31 13:27:15.000 151 21253.48 214.63 42942.05 47914.28 2018-05-31 13:27:16.000 151 21253.52 214.62 42942.07 47914.26 2018-05-31 13:27:17.000 151 21253.56 214.63 42942.02 47914.25 2018-05-31 13:27:18.000 151 21253.53 214.67 42941.98 47914.26 2018-05-31 13:27:19.000 151 21253.54 214.69 42942.01 47914.24 2018-05-31 13:27:20.000 151 21253.58 214.70 42941.97 47914.27 2018-05-31 13:27:21.000 151 21253.60 214.69 42941.99 47914.24 2018-05-31 13:27:22.000 151 21253.55 214.69 42942.01 47914.26 2018-05-31 13:27:23.000 151 21253.55 214.68 42942.02 47914.25 2018-05-31 13:27:24.000 151 21253.57 214.69 42942.01 47914.26 2018-05-31 13:27:25.000 151 21253.59 214.71 42941.98 47914.27 2018-05-31 13:27:26.000 151 21253.59 214.71 42941.98 47914.27 2018-05-31 13:27:27.000 151 21253.60 214.70 42941.94 47914.28 2018-05-31 13:27:28.000 151 21253.64 214.73 42941.93 47914.23 2018-05-31 13:27:29.000 151 21253.64 214.72 42941.97 47914.26 2018-05-31 13:27:30.000 151 21253.62 214.75 42941.96 47914.25 2018-05-31 13:27:31.000 151 21253.59 214.73 42941.92 47914.25 2018-05-31 13:27:32.000 151 21253.60 214.71 42941.96 47914.24 2018-05-31 13:27:33.000 151 21253.60 214.72 42941.96 47914.24 2018-05-31 13:27:34.000 151 21253.58 214.71 42942.00 47914.24 2018-05-31 13:27:35.000 151 21253.57 214.74 42941.98 47914.27 2018-05-31 13:27:36.000 151 21253.55 214.82 42941.94 47914.27 2018-05-31 13:27:37.000 151 21253.55 214.87 42941.94 47914.23 2018-05-31 13:27:38.000 151 21253.54 214.89 42941.95 47914.18 2018-05-31 13:27:39.000 151 21253.52 214.98 42941.92 47914.16 2018-05-31 13:27:40.000 151 21253.47 215.05 42941.84 47914.10 2018-05-31 13:27:41.000 151 21253.45 215.13 42941.76 47914.03 2018-05-31 13:27:42.000 151 21253.47 215.22 42941.70 47913.99 2018-05-31 13:27:43.000 151 21253.44 215.31 42941.62 47913.95 2018-05-31 13:27:44.000 151 21253.41 215.33 42941.57 47913.87 2018-05-31 13:27:45.000 151 21253.42 215.26 42941.54 47913.81 2018-05-31 13:27:46.000 151 21253.46 215.21 42941.53 47913.78 2018-05-31 13:27:47.000 151 21253.48 215.16 42941.55 47913.82 2018-05-31 13:27:48.000 151 21253.52 215.13 42941.57 47913.83 2018-05-31 13:27:49.000 151 21253.51 215.11 42941.59 47913.84 2018-05-31 13:27:50.000 151 21253.57 215.09 42941.60 47913.88 2018-05-31 13:27:51.000 151 21253.58 215.12 42941.62 47913.90 2018-05-31 13:27:52.000 151 21253.53 215.21 42941.61 47913.90 2018-05-31 13:27:53.000 151 21253.54 215.35 42941.56 47913.89 2018-05-31 13:27:54.000 151 21253.53 215.45 42941.48 47913.85 2018-05-31 13:27:55.000 151 21253.60 215.50 42941.41 47913.75 2018-05-31 13:27:56.000 151 21253.59 215.56 42941.35 47913.74 2018-05-31 13:27:57.000 151 21253.60 215.65 42941.29 47913.70 2018-05-31 13:27:58.000 151 21253.56 215.75 42941.23 47913.63 2018-05-31 13:27:59.000 151 21253.55 215.79 42941.16 47913.57 2018-05-31 13:28:00.000 151 21253.60 215.85 42941.15 47913.53 2018-05-31 13:28:01.000 151 21253.59 215.91 42941.11 47913.49 2018-05-31 13:28:02.000 151 21253.61 215.97 42941.05 47913.48 2018-05-31 13:28:03.000 151 21253.62 215.99 42941.00 47913.42 2018-05-31 13:28:04.000 151 21253.67 215.99 42940.98 47913.42 2018-05-31 13:28:05.000 151 21253.68 216.02 42940.97 47913.39 2018-05-31 13:28:06.000 151 21253.70 215.97 42940.97 47913.42 2018-05-31 13:28:07.000 151 21253.73 215.95 42940.99 47913.39 2018-05-31 13:28:08.000 151 21253.72 215.98 42940.99 47913.43 2018-05-31 13:28:09.000 151 21253.72 215.96 42940.98 47913.43 2018-05-31 13:28:10.000 151 21253.71 215.96 42941.02 47913.44 2018-05-31 13:28:11.000 151 21253.70 215.99 42940.99 47913.44 2018-05-31 13:28:12.000 151 21253.69 216.00 42940.98 47913.43 2018-05-31 13:28:13.000 151 21253.67 216.00 42940.96 47913.39 2018-05-31 13:28:14.000 151 21253.66 216.00 42940.96 47913.38 2018-05-31 13:28:15.000 151 21253.64 215.97 42940.96 47913.39 2018-05-31 13:28:16.000 151 21253.59 215.90 42940.97 47913.37 2018-05-31 13:28:17.000 151 21253.61 215.89 42941.03 47913.41 2018-05-31 13:28:18.000 151 21253.60 215.86 42941.06 47913.39 2018-05-31 13:28:19.000 151 21253.57 215.85 42941.09 47913.43 2018-05-31 13:28:20.000 151 21253.55 215.82 42941.15 47913.45 2018-05-31 13:28:21.000 151 21253.51 215.82 42941.17 47913.46 2018-05-31 13:28:22.000 151 21253.49 215.88 42941.15 47913.49 2018-05-31 13:28:23.000 151 21253.45 215.85 42941.18 47913.47 2018-05-31 13:28:24.000 151 21253.38 215.83 42941.19 47913.46 2018-05-31 13:28:25.000 151 21253.29 215.83 42941.17 47913.43 2018-05-31 13:28:26.000 151 21253.17 215.79 42941.20 47913.40 2018-05-31 13:28:27.000 151 21253.13 215.68 42941.22 47913.39 2018-05-31 13:28:28.000 151 21253.07 215.55 42941.27 47913.42 2018-05-31 13:28:29.000 151 21253.10 215.46 42941.30 47913.41 2018-05-31 13:28:30.000 151 21253.15 215.41 42941.33 47913.45 2018-05-31 13:28:31.000 151 21253.16 215.47 42941.33 47913.50 2018-05-31 13:28:32.000 151 21253.14 215.51 42941.31 47913.48 2018-05-31 13:28:33.000 151 21253.11 215.56 42941.32 47913.48 2018-05-31 13:28:34.000 151 21253.10 215.62 42941.32 47913.46 2018-05-31 13:28:35.000 151 21253.10 215.62 42941.29 47913.45 2018-05-31 13:28:36.000 151 21253.14 215.61 42941.30 47913.42 2018-05-31 13:28:37.000 151 21253.05 215.52 42941.30 47913.41 2018-05-31 13:28:38.000 151 21253.05 215.46 42941.34 47913.44 2018-05-31 13:28:39.000 151 21253.07 215.44 42941.39 47913.48 2018-05-31 13:28:40.000 151 21253.07 215.45 42941.42 47913.53 2018-05-31 13:28:41.000 151 21253.03 215.48 42941.45 47913.54 2018-05-31 13:28:42.000 151 21252.99 215.51 42941.46 47913.55 2018-05-31 13:28:43.000 151 21253.03 215.53 42941.48 47913.53 2018-05-31 13:28:44.000 151 21253.04 215.47 42941.48 47913.57 2018-05-31 13:28:45.000 151 21253.05 215.39 42941.49 47913.55 2018-05-31 13:28:46.000 151 21253.10 215.35 42941.54 47913.59 2018-05-31 13:28:47.000 151 21253.14 215.28 42941.55 47913.64 2018-05-31 13:28:48.000 151 21253.16 215.23 42941.62 47913.70 2018-05-31 13:28:49.000 151 21253.22 215.19 42941.69 47913.78 2018-05-31 13:28:50.000 151 21253.24 215.14 42941.73 47913.81 2018-05-31 13:28:51.000 151 21253.30 215.13 42941.78 47913.88 2018-05-31 13:28:52.000 151 21253.40 215.13 42941.80 47913.95 2018-05-31 13:28:53.000 151 21253.41 215.19 42941.81 47913.96 2018-05-31 13:28:54.000 151 21253.44 215.16 42941.81 47914.00 2018-05-31 13:28:55.000 151 21253.44 215.18 42941.81 47914.02 2018-05-31 13:28:56.000 151 21253.46 215.21 42941.80 47914.05 2018-05-31 13:28:57.000 151 21253.49 215.22 42941.80 47914.04 2018-05-31 13:28:58.000 151 21253.52 215.22 42941.80 47914.02 2018-05-31 13:28:59.000 151 21253.55 215.24 42941.79 47914.05 2018-05-31 13:29:00.000 151 21253.56 215.24 42941.77 47914.04 2018-05-31 13:29:01.000 151 21253.51 215.24 42941.77 47914.04 2018-05-31 13:29:02.000 151 21253.54 215.27 42941.81 47914.03 2018-05-31 13:29:03.000 151 21253.51 215.27 42941.80 47914.04 2018-05-31 13:29:04.000 151 21253.56 215.29 42941.77 47914.02 2018-05-31 13:29:05.000 151 21253.55 215.31 42941.76 47914.02 2018-05-31 13:29:06.000 151 21253.53 215.34 42941.73 47914.01 2018-05-31 13:29:07.000 151 21253.53 215.37 42941.77 47914.02 2018-05-31 13:29:08.000 151 21253.56 215.39 42941.70 47913.99 2018-05-31 13:29:09.000 151 21253.58 215.39 42941.69 47914.01 2018-05-31 13:29:10.000 151 21253.56 215.42 42941.70 47914.00 2018-05-31 13:29:11.000 151 21253.57 215.44 42941.68 47913.97 2018-05-31 13:29:12.000 151 21253.62 215.43 42941.68 47914.00 2018-05-31 13:29:13.000 151 21253.64 215.43 42941.70 47913.99 2018-05-31 13:29:14.000 151 21253.67 215.42 42941.68 47914.00 2018-05-31 13:29:15.000 151 21253.66 215.43 42941.66 47914.02 2018-05-31 13:29:16.000 151 21253.67 215.43 42941.69 47914.02 2018-05-31 13:29:17.000 151 21253.67 215.37 42941.74 47914.03 2018-05-31 13:29:18.000 151 21253.69 215.35 42941.77 47914.04 2018-05-31 13:29:19.000 151 21253.67 215.36 42941.79 47914.08 2018-05-31 13:29:20.000 151 21253.67 215.34 42941.81 47914.10 2018-05-31 13:29:21.000 151 21253.65 215.31 42941.78 47914.14 2018-05-31 13:29:22.000 151 21253.68 215.31 42941.83 47914.13 2018-05-31 13:29:23.000 151 21253.62 215.28 42941.87 47914.16 2018-05-31 13:29:24.000 151 21253.61 215.27 42941.91 47914.14 2018-05-31 13:29:25.000 151 21253.57 215.28 42941.92 47914.14 2018-05-31 13:29:26.000 151 21253.56 215.26 42941.92 47914.15 2018-05-31 13:29:27.000 151 21253.54 215.23 42941.94 47914.15 2018-05-31 13:29:28.000 151 21253.52 215.20 42941.94 47914.19 2018-05-31 13:29:29.000 151 21253.54 215.16 42941.97 47914.18 2018-05-31 13:29:30.000 151 21253.57 215.13 42942.03 47914.22 2018-05-31 13:29:31.000 151 21253.61 215.11 42942.09 47914.26 2018-05-31 13:29:32.000 151 21253.62 215.09 42942.11 47914.30 2018-05-31 13:29:33.000 151 21253.62 215.09 42942.10 47914.35 2018-05-31 13:29:34.000 151 21253.63 215.12 42942.10 47914.33 2018-05-31 13:29:35.000 151 21253.66 215.14 42942.10 47914.36 2018-05-31 13:29:36.000 151 21253.67 215.12 42942.09 47914.36 2018-05-31 13:29:37.000 151 21253.67 215.13 42942.06 47914.35 2018-05-31 13:29:38.000 151 21253.64 215.09 42942.11 47914.35 2018-05-31 13:29:39.000 151 21253.62 215.10 42942.12 47914.37 2018-05-31 13:29:40.000 151 21253.56 215.12 42942.12 47914.37 2018-05-31 13:29:41.000 151 21253.56 215.15 42942.10 47914.32 2018-05-31 13:29:42.000 151 21253.55 215.21 42942.09 47914.34 2018-05-31 13:29:43.000 151 21253.53 215.25 42942.11 47914.32 2018-05-31 13:29:44.000 151 21253.48 215.24 42942.08 47914.30 2018-05-31 13:29:45.000 151 21253.45 215.21 42942.10 47914.27 2018-05-31 13:29:46.000 151 21253.42 215.18 42942.11 47914.26 2018-05-31 13:29:47.000 151 21253.36 215.18 42942.14 47914.26 2018-05-31 13:29:48.000 151 21253.37 215.22 42942.16 47914.25 2018-05-31 13:29:49.000 151 21253.39 215.25 42942.18 47914.27 2018-05-31 13:29:50.000 151 21253.42 215.27 42942.20 47914.28 2018-05-31 13:29:51.000 151 21253.43 215.31 42942.14 47914.30 2018-05-31 13:29:52.000 151 21253.46 215.32 42942.09 47914.29 2018-05-31 13:29:53.000 151 21253.50 215.35 42942.12 47914.30 2018-05-31 13:29:54.000 151 21253.54 215.38 42942.14 47914.31 2018-05-31 13:29:55.000 151 21253.54 215.43 42942.12 47914.35 2018-05-31 13:29:56.000 151 21253.55 215.46 42942.12 47914.32 2018-05-31 13:29:57.000 151 21253.56 215.48 42942.10 47914.32 2018-05-31 13:29:58.000 151 21253.58 215.51 42942.11 47914.32 2018-05-31 13:29:59.000 151 21253.59 215.53 42942.14 47914.31 2018-05-31 13:30:00.000 151 21253.60 215.52 42942.08 47914.33 2018-05-31 13:30:01.000 151 21253.58 215.54 42942.06 47914.31 2018-05-31 13:30:02.000 151 21253.54 215.59 42942.04 47914.31 2018-05-31 13:30:03.000 151 21253.57 215.61 42942.00 47914.28 2018-05-31 13:30:04.000 151 21253.58 215.63 42941.99 47914.27 2018-05-31 13:30:05.000 151 21253.61 215.63 42941.97 47914.26 2018-05-31 13:30:06.000 151 21253.61 215.66 42941.93 47914.23 2018-05-31 13:30:07.000 151 21253.63 215.68 42941.93 47914.21 2018-05-31 13:30:08.000 151 21253.66 215.69 42941.91 47914.21 2018-05-31 13:30:09.000 151 21253.69 215.70 42941.90 47914.22 2018-05-31 13:30:10.000 151 21253.73 215.69 42941.90 47914.22 2018-05-31 13:30:11.000 151 21253.73 215.68 42941.90 47914.20 2018-05-31 13:30:12.000 151 21253.77 215.65 42941.90 47914.22 2018-05-31 13:30:13.000 151 21253.78 215.59 42941.92 47914.23 2018-05-31 13:30:14.000 151 21253.78 215.54 42941.92 47914.24 2018-05-31 13:30:15.000 151 21253.80 215.52 42941.94 47914.26 2018-05-31 13:30:16.000 151 21253.82 215.48 42941.93 47914.28 2018-05-31 13:30:17.000 151 21253.82 215.44 42941.96 47914.30 2018-05-31 13:30:18.000 151 21253.84 215.42 42941.99 47914.31 2018-05-31 13:30:19.000 151 21253.86 215.42 42941.97 47914.33 2018-05-31 13:30:20.000 151 21253.83 215.36 42941.99 47914.36 2018-05-31 13:30:21.000 151 21253.79 215.27 42942.04 47914.35 2018-05-31 13:30:22.000 151 21253.79 215.21 42942.04 47914.36 2018-05-31 13:30:23.000 151 21253.77 215.20 42942.07 47914.38 2018-05-31 13:30:24.000 151 21253.77 215.19 42942.09 47914.41 2018-05-31 13:30:25.000 151 21253.75 215.25 42942.08 47914.42 2018-05-31 13:30:26.000 151 21253.78 215.30 42942.07 47914.41 2018-05-31 13:30:27.000 151 21253.86 215.34 42942.03 47914.40 2018-05-31 13:30:28.000 151 21253.91 215.36 42942.03 47914.41 2018-05-31 13:30:29.000 151 21253.96 215.41 42941.98 47914.39 2018-05-31 13:30:30.000 151 21254.04 215.42 42941.93 47914.40 2018-05-31 13:30:31.000 151 21254.06 215.46 42941.94 47914.39 2018-05-31 13:30:32.000 151 21254.08 215.52 42941.92 47914.40 2018-05-31 13:30:33.000 151 21254.13 215.52 42941.89 47914.37 2018-05-31 13:30:34.000 151 21254.16 215.52 42941.90 47914.40 2018-05-31 13:30:35.000 151 21254.16 215.53 42941.86 47914.34 2018-05-31 13:30:36.000 151 21254.13 215.51 42941.81 47914.35 2018-05-31 13:30:37.000 151 21254.19 215.48 42941.74 47914.32 2018-05-31 13:30:38.000 151 21254.20 215.47 42941.70 47914.29 2018-05-31 13:30:39.000 151 21254.19 215.41 42941.73 47914.30 2018-05-31 13:30:40.000 151 21254.18 215.36 42941.73 47914.23 2018-05-31 13:30:41.000 151 21254.18 215.30 42941.72 47914.24 2018-05-31 13:30:42.000 151 21254.18 215.25 42941.72 47914.26 2018-05-31 13:30:43.000 151 21254.14 215.25 42941.70 47914.26 2018-05-31 13:30:44.000 151 21254.11 215.30 42941.71 47914.23 2018-05-31 13:30:45.000 151 21254.10 215.34 42941.70 47914.22 2018-05-31 13:30:46.000 151 21254.08 215.35 42941.65 47914.19 2018-05-31 13:30:47.000 151 21254.07 215.36 42941.63 47914.15 2018-05-31 13:30:48.000 151 21254.08 215.42 42941.58 47914.11 2018-05-31 13:30:49.000 151 21254.09 215.47 42941.51 47914.09 2018-05-31 13:30:50.000 151 21254.12 215.46 42941.47 47914.08 2018-05-31 13:30:51.000 151 21254.18 215.48 42941.45 47914.06 2018-05-31 13:30:52.000 151 21254.25 215.46 42941.42 47914.03 2018-05-31 13:30:53.000 151 21254.23 215.42 42941.39 47914.02 2018-05-31 13:30:54.000 151 21254.24 215.39 42941.36 47914.00 2018-05-31 13:30:55.000 151 21254.30 215.35 42941.36 47914.02 2018-05-31 13:30:56.000 151 21254.35 215.32 42941.35 47913.99 2018-05-31 13:30:57.000 151 21254.35 215.26 42941.35 47914.04 2018-05-31 13:30:58.000 151 21254.32 215.19 42941.39 47914.05 2018-05-31 13:30:59.000 151 21254.30 215.16 42941.40 47914.04 2018-05-31 13:31:00.000 151 21254.29 215.10 42941.41 47914.04 2018-05-31 13:31:01.000 151 21254.27 215.04 42941.46 47914.05 2018-05-31 13:31:02.000 151 21254.26 215.00 42941.47 47914.07 2018-05-31 13:31:03.000 151 21254.20 214.94 42941.48 47914.06 2018-05-31 13:31:04.000 151 21254.16 214.84 42941.51 47914.05 2018-05-31 13:31:05.000 151 21254.12 214.79 42941.53 47914.06 2018-05-31 13:31:06.000 151 21254.07 214.74 42941.54 47914.07 2018-05-31 13:31:07.000 151 21254.11 214.74 42941.50 47914.05 2018-05-31 13:31:08.000 151 21254.17 214.75 42941.47 47914.05 2018-05-31 13:31:09.000 151 21254.22 214.79 42941.46 47914.07 2018-05-31 13:31:10.000 151 21254.25 214.87 42941.41 47914.06 2018-05-31 13:31:11.000 151 21254.31 214.84 42941.41 47914.05 2018-05-31 13:31:12.000 151 21254.38 214.80 42941.42 47914.07 2018-05-31 13:31:13.000 151 21254.43 214.82 42941.44 47914.10 2018-05-31 13:31:14.000 151 21254.46 214.86 42941.42 47914.10 2018-05-31 13:31:15.000 151 21254.50 214.89 42941.40 47914.12 2018-05-31 13:31:16.000 151 21254.48 214.90 42941.40 47914.11 2018-05-31 13:31:17.000 151 21254.47 214.89 42941.37 47914.11 2018-05-31 13:31:18.000 151 21254.47 214.80 42941.36 47914.12 2018-05-31 13:31:19.000 151 21254.46 214.74 42941.39 47914.08 2018-05-31 13:31:20.000 151 21254.46 214.64 42941.47 47914.12 2018-05-31 13:31:21.000 151 21254.44 214.59 42941.52 47914.13 2018-05-31 13:31:22.000 151 21254.43 214.48 42941.53 47914.15 2018-05-31 13:31:23.000 151 21254.44 214.41 42941.57 47914.19 2018-05-31 13:31:24.000 151 21254.48 214.26 42941.63 47914.27 2018-05-31 13:31:25.000 151 21254.51 214.16 42941.71 47914.34 2018-05-31 13:31:26.000 151 21254.50 214.09 42941.78 47914.38 2018-05-31 13:31:27.000 151 21254.48 214.05 42941.78 47914.43 2018-05-31 13:31:28.000 151 21254.48 213.99 42941.85 47914.49 2018-05-31 13:31:29.000 151 21254.54 213.92 42941.89 47914.54 2018-05-31 13:31:30.000 151 21254.56 213.87 42941.95 47914.58 2018-05-31 13:31:31.000 151 21254.58 213.81 42942.03 47914.64 2018-05-31 13:31:32.000 151 21254.62 213.76 42942.08 47914.69 2018-05-31 13:31:33.000 151 21254.68 213.74 42942.11 47914.75 2018-05-31 13:31:34.000 151 21254.66 213.71 42942.14 47914.79 2018-05-31 13:31:35.000 151 21254.63 213.68 42942.11 47914.78 2018-05-31 13:31:36.000 151 21254.59 213.62 42942.09 47914.77 2018-05-31 13:31:37.000 151 21254.59 213.62 42942.09 47914.76 2018-05-31 13:31:38.000 151 21254.62 213.61 42942.10 47914.75 2018-05-31 13:31:39.000 151 21254.62 213.59 42942.05 47914.74 2018-05-31 13:31:40.000 151 21254.62 213.63 42942.04 47914.73 2018-05-31 13:31:41.000 151 21254.68 213.58 42942.05 47914.71 2018-05-31 13:31:42.000 151 21254.71 213.55 42942.00 47914.74 2018-05-31 13:31:43.000 151 21254.76 213.55 42941.97 47914.75 2018-05-31 13:31:44.000 151 21254.78 213.55 42941.99 47914.75 2018-05-31 13:31:45.000 151 21254.85 213.56 42941.98 47914.77 2018-05-31 13:31:46.000 151 21254.88 213.56 42941.98 47914.75 2018-05-31 13:31:47.000 151 21254.89 213.55 42941.94 47914.79 2018-05-31 13:31:48.000 151 21254.93 213.56 42941.96 47914.77 2018-05-31 13:31:49.000 151 21254.96 213.56 42941.97 47914.79 2018-05-31 13:31:50.000 151 21254.96 213.51 42941.98 47914.77 2018-05-31 13:31:51.000 151 21254.94 213.49 42941.99 47914.76 2018-05-31 13:31:52.000 151 21254.90 213.49 42941.98 47914.78 2018-05-31 13:31:53.000 151 21254.91 213.47 42941.99 47914.74 2018-05-31 13:31:54.000 151 21254.88 213.52 42941.99 47914.74 2018-05-31 13:31:55.000 151 21254.87 213.47 42942.02 47914.76 2018-05-31 13:31:56.000 151 21254.86 213.42 42942.00 47914.75 2018-05-31 13:31:57.000 151 21254.87 213.39 42942.03 47914.75 2018-05-31 13:31:58.000 151 21254.90 213.36 42941.99 47914.79 2018-05-31 13:31:59.000 151 21254.92 213.32 42942.04 47914.81 2018-05-31 13:32:00.000 151 21254.93 213.27 42942.06 47914.83 2018-05-31 13:32:01.000 151 21255.00 213.26 42942.11 47914.87 2018-05-31 13:32:02.000 151 21255.09 213.25 42942.15 47914.93 2018-05-31 13:32:03.000 151 21255.16 213.18 42942.16 47914.95 2018-05-31 13:32:04.000 151 21255.21 213.13 42942.15 47915.01 2018-05-31 13:32:05.000 151 21255.25 213.10 42942.16 47915.07 2018-05-31 13:32:06.000 151 21255.31 213.00 42942.19 47915.13 2018-05-31 13:32:07.000 151 21255.36 212.90 42942.26 47915.18 2018-05-31 13:32:08.000 151 21255.39 212.86 42942.32 47915.25 2018-05-31 13:32:09.000 151 21255.47 212.79 42942.38 47915.32 2018-05-31 13:32:10.000 151 21255.49 212.71 42942.43 47915.41 2018-05-31 13:32:11.000 151 21255.52 212.63 42942.52 47915.48 2018-05-31 13:32:12.000 151 21255.55 212.58 42942.56 47915.55 2018-05-31 13:32:13.000 151 21255.51 212.54 42942.64 47915.61 2018-05-31 13:32:14.000 151 21255.49 212.53 42942.69 47915.65 2018-05-31 13:32:15.000 151 21255.46 212.50 42942.74 47915.68 2018-05-31 13:32:16.000 151 21255.44 212.47 42942.75 47915.70 2018-05-31 13:32:17.000 151 21255.46 212.46 42942.74 47915.71 2018-05-31 13:32:18.000 151 21255.50 212.44 42942.77 47915.73 2018-05-31 13:32:19.000 151 21255.47 212.48 42942.80 47915.76 2018-05-31 13:32:20.000 151 21255.49 212.46 42942.80 47915.77 2018-05-31 13:32:21.000 151 21255.50 212.47 42942.81 47915.76 2018-05-31 13:32:22.000 151 21255.51 212.47 42942.82 47915.77 2018-05-31 13:32:23.000 151 21255.53 212.45 42942.82 47915.79 2018-05-31 13:32:24.000 151 21255.58 212.40 42942.86 47915.83 2018-05-31 13:32:25.000 151 21255.55 212.40 42942.89 47915.87 2018-05-31 13:32:26.000 151 21255.54 212.36 42942.93 47915.89 2018-05-31 13:32:27.000 151 21255.51 212.32 42942.96 47915.89 2018-05-31 13:32:28.000 151 21255.50 212.28 42942.95 47915.91 2018-05-31 13:32:29.000 151 21255.46 212.24 42942.95 47915.93 2018-05-31 13:32:30.000 151 21255.43 212.29 42943.00 47915.92 2018-05-31 13:32:31.000 151 21255.42 212.34 42943.00 47915.92 2018-05-31 13:32:32.000 151 21255.45 212.34 42942.98 47915.91 2018-05-31 13:32:33.000 151 21255.43 212.37 42942.96 47915.87 2018-05-31 13:32:34.000 151 21255.44 212.38 42942.92 47915.90 2018-05-31 13:32:35.000 151 21255.45 212.40 42942.92 47915.87 2018-05-31 13:32:36.000 151 21255.44 212.43 42942.97 47915.87 2018-05-31 13:32:37.000 151 21255.44 212.48 42942.98 47915.89 2018-05-31 13:32:38.000 151 21255.45 212.52 42942.93 47915.89 2018-05-31 13:32:39.000 151 21255.42 212.60 42942.87 47915.90 2018-05-31 13:32:40.000 151 21255.40 212.64 42942.85 47915.86 2018-05-31 13:32:41.000 151 21255.36 212.75 42942.86 47915.83 2018-05-31 13:32:42.000 151 21255.33 212.81 42942.80 47915.78 2018-05-31 13:32:43.000 151 21255.36 212.87 42942.77 47915.76 2018-05-31 13:32:44.000 151 21255.33 212.91 42942.74 47915.71 2018-05-31 13:32:45.000 151 21255.36 212.91 42942.70 47915.70 2018-05-31 13:32:46.000 151 21255.36 212.95 42942.70 47915.67 2018-05-31 13:32:47.000 151 21255.36 212.96 42942.72 47915.66 2018-05-31 13:32:48.000 151 21255.36 212.93 42942.71 47915.62 2018-05-31 13:32:49.000 151 21255.35 212.92 42942.71 47915.65 2018-05-31 13:32:50.000 151 21255.36 212.90 42942.74 47915.64 2018-05-31 13:32:51.000 151 21255.37 212.89 42942.76 47915.67 2018-05-31 13:32:52.000 151 21255.40 212.92 42942.76 47915.68 2018-05-31 13:32:53.000 151 21255.41 212.97 42942.74 47915.68 2018-05-31 13:32:54.000 151 21255.43 213.05 42942.72 47915.69 2018-05-31 13:32:55.000 151 21255.42 213.08 42942.67 47915.66 2018-05-31 13:32:56.000 151 21255.40 213.14 42942.61 47915.64 2018-05-31 13:32:57.000 151 21255.40 213.18 42942.57 47915.58 2018-05-31 13:32:58.000 151 21255.39 213.18 42942.56 47915.54 2018-05-31 13:32:59.000 151 21255.34 213.18 42942.56 47915.53 2018-05-31 13:33:00.000 151 21255.31 213.17 42942.50 47915.46 2018-05-31 13:33:01.000 151 21255.32 213.19 42942.50 47915.46 2018-05-31 13:33:02.000 151 21255.29 213.21 42942.49 47915.42 2018-05-31 13:33:03.000 151 21255.25 213.23 42942.47 47915.41 2018-05-31 13:33:04.000 151 21255.24 213.24 42942.45 47915.39 2018-05-31 13:33:05.000 151 21255.22 213.23 42942.44 47915.33 2018-05-31 13:33:06.000 151 21255.18 213.24 42942.45 47915.37 2018-05-31 13:33:07.000 151 21255.17 213.26 42942.47 47915.31 2018-05-31 13:33:08.000 151 21255.14 213.25 42942.45 47915.32 2018-05-31 13:33:09.000 151 21255.16 213.22 42942.46 47915.30 2018-05-31 13:33:10.000 151 21255.15 213.22 42942.45 47915.33 2018-05-31 13:33:11.000 151 21255.17 213.27 42942.44 47915.32 2018-05-31 13:33:12.000 151 21255.19 213.26 42942.45 47915.32 2018-05-31 13:33:13.000 151 21255.19 213.29 42942.40 47915.34 2018-05-31 13:33:14.000 151 21255.23 213.30 42942.38 47915.32 2018-05-31 13:33:15.000 151 21255.22 213.31 42942.38 47915.32 2018-05-31 13:33:16.000 151 21255.20 213.29 42942.40 47915.33 2018-05-31 13:33:17.000 151 21255.22 213.26 42942.42 47915.34 2018-05-31 13:33:18.000 151 21255.21 213.27 42942.42 47915.32 2018-05-31 13:33:19.000 151 21255.20 213.26 42942.42 47915.33 2018-05-31 13:33:20.000 151 21255.21 213.24 42942.44 47915.38 2018-05-31 13:33:21.000 151 21255.22 213.20 42942.46 47915.38 2018-05-31 13:33:22.000 151 21255.28 213.09 42942.51 47915.37 2018-05-31 13:33:23.000 151 21255.31 213.01 42942.55 47915.46 2018-05-31 13:33:24.000 151 21255.32 212.91 42942.65 47915.52 2018-05-31 13:33:25.000 151 21255.31 212.87 42942.73 47915.60 2018-05-31 13:33:26.000 151 21255.29 212.87 42942.77 47915.63 2018-05-31 13:33:27.000 151 21255.27 212.88 42942.78 47915.67 2018-05-31 13:33:28.000 151 21255.25 212.85 42942.79 47915.68 2018-05-31 13:33:29.000 151 21255.25 212.84 42942.78 47915.66 2018-05-31 13:33:30.000 151 21255.21 212.84 42942.79 47915.68 2018-05-31 13:33:31.000 151 21255.20 212.82 42942.80 47915.67 2018-05-31 13:33:32.000 151 21255.21 212.81 42942.80 47915.69 2018-05-31 13:33:33.000 151 21255.17 212.85 42942.81 47915.70 2018-05-31 13:33:34.000 151 21255.15 212.88 42942.79 47915.68 2018-05-31 13:33:35.000 151 21255.17 212.91 42942.80 47915.66 2018-05-31 13:33:36.000 151 21255.17 212.91 42942.79 47915.67 2018-05-31 13:33:37.000 151 21255.17 212.92 42942.76 47915.65 2018-05-31 13:33:38.000 151 21255.14 212.95 42942.78 47915.64 2018-05-31 13:33:39.000 151 21255.13 213.07 42942.73 47915.60 2018-05-31 13:33:40.000 151 21255.14 213.20 42942.67 47915.58 2018-05-31 13:33:41.000 151 21255.12 213.32 42942.61 47915.52 2018-05-31 13:33:42.000 151 21255.12 213.37 42942.50 47915.45 2018-05-31 13:33:43.000 151 21255.18 213.41 42942.44 47915.40 2018-05-31 13:33:44.000 151 21255.19 213.53 42942.42 47915.37 2018-05-31 13:33:45.000 151 21255.25 213.62 42942.36 47915.33 2018-05-31 13:33:46.000 151 21255.34 213.66 42942.32 47915.30 2018-05-31 13:33:47.000 151 21255.40 213.65 42942.25 47915.28 2018-05-31 13:33:48.000 151 21255.44 213.62 42942.23 47915.24 2018-05-31 13:33:49.000 151 21255.48 213.60 42942.20 47915.25 2018-05-31 13:33:50.000 151 21255.50 213.56 42942.19 47915.27 2018-05-31 13:33:51.000 151 21255.57 213.47 42942.22 47915.29 2018-05-31 13:33:52.000 151 21255.63 213.34 42942.28 47915.33 2018-05-31 13:33:53.000 151 21255.73 213.37 42942.32 47915.43 2018-05-31 13:33:54.000 151 21255.74 213.44 42942.32 47915.51 2018-05-31 13:33:55.000 151 21255.73 213.49 42942.29 47915.46 2018-05-31 13:33:56.000 151 21255.70 213.50 42942.27 47915.46 2018-05-31 13:33:57.000 151 21255.73 213.38 42942.29 47915.44 2018-05-31 13:33:58.000 151 21255.70 213.28 42942.33 47915.43 2018-05-31 13:33:59.000 151 21255.60 213.26 42942.34 47915.42 2018-05-31 13:34:00.000 151 21255.50 213.23 42942.36 47915.44 2018-05-31 13:34:01.000 151 21255.43 213.25 42942.36 47915.43 2018-05-31 13:34:02.000 151 21255.33 213.28 42942.35 47915.37 2018-05-31 13:34:03.000 151 21255.24 213.29 42942.35 47915.34 2018-05-31 13:34:04.000 151 21255.15 213.29 42942.34 47915.28 2018-05-31 13:34:05.000 151 21255.10 213.26 42942.32 47915.24 2018-05-31 13:34:06.000 151 21255.06 213.20 42942.32 47915.19 2018-05-31 13:34:07.000 151 21255.00 213.13 42942.32 47915.16 2018-05-31 13:34:08.000 151 21254.97 213.07 42942.34 47915.19 2018-05-31 13:34:09.000 151 21254.98 213.02 42942.39 47915.18 2018-05-31 13:34:10.000 151 21255.02 213.00 42942.42 47915.20 2018-05-31 13:34:11.000 151 21255.02 213.00 42942.41 47915.20 2018-05-31 13:34:12.000 151 21255.03 212.99 42942.45 47915.26 2018-05-31 13:34:13.000 151 21255.15 212.98 42942.49 47915.29 2018-05-31 13:34:14.000 151 21255.23 212.99 42942.48 47915.37 2018-05-31 13:34:15.000 151 21255.36 213.01 42942.47 47915.42 2018-05-31 13:34:16.000 151 21255.46 213.05 42942.46 47915.46 2018-05-31 13:34:17.000 151 21255.48 213.12 42942.50 47915.50 2018-05-31 13:34:18.000 151 21255.51 213.12 42942.49 47915.52 2018-05-31 13:34:19.000 151 21255.52 213.12 42942.51 47915.55 2018-05-31 13:34:20.000 151 21255.50 213.10 42942.52 47915.56 2018-05-31 13:34:21.000 151 21255.46 213.10 42942.57 47915.57 2018-05-31 13:34:22.000 151 21255.43 213.10 42942.60 47915.57 2018-05-31 13:34:23.000 151 21255.39 213.12 42942.60 47915.57 2018-05-31 13:34:24.000 151 21255.35 213.20 42942.58 47915.57 2018-05-31 13:34:25.000 151 21255.32 213.24 42942.54 47915.54 2018-05-31 13:34:26.000 151 21255.30 213.27 42942.51 47915.47 2018-05-31 13:34:27.000 151 21255.30 213.25 42942.51 47915.46 2018-05-31 13:34:28.000 151 21255.30 213.23 42942.44 47915.40 2018-05-31 13:34:29.000 151 21255.32 213.21 42942.44 47915.42 2018-05-31 13:34:30.000 151 21255.40 213.20 42942.44 47915.40 2018-05-31 13:34:31.000 151 21255.42 213.24 42942.42 47915.43 2018-05-31 13:34:32.000 151 21255.46 213.19 42942.45 47915.44 2018-05-31 13:34:33.000 151 21255.49 213.17 42942.44 47915.44 2018-05-31 13:34:34.000 151 21255.49 213.21 42942.41 47915.45 2018-05-31 13:34:35.000 151 21255.51 213.25 42942.42 47915.45 2018-05-31 13:34:36.000 151 21255.51 213.27 42942.39 47915.43 2018-05-31 13:34:37.000 151 21255.48 213.26 42942.39 47915.44 2018-05-31 13:34:38.000 151 21255.47 213.25 42942.38 47915.41 2018-05-31 13:34:39.000 151 21255.42 213.24 42942.37 47915.40 2018-05-31 13:34:40.000 151 21255.38 213.25 42942.34 47915.39 2018-05-31 13:34:41.000 151 21255.34 213.20 42942.37 47915.38 2018-05-31 13:34:42.000 151 21255.32 213.14 42942.40 47915.35 2018-05-31 13:34:43.000 151 21255.27 213.09 42942.38 47915.35 2018-05-31 13:34:44.000 151 21255.25 213.03 42942.42 47915.34 2018-05-31 13:34:45.000 151 21255.24 212.98 42942.48 47915.35 2018-05-31 13:34:46.000 151 21255.21 212.95 42942.52 47915.38 2018-05-31 13:34:47.000 151 21255.22 212.95 42942.53 47915.40 2018-05-31 13:34:48.000 151 21255.22 212.95 42942.53 47915.44 2018-05-31 13:34:49.000 151 21255.24 212.96 42942.53 47915.45 2018-05-31 13:34:50.000 151 21255.23 212.97 42942.54 47915.44 2018-05-31 13:34:51.000 151 21255.21 213.01 42942.55 47915.47 2018-05-31 13:34:52.000 151 21255.16 213.08 42942.51 47915.44 2018-05-31 13:34:53.000 151 21255.13 213.23 42942.44 47915.39 2018-05-31 13:34:54.000 151 21255.12 213.29 42942.39 47915.31 2018-05-31 13:34:55.000 151 21255.10 213.35 42942.31 47915.24 2018-05-31 13:34:56.000 151 21255.06 213.41 42942.27 47915.18 2018-05-31 13:34:57.000 151 21255.03 213.47 42942.20 47915.12 2018-05-31 13:34:58.000 151 21255.03 213.45 42942.19 47915.08 2018-05-31 13:34:59.000 151 21255.05 213.39 42942.19 47915.03 2018-05-31 13:35:00.000 151 21255.09 213.37 42942.22 47915.04 2018-05-31 13:35:01.000 151 21255.11 213.36 42942.27 47915.10 2018-05-31 13:35:02.000 151 21255.13 213.39 42942.28 47915.12 2018-05-31 13:35:03.000 151 21255.15 213.43 42942.30 47915.14 2018-05-31 13:35:04.000 151 21255.18 213.44 42942.29 47915.17 2018-05-31 13:35:05.000 151 21255.20 213.44 42942.33 47915.20 2018-05-31 13:35:06.000 151 21255.19 213.41 42942.32 47915.21 2018-05-31 13:35:07.000 151 21255.20 213.41 42942.34 47915.26 2018-05-31 13:35:08.000 151 21255.21 213.42 42942.39 47915.25 2018-05-31 13:35:09.000 151 21255.26 213.41 42942.41 47915.32 2018-05-31 13:35:10.000 151 21255.28 213.37 42942.44 47915.33 2018-05-31 13:35:11.000 151 21255.26 213.35 42942.45 47915.38 2018-05-31 13:35:12.000 151 21255.29 213.37 42942.46 47915.37 2018-05-31 13:35:13.000 151 21255.28 213.39 42942.48 47915.44 2018-05-31 13:35:14.000 151 21255.27 213.40 42942.51 47915.45 2018-05-31 13:35:15.000 151 21255.31 213.40 42942.52 47915.47 2018-05-31 13:35:16.000 151 21255.28 213.41 42942.51 47915.45 2018-05-31 13:35:17.000 151 21255.26 213.39 42942.52 47915.45 2018-05-31 13:35:18.000 151 21255.26 213.42 42942.52 47915.43 2018-05-31 13:35:19.000 151 21255.26 213.40 42942.54 47915.46 2018-05-31 13:35:20.000 151 21255.22 213.34 42942.52 47915.45 2018-05-31 13:35:21.000 151 21255.19 213.29 42942.57 47915.45 2018-05-31 13:35:22.000 151 21255.21 213.22 42942.64 47915.47 2018-05-31 13:35:23.000 151 21255.22 213.14 42942.64 47915.51 2018-05-31 13:35:24.000 151 21255.24 213.11 42942.70 47915.56 2018-05-31 13:35:25.000 151 21255.23 213.15 42942.77 47915.60 2018-05-31 13:35:26.000 151 21255.23 213.20 42942.76 47915.63 2018-05-31 13:35:27.000 151 21255.19 213.20 42942.78 47915.64 2018-05-31 13:35:28.000 151 21255.15 213.17 42942.85 47915.64 2018-05-31 13:35:29.000 151 21255.14 213.17 42942.87 47915.66 2018-05-31 13:35:30.000 151 21255.13 213.19 42942.89 47915.68 2018-05-31 13:35:31.000 151 21255.10 213.24 42942.90 47915.71 2018-05-31 13:35:32.000 151 21255.08 213.38 42942.91 47915.70 2018-05-31 13:35:33.000 151 21255.08 213.53 42942.85 47915.67 2018-05-31 13:35:34.000 151 21255.04 213.57 42942.78 47915.63 2018-05-31 13:35:35.000 151 21255.04 213.62 42942.74 47915.55 2018-05-31 13:35:36.000 151 21254.99 213.65 42942.72 47915.50 2018-05-31 13:35:37.000 151 21254.98 213.64 42942.71 47915.47 2018-05-31 13:35:38.000 151 21254.96 213.61 42942.73 47915.49 2018-05-31 13:35:39.000 151 21254.93 213.65 42942.71 47915.47 2018-05-31 13:35:40.000 151 21255.01 213.70 42942.70 47915.49 2018-05-31 13:35:41.000 151 21255.04 213.73 42942.68 47915.50 2018-05-31 13:35:42.000 151 21255.01 213.70 42942.67 47915.48 2018-05-31 13:35:43.000 151 21254.99 213.65 42942.67 47915.42 2018-05-31 13:35:44.000 151 21255.01 213.56 42942.66 47915.44 2018-05-31 13:35:45.000 151 21255.00 213.51 42942.69 47915.47 2018-05-31 13:35:46.000 151 21254.96 213.47 42942.74 47915.45 2018-05-31 13:35:47.000 151 21254.92 213.46 42942.73 47915.48 2018-05-31 13:35:48.000 151 21254.90 213.49 42942.77 47915.49 2018-05-31 13:35:49.000 151 21254.85 213.57 42942.72 47915.47 2018-05-31 13:35:50.000 151 21254.84 213.66 42942.69 47915.45 2018-05-31 13:35:51.000 151 21254.83 213.68 42942.65 47915.43 2018-05-31 13:35:52.000 151 21254.84 213.70 42942.64 47915.35 2018-05-31 13:35:53.000 151 21254.80 213.70 42942.62 47915.33 2018-05-31 13:35:54.000 151 21254.80 213.70 42942.61 47915.31 2018-05-31 13:35:55.000 151 21254.79 213.69 42942.60 47915.26 2018-05-31 13:35:56.000 151 21254.78 213.72 42942.58 47915.31 2018-05-31 13:35:57.000 151 21254.80 213.75 42942.57 47915.30 2018-05-31 13:35:58.000 151 21254.83 213.73 42942.60 47915.28 2018-05-31 13:35:59.000 151 21254.81 213.71 42942.61 47915.31 2018-05-31 13:36:00.000 151 21254.83 213.73 42942.64 47915.32 2018-05-31 13:36:01.000 151 21254.84 213.75 42942.63 47915.31 2018-05-31 13:36:02.000 151 21254.83 213.83 42942.61 47915.33 2018-05-31 13:36:03.000 151 21254.78 213.94 42942.56 47915.32 2018-05-31 13:36:04.000 151 21254.82 214.01 42942.52 47915.28 2018-05-31 13:36:05.000 151 21254.83 214.04 42942.47 47915.24 2018-05-31 13:36:06.000 151 21254.81 214.05 42942.45 47915.22 2018-05-31 13:36:07.000 151 21254.81 213.99 42942.50 47915.18 2018-05-31 13:36:08.000 151 21254.83 213.92 42942.55 47915.23 2018-05-31 13:36:09.000 151 21254.83 213.90 42942.58 47915.24 2018-05-31 13:36:10.000 151 21254.80 213.89 42942.64 47915.33 2018-05-31 13:36:11.000 151 21254.79 213.94 42942.67 47915.36 2018-05-31 13:36:12.000 151 21254.78 213.95 42942.68 47915.35 2018-05-31 13:36:13.000 151 21254.77 213.94 42942.72 47915.40 2018-05-31 13:36:14.000 151 21254.77 213.94 42942.74 47915.41 2018-05-31 13:36:15.000 151 21254.75 213.96 42942.74 47915.41 2018-05-31 13:36:16.000 151 21254.75 214.01 42942.74 47915.45 2018-05-31 13:36:17.000 151 21254.70 214.06 42942.73 47915.45 2018-05-31 13:36:18.000 151 21254.70 214.10 42942.72 47915.38 2018-05-31 13:36:19.000 151 21254.66 214.09 42942.70 47915.39 2018-05-31 13:36:20.000 151 21254.61 214.08 42942.66 47915.30 2018-05-31 13:36:21.000 151 21254.53 214.10 42942.61 47915.28 2018-05-31 13:36:22.000 151 21254.44 214.11 42942.57 47915.21 2018-05-31 13:36:23.000 151 21254.37 214.10 42942.57 47915.12 2018-05-31 13:36:24.000 151 21254.30 214.07 42942.54 47915.05 2018-05-31 13:36:25.000 151 21254.27 214.04 42942.56 47915.05 2018-05-31 13:36:26.000 151 21254.24 214.05 42942.56 47915.01 2018-05-31 13:36:27.000 151 21254.18 214.07 42942.55 47915.02 2018-05-31 13:36:28.000 151 21254.19 214.10 42942.53 47914.97 2018-05-31 13:36:29.000 151 21254.18 214.10 42942.51 47914.96 2018-05-31 13:36:30.000 151 21254.18 214.13 42942.53 47914.93 2018-05-31 13:36:31.000 151 21254.18 214.15 42942.48 47914.94 2018-05-31 13:36:32.000 151 21254.20 214.20 42942.44 47914.90 2018-05-31 13:36:33.000 151 21254.18 214.25 42942.40 47914.88 2018-05-31 13:36:34.000 151 21254.13 214.29 42942.39 47914.86 2018-05-31 13:36:35.000 151 21254.08 214.30 42942.40 47914.84 2018-05-31 13:36:36.000 151 21254.05 214.32 42942.36 47914.81 2018-05-31 13:36:37.000 151 21253.95 214.38 42942.39 47914.78 2018-05-31 13:36:38.000 151 21253.93 214.41 42942.39 47914.78 2018-05-31 13:36:39.000 151 21253.88 214.41 42942.39 47914.71 2018-05-31 13:36:40.000 151 21253.82 214.44 42942.35 47914.71 2018-05-31 13:36:41.000 151 21253.80 214.44 42942.36 47914.66 2018-05-31 13:36:42.000 151 21253.76 214.50 42942.38 47914.67 2018-05-31 13:36:43.000 151 21253.71 214.55 42942.34 47914.62 2018-05-31 13:36:44.000 151 21253.70 214.58 42942.33 47914.60 2018-05-31 13:36:45.000 151 21253.70 214.61 42942.29 47914.58 2018-05-31 13:36:46.000 151 21253.69 214.63 42942.30 47914.54 2018-05-31 13:36:47.000 151 21253.74 214.66 42942.30 47914.52 2018-05-31 13:36:48.000 151 21253.77 214.70 42942.27 47914.54 2018-05-31 13:36:49.000 151 21253.81 214.72 42942.27 47914.56 2018-05-31 13:36:50.000 151 21253.87 214.74 42942.27 47914.58 2018-05-31 13:36:51.000 151 21253.92 214.75 42942.26 47914.59 2018-05-31 13:36:52.000 151 21253.98 214.79 42942.29 47914.65 2018-05-31 13:36:53.000 151 21254.04 214.80 42942.31 47914.63 2018-05-31 13:36:54.000 151 21254.09 214.83 42942.31 47914.67 2018-05-31 13:36:55.000 151 21254.13 214.86 42942.30 47914.76 2018-05-31 13:36:56.000 151 21254.18 214.89 42942.32 47914.75 2018-05-31 13:36:57.000 151 21254.20 214.94 42942.31 47914.76 2018-05-31 13:36:58.000 151 21254.21 215.02 42942.30 47914.76 2018-05-31 13:36:59.000 151 21254.26 214.98 42942.29 47914.72 2018-05-31 13:37:00.000 151 21254.28 214.97 42942.28 47914.77 2018-05-31 13:37:01.000 151 21254.30 214.95 42942.30 47914.78 2018-05-31 13:37:02.000 151 21254.31 214.97 42942.32 47914.79 2018-05-31 13:37:03.000 151 21254.27 215.00 42942.35 47914.82 2018-05-31 13:37:04.000 151 21254.21 215.05 42942.34 47914.85 2018-05-31 13:37:05.000 151 21254.17 215.08 42942.36 47914.83 2018-05-31 13:37:06.000 151 21254.15 215.11 42942.39 47914.84 2018-05-31 13:37:07.000 151 21254.13 215.11 42942.38 47914.85 2018-05-31 13:37:08.000 151 21254.13 215.15 42942.36 47914.83 2018-05-31 13:37:09.000 151 21254.09 215.18 42942.41 47914.84 2018-05-31 13:37:10.000 151 21254.01 215.20 42942.45 47914.84 2018-05-31 13:37:11.000 151 21253.93 215.22 42942.46 47914.82 2018-05-31 13:37:12.000 151 21253.90 215.22 42942.47 47914.80 2018-05-31 13:37:13.000 151 21253.87 215.17 42942.50 47914.83 2018-05-31 13:37:14.000 151 21253.83 215.14 42942.51 47914.81 2018-05-31 13:37:15.000 151 21253.81 215.11 42942.53 47914.82 2018-05-31 13:37:16.000 151 21253.79 215.12 42942.53 47914.80 2018-05-31 13:37:17.000 151 21253.79 215.07 42942.56 47914.82 2018-05-31 13:37:18.000 151 21253.86 215.01 42942.55 47914.81 2018-05-31 13:37:19.000 151 21253.99 214.97 42942.60 47914.88 2018-05-31 13:37:20.000 151 21254.08 214.94 42942.58 47914.91 2018-05-31 13:37:21.000 151 21254.19 214.92 42942.62 47914.99 2018-05-31 13:37:22.000 151 21254.31 214.93 42942.65 47915.07 2018-05-31 13:37:23.000 151 21254.45 214.94 42942.66 47915.14 2018-05-31 13:37:24.000 151 21254.62 214.89 42942.68 47915.20 2018-05-31 13:37:25.000 151 21254.72 214.90 42942.69 47915.29 2018-05-31 13:37:26.000 151 21254.87 214.90 42942.68 47915.34 2018-05-31 13:37:27.000 151 21254.96 214.87 42942.70 47915.42 2018-05-31 13:37:28.000 151 21255.04 214.84 42942.72 47915.48 2018-05-31 13:37:29.000 151 21255.09 214.82 42942.79 47915.54 2018-05-31 13:37:30.000 151 21255.07 214.83 42942.86 47915.60 2018-05-31 13:37:31.000 151 21255.07 214.82 42942.87 47915.62 2018-05-31 13:37:32.000 151 21255.03 214.86 42942.90 47915.67 2018-05-31 13:37:33.000 151 21254.93 214.88 42942.95 47915.69 2018-05-31 13:37:34.000 151 21254.89 214.87 42942.97 47915.71 2018-05-31 13:37:35.000 151 21254.84 214.90 42943.03 47915.70 2018-05-31 13:37:36.000 151 21254.78 214.89 42943.05 47915.73 2018-05-31 13:37:37.000 151 21254.71 214.94 42943.08 47915.66 2018-05-31 13:37:38.000 151 21254.67 214.98 42943.08 47915.71 2018-05-31 13:37:39.000 151 21254.62 215.05 42943.06 47915.67 2018-05-31 13:37:40.000 151 21254.51 215.08 42943.03 47915.64 2018-05-31 13:37:41.000 151 21254.44 215.07 42943.02 47915.58 2018-05-31 13:37:42.000 151 21254.36 215.07 42943.03 47915.54 2018-05-31 13:37:43.000 151 21254.24 215.06 42943.00 47915.50 2018-05-31 13:37:44.000 151 21254.15 215.10 42942.99 47915.44 2018-05-31 13:37:45.000 151 21254.01 215.13 42942.98 47915.37 2018-05-31 13:37:46.000 151 21253.89 215.17 42942.96 47915.31 2018-05-31 13:37:47.000 151 21253.83 215.18 42942.92 47915.23 2018-05-31 13:37:48.000 151 21253.73 215.21 42942.87 47915.17 2018-05-31 13:37:49.000 151 21253.65 215.15 42942.85 47915.09 2018-05-31 13:37:50.000 151 21253.56 215.01 42942.85 47915.02 2018-05-31 13:37:51.000 151 21253.48 214.93 42942.90 47915.01 2018-05-31 13:37:52.000 151 21253.45 214.89 42942.89 47915.00 2018-05-31 13:37:53.000 151 21253.44 214.83 42942.92 47915.00 2018-05-31 13:37:54.000 151 21253.46 214.77 42942.96 47915.02 2018-05-31 13:37:55.000 151 21253.49 214.72 42942.99 47915.05 2018-05-31 13:37:56.000 151 21253.52 214.68 42943.02 47915.08 2018-05-31 13:37:57.000 151 21253.62 214.65 42943.04 47915.13 2018-05-31 13:37:58.000 151 21253.70 214.62 42943.05 47915.19 2018-05-31 13:37:59.000 151 21253.78 214.61 42943.07 47915.22 2018-05-31 13:38:00.000 151 21253.87 214.60 42943.06 47915.26 2018-05-31 13:38:01.000 151 21253.91 214.56 42943.02 47915.29 2018-05-31 13:38:02.000 151 21253.94 214.54 42943.00 47915.30 2018-05-31 13:38:03.000 151 21253.97 214.52 42942.99 47915.32 2018-05-31 13:38:04.000 151 21253.99 214.50 42942.99 47915.31 2018-05-31 13:38:05.000 151 21254.01 214.48 42942.98 47915.34 2018-05-31 13:38:06.000 151 21253.99 214.47 42943.04 47915.31 2018-05-31 13:38:07.000 151 21253.93 214.50 42943.03 47915.31 2018-05-31 13:38:08.000 151 21253.91 214.52 42943.04 47915.30 2018-05-31 13:38:09.000 151 21253.84 214.50 42943.03 47915.29 2018-05-31 13:38:10.000 151 21253.77 214.51 42943.05 47915.27 2018-05-31 13:38:11.000 151 21253.72 214.55 42943.09 47915.27 2018-05-31 13:38:12.000 151 21253.70 214.55 42943.09 47915.23 2018-05-31 13:38:13.000 151 21253.67 214.60 42943.07 47915.22 2018-05-31 13:38:14.000 151 21253.70 214.60 42943.08 47915.24 2018-05-31 13:38:15.000 151 21253.70 214.63 42943.08 47915.22 2018-05-31 13:38:16.000 151 21253.70 214.65 42943.06 47915.23 2018-05-31 13:38:17.000 151 21253.71 214.69 42943.04 47915.27 2018-05-31 13:38:18.000 151 21253.76 214.70 42943.04 47915.28 2018-05-31 13:38:19.000 151 21253.82 214.72 42943.06 47915.29 2018-05-31 13:38:20.000 151 21253.85 214.70 42943.08 47915.29 2018-05-31 13:38:21.000 151 21253.83 214.67 42943.07 47915.29 2018-05-31 13:38:22.000 151 21253.81 214.68 42943.06 47915.31 2018-05-31 13:38:23.000 151 21253.77 214.70 42943.12 47915.33 2018-05-31 13:38:24.000 151 21253.74 214.70 42943.12 47915.36 2018-05-31 13:38:25.000 151 21253.73 214.72 42943.14 47915.35 2018-05-31 13:38:26.000 151 21253.71 214.73 42943.15 47915.35 2018-05-31 13:38:27.000 151 21253.72 214.80 42943.18 47915.34 2018-05-31 13:38:28.000 151 21253.71 214.84 42943.17 47915.32 2018-05-31 13:38:29.000 151 21253.72 214.83 42943.13 47915.33 2018-05-31 13:38:30.000 151 21253.73 214.85 42943.12 47915.29 2018-05-31 13:38:31.000 151 21253.70 214.85 42943.11 47915.30 2018-05-31 13:38:32.000 151 21253.68 214.89 42943.06 47915.27 2018-05-31 13:38:33.000 151 21253.70 214.95 42943.05 47915.24 2018-05-31 13:38:34.000 151 21253.71 214.99 42942.99 47915.21 2018-05-31 13:38:35.000 151 21253.73 214.94 42942.99 47915.19 2018-05-31 13:38:36.000 151 21253.77 214.88 42942.99 47915.16 2018-05-31 13:38:37.000 151 21253.77 214.86 42942.97 47915.17 2018-05-31 13:38:38.000 151 21253.79 214.78 42942.99 47915.19 2018-05-31 13:38:39.000 151 21253.81 214.77 42943.00 47915.20 2018-05-31 13:38:40.000 151 21253.88 214.79 42942.99 47915.24 2018-05-31 13:38:41.000 151 21253.90 214.80 42942.98 47915.27 2018-05-31 13:38:42.000 151 21253.95 214.85 42942.98 47915.31 2018-05-31 13:38:43.000 151 21253.95 215.01 42942.94 47915.27 2018-05-31 13:38:44.000 151 21253.94 215.13 42942.83 47915.23 2018-05-31 13:38:45.000 151 21253.95 215.21 42942.73 47915.15 2018-05-31 13:38:46.000 151 21253.97 215.24 42942.65 47915.06 2018-05-31 13:38:47.000 151 21253.98 215.24 42942.62 47915.00 2018-05-31 13:38:48.000 151 21254.03 215.21 42942.58 47914.95 2018-05-31 13:38:49.000 151 21254.01 215.20 42942.55 47914.94 2018-05-31 13:38:50.000 151 21254.01 215.17 42942.54 47914.91 2018-05-31 13:38:51.000 151 21254.03 215.18 42942.53 47914.91 2018-05-31 13:38:52.000 151 21254.05 215.22 42942.51 47914.87 2018-05-31 13:38:53.000 151 21254.04 215.21 42942.50 47914.92 2018-05-31 13:38:54.000 151 21254.06 215.22 42942.49 47914.90 2018-05-31 13:38:55.000 151 21254.03 215.31 42942.45 47914.88 2018-05-31 13:38:56.000 151 21254.00 215.41 42942.39 47914.84 2018-05-31 13:38:57.000 151 21253.95 215.50 42942.33 47914.77 2018-05-31 13:38:58.000 151 21253.96 215.55 42942.27 47914.69 2018-05-31 13:38:59.000 151 21253.93 215.56 42942.24 47914.66 2018-05-31 13:39:00.000 151 21253.90 215.53 42942.21 47914.59 2018-05-31 13:39:01.000 151 21253.89 215.13 42942.19 47914.59 2018-05-31 13:39:02.000 151 21253.96 215.38 42942.21 47914.59 2018-05-31 13:39:03.000 151 21254.00 215.33 42942.25 47914.60 2018-05-31 13:39:04.000 151 21254.02 215.24 42942.31 47914.65 2018-05-31 13:39:05.000 151 21254.01 215.22 42942.37 47914.73 2018-05-31 13:39:06.000 151 21253.98 215.20 42942.43 47914.75 2018-05-31 13:39:07.000 151 21253.93 215.20 42942.48 47914.79 2018-05-31 13:39:08.000 151 21253.89 215.23 42942.50 47914.79 2018-05-31 13:39:09.000 151 21253.84 215.27 42942.50 47914.79 2018-05-31 13:39:10.000 151 21253.81 215.31 42942.52 47914.79 2018-05-31 13:39:11.000 151 21253.78 215.36 42942.49 47914.79 2018-05-31 13:39:12.000 151 21253.74 215.36 42942.47 47914.74 2018-05-31 13:39:13.000 151 21253.71 215.37 42942.44 47914.71 2018-05-31 13:39:14.000 151 21253.65 215.34 42942.48 47914.71 2018-05-31 13:39:15.000 151 21253.61 215.33 42942.47 47914.70 2018-05-31 13:39:16.000 151 21253.61 215.32 42942.49 47914.68 2018-05-31 13:39:17.000 151 21253.56 215.34 42942.50 47914.70 2018-05-31 13:39:18.000 151 21253.52 215.36 42942.52 47914.68 2018-05-31 13:39:19.000 151 21253.53 215.38 42942.54 47914.68 2018-05-31 13:39:20.000 151 21253.45 215.43 42942.50 47914.67 2018-05-31 13:39:21.000 151 21253.38 215.61 42942.47 47914.67 2018-05-31 13:39:22.000 151 21253.39 215.72 42942.36 47914.59 2018-05-31 13:39:23.000 151 21253.40 215.78 42942.26 47914.48 2018-05-31 13:39:24.000 151 21253.38 215.77 42942.17 47914.40 2018-05-31 13:39:25.000 151 21253.35 215.75 42942.16 47914.33 2018-05-31 13:39:26.000 151 21253.35 215.72 42942.17 47914.30 2018-05-31 13:39:27.000 151 21253.35 215.60 42942.21 47914.32 2018-05-31 13:39:28.000 151 21253.37 215.44 42942.28 47914.34 2018-05-31 13:39:29.000 151 21253.40 215.36 42942.39 47914.41 2018-05-31 13:39:30.000 151 21253.42 215.34 42942.49 47914.51 2018-05-31 13:39:31.000 151 21253.41 215.35 42942.56 47914.62 2018-05-31 13:39:32.000 151 21253.41 215.36 42942.64 47914.69 2018-05-31 13:39:33.000 151 21253.35 215.41 42942.68 47914.71 2018-05-31 13:39:34.000 151 21253.34 215.47 42942.68 47914.72 2018-05-31 13:39:35.000 151 21253.34 215.49 42942.69 47914.75 2018-05-31 13:39:36.000 151 21253.33 215.48 42942.72 47914.77 2018-05-31 13:39:37.000 151 21253.32 215.51 42942.73 47914.78 2018-05-31 13:39:38.000 151 21253.29 215.57 42942.77 47914.80 2018-05-31 13:39:39.000 151 21253.33 215.63 42942.75 47914.80 2018-05-31 13:39:40.000 151 21253.31 215.71 42942.71 47914.81 2018-05-31 13:39:41.000 151 21253.24 215.78 42942.68 47914.77 2018-05-31 13:39:42.000 151 21253.20 215.81 42942.65 47914.74 2018-05-31 13:39:43.000 151 21253.21 215.83 42942.63 47914.70 2018-05-31 13:39:44.000 151 21253.23 215.85 42942.63 47914.65 2018-05-31 13:39:45.000 151 21253.19 215.91 42942.62 47914.65 2018-05-31 13:39:46.000 151 21253.17 215.99 42942.60 47914.62 2018-05-31 13:39:47.000 151 21253.17 215.99 42942.55 47914.57 2018-05-31 13:39:48.000 151 21253.17 216.00 42942.53 47914.54 2018-05-31 13:39:49.000 151 21253.18 216.00 42942.51 47914.52 2018-05-31 13:39:50.000 151 21253.18 216.03 42942.48 47914.49 2018-05-31 13:39:51.000 151 21253.18 216.04 42942.44 47914.50 2018-05-31 13:39:52.000 151 21253.16 216.03 42942.45 47914.47 2018-05-31 13:39:53.000 151 21253.17 216.01 42942.47 47914.47 2018-05-31 13:39:54.000 151 21253.16 216.04 42942.47 47914.49 2018-05-31 13:39:55.000 151 21253.18 216.10 42942.45 47914.45 2018-05-31 13:39:56.000 151 21253.15 216.12 42942.45 47914.46 2018-05-31 13:39:57.000 151 21253.14 216.13 42942.40 47914.43 2018-05-31 13:39:58.000 151 21253.16 216.17 42942.38 47914.40 2018-05-31 13:39:59.000 151 21253.19 216.19 42942.35 47914.35 2018-05-31 13:40:00.000 151 21253.21 216.17 42942.36 47914.38 2018-05-31 13:40:01.000 151 21253.27 216.19 42942.35 47914.38 2018-05-31 13:40:02.000 151 21253.33 216.24 42942.38 47914.43 2018-05-31 13:40:03.000 151 21253.33 216.22 42942.38 47914.45 2018-05-31 13:40:04.000 151 21253.31 216.23 42942.35 47914.46 2018-05-31 13:40:05.000 151 21253.28 216.22 42942.35 47914.44 2018-05-31 13:40:06.000 151 21253.27 216.24 42942.35 47914.43 2018-05-31 13:40:07.000 151 21253.28 216.23 42942.38 47914.43 2018-05-31 13:40:08.000 151 21253.30 216.26 42942.37 47914.43 2018-05-31 13:40:09.000 151 21253.30 216.28 42942.34 47914.38 2018-05-31 13:40:10.000 151 21253.27 216.27 42942.32 47914.38 2018-05-31 13:40:11.000 151 21253.29 216.26 42942.32 47914.37 2018-05-31 13:40:12.000 151 21253.28 216.22 42942.32 47914.38 2018-05-31 13:40:13.000 151 21253.33 216.19 42942.31 47914.37 2018-05-31 13:40:14.000 151 21253.36 216.17 42942.32 47914.40 2018-05-31 13:40:15.000 151 21253.34 216.21 42942.31 47914.42 2018-05-31 13:40:16.000 151 21253.37 216.21 42942.28 47914.43 2018-05-31 13:40:17.000 151 21253.41 216.16 42942.30 47914.43 2018-05-31 13:40:18.000 151 21253.42 216.12 42942.33 47914.45 2018-05-31 13:40:19.000 151 21253.43 216.07 42942.35 47914.49 2018-05-31 13:40:20.000 151 21253.44 216.01 42942.38 47914.48 2018-05-31 13:40:21.000 151 21253.42 215.96 42942.41 47914.54 2018-05-31 13:40:22.000 151 21253.44 215.96 42942.45 47914.55 2018-05-31 13:40:23.000 151 21253.44 215.90 42942.50 47914.61 2018-05-31 13:40:24.000 151 21253.51 215.84 42942.54 47914.63 2018-05-31 13:40:25.000 151 21253.57 215.80 42942.57 47914.69 2018-05-31 13:40:26.000 151 21253.65 215.81 42942.58 47914.74 2018-05-31 13:40:27.000 151 21253.67 215.76 42942.61 47914.79 2018-05-31 13:40:28.000 151 21253.70 215.75 42942.64 47914.84 2018-05-31 13:40:29.000 151 21253.69 215.79 42942.62 47914.85 2018-05-31 13:40:30.000 151 21253.67 215.83 42942.63 47914.83 2018-05-31 13:40:31.000 151 21253.63 215.83 42942.58 47914.81 2018-05-31 13:40:32.000 151 21253.60 215.81 42942.59 47914.77 2018-05-31 13:40:33.000 151 21253.56 215.82 42942.60 47914.76 2018-05-31 13:40:34.000 151 21253.54 215.83 42942.58 47914.75 2018-05-31 13:40:35.000 151 21253.49 215.83 42942.55 47914.71 2018-05-31 13:40:36.000 151 21253.45 215.86 42942.55 47914.71 2018-05-31 13:40:37.000 151 21253.45 215.90 42942.55 47914.69 2018-05-31 13:40:38.000 151 21253.43 215.92 42942.57 47914.69 2018-05-31 13:40:39.000 151 21253.39 215.93 42942.55 47914.66 2018-05-31 13:40:40.000 151 21253.39 215.93 42942.52 47914.69 2018-05-31 13:40:41.000 151 21253.40 215.95 42942.56 47914.65 2018-05-31 13:40:42.000 151 21253.37 215.93 42942.53 47914.66 2018-05-31 13:40:43.000 151 21253.36 215.95 42942.51 47914.67 2018-05-31 13:40:44.000 151 21253.41 215.93 42942.57 47914.67 2018-05-31 13:40:45.000 151 21253.38 215.94 42942.60 47914.65 2018-05-31 13:40:46.000 151 21253.39 215.98 42942.61 47914.70 2018-05-31 13:40:47.000 151 21253.41 215.98 42942.66 47914.68 2018-05-31 13:40:48.000 151 21253.46 215.99 42942.69 47914.76 2018-05-31 13:40:49.000 151 21253.47 216.06 42942.70 47914.80 2018-05-31 13:40:50.000 151 21253.47 216.09 42942.72 47914.83 2018-05-31 13:40:51.000 151 21253.49 216.04 42942.76 47914.84 2018-05-31 13:40:52.000 151 21253.43 216.05 42942.81 47914.86 2018-05-31 13:40:53.000 151 21253.44 216.10 42942.81 47914.87 2018-05-31 13:40:54.000 151 21253.42 216.13 42942.79 47914.89 2018-05-31 13:40:55.000 151 21253.42 216.14 42942.78 47914.88 2018-05-31 13:40:56.000 151 21253.43 216.15 42942.81 47914.93 2018-05-31 13:40:57.000 151 21253.43 216.18 42942.81 47914.91 2018-05-31 13:40:58.000 151 21253.39 216.18 42942.82 47914.89 2018-05-31 13:40:59.000 151 21253.37 216.18 42942.81 47914.89 2018-05-31 13:41:00.000 151 21253.31 216.18 42942.83 47914.89 2018-05-31 13:41:01.000 151 21253.22 216.16 42942.85 47914.83 2018-05-31 13:41:02.000 151 21253.20 216.13 42942.86 47914.87 2018-05-31 13:41:03.000 151 21253.18 216.13 42942.89 47914.85 2018-05-31 13:41:04.000 151 21253.15 216.10 42942.91 47914.87 2018-05-31 13:41:05.000 151 21253.08 216.06 42942.91 47914.84 2018-05-31 13:41:06.000 151 21253.05 216.03 42942.92 47914.81 2018-05-31 13:41:07.000 151 21253.01 216.07 42942.92 47914.83 2018-05-31 13:41:08.000 151 21252.93 216.08 42942.95 47914.81 2018-05-31 13:41:09.000 151 21252.89 216.10 42942.91 47914.78 2018-05-31 13:41:10.000 151 21252.86 216.09 42942.91 47914.75 2018-05-31 13:41:11.000 151 21252.81 216.09 42942.92 47914.74 2018-05-31 13:41:12.000 151 21252.80 216.07 42942.94 47914.73 2018-05-31 13:41:13.000 151 21252.76 216.05 42942.98 47914.74 2018-05-31 13:41:14.000 151 21252.72 216.06 42942.99 47914.71 2018-05-31 13:41:15.000 151 21252.66 216.08 42942.98 47914.71 2018-05-31 13:41:16.000 151 21252.64 216.11 42942.98 47914.68 2018-05-31 13:41:17.000 151 21252.55 216.17 42942.96 47914.67 2018-05-31 13:41:18.000 151 21252.48 216.21 42942.95 47914.64 2018-05-31 13:41:19.000 151 21252.44 216.23 42942.92 47914.60 2018-05-31 13:41:20.000 151 21252.44 216.22 42942.87 47914.56 2018-05-31 13:41:21.000 151 21252.41 216.22 42942.87 47914.53 2018-05-31 13:41:22.000 151 21252.38 216.20 42942.87 47914.53 2018-05-31 13:41:23.000 151 21252.35 216.22 42942.88 47914.50 2018-05-31 13:41:24.000 151 21252.34 216.28 42942.90 47914.48 2018-05-31 13:41:25.000 151 21252.28 216.27 42942.90 47914.51 2018-05-31 13:41:26.000 151 21252.23 216.30 42942.85 47914.43 2018-05-31 13:41:27.000 151 21252.18 216.34 42942.80 47914.43 2018-05-31 13:41:28.000 151 21252.17 216.41 42942.81 47914.37 2018-05-31 13:41:29.000 151 21252.12 216.44 42942.78 47914.35 2018-05-31 13:41:30.000 151 21252.09 216.44 42942.73 47914.31 2018-05-31 13:41:31.000 151 21252.13 216.42 42942.72 47914.28 2018-05-31 13:41:32.000 151 21252.16 216.36 42942.74 47914.28 2018-05-31 13:41:33.000 151 21252.21 216.29 42942.78 47914.31 2018-05-31 13:41:34.000 151 21252.23 216.28 42942.80 47914.35 2018-05-31 13:41:35.000 151 21252.27 216.31 42942.84 47914.40 2018-05-31 13:41:36.000 151 21252.25 216.31 42942.83 47914.40 2018-05-31 13:41:37.000 151 21252.23 216.29 42942.83 47914.39 2018-05-31 13:41:38.000 151 21252.26 216.27 42942.82 47914.42 2018-05-31 13:41:39.000 151 21252.28 216.27 42942.84 47914.40 2018-05-31 13:41:40.000 151 21252.32 216.24 42942.86 47914.43 2018-05-31 13:41:41.000 151 21252.32 216.25 42942.86 47914.45 2018-05-31 13:41:42.000 151 21252.34 216.23 42942.88 47914.44 2018-05-31 13:41:43.000 151 21252.39 216.21 42942.88 47914.44 2018-05-31 13:41:44.000 151 21252.40 216.19 42942.87 47914.47 2018-05-31 13:41:45.000 151 21252.38 216.24 42942.84 47914.47 2018-05-31 13:41:46.000 151 21252.41 216.19 42942.85 47914.48 2018-05-31 13:41:47.000 151 21252.42 216.19 42942.85 47914.46 2018-05-31 13:41:48.000 151 21252.44 216.16 42942.88 47914.51 2018-05-31 13:41:49.000 151 21252.45 216.12 42942.90 47914.52 2018-05-31 13:41:50.000 151 21252.46 216.09 42942.93 47914.54 2018-05-31 13:41:51.000 151 21252.41 216.10 42942.93 47914.60 2018-05-31 13:41:52.000 151 21252.42 216.11 42942.95 47914.58 2018-05-31 13:41:53.000 151 21252.38 216.09 42942.97 47914.56 2018-05-31 13:41:54.000 151 21252.37 216.03 42943.00 47914.59 2018-05-31 13:41:55.000 151 21252.36 216.02 42943.03 47914.56 2018-05-31 13:41:56.000 151 21252.27 216.04 42943.00 47914.57 2018-05-31 13:41:57.000 151 21252.16 216.07 42943.03 47914.58 2018-05-31 13:41:58.000 151 21252.11 216.08 42943.04 47914.52 2018-05-31 13:41:59.000 151 21252.06 216.12 42943.08 47914.51 2018-05-31 13:42:00.000 151 21252.06 216.15 42943.10 47914.52 2018-05-31 13:42:01.000 151 21252.06 216.12 42943.06 47914.53 2018-05-31 13:42:02.000 151 21252.06 216.08 42943.09 47914.53 2018-05-31 13:42:03.000 151 21252.03 216.14 42943.11 47914.51 2018-05-31 13:42:04.000 151 21252.03 216.16 42943.10 47914.51 2018-05-31 13:42:05.000 151 21252.07 216.16 42943.08 47914.51 2018-05-31 13:42:06.000 151 21252.07 216.15 42943.09 47914.54 2018-05-31 13:42:07.000 151 21252.08 216.15 42943.11 47914.53 2018-05-31 13:42:08.000 151 21252.12 216.14 42943.07 47914.51 2018-05-31 13:42:09.000 151 21252.16 216.17 42943.07 47914.55 2018-05-31 13:42:10.000 151 21252.24 216.13 42943.05 47914.57 2018-05-31 13:42:11.000 151 21252.30 216.08 42943.04 47914.58 2018-05-31 13:42:12.000 151 21252.42 216.05 42943.03 47914.59 2018-05-31 13:42:13.000 151 21252.52 216.02 42942.97 47914.61 2018-05-31 13:42:14.000 151 21252.58 216.00 42942.98 47914.66 2018-05-31 13:42:15.000 151 21252.57 215.98 42942.93 47914.66 2018-05-31 13:42:16.000 151 21252.61 215.95 42942.92 47914.65 2018-05-31 13:42:17.000 151 21252.69 215.91 42942.91 47914.65 2018-05-31 13:42:18.000 151 21252.73 215.87 42942.87 47914.63 2018-05-31 13:42:19.000 151 21252.75 215.91 42942.85 47914.64 2018-05-31 13:42:20.000 151 21252.78 215.88 42942.85 47914.64 2018-05-31 13:42:21.000 151 21252.81 215.84 42942.83 47914.61 2018-05-31 13:42:22.000 151 21252.83 215.80 42942.82 47914.62 2018-05-31 13:42:23.000 151 21252.89 215.74 42942.83 47914.65 2018-05-31 13:42:24.000 151 21252.92 215.67 42942.85 47914.68 2018-05-31 13:42:25.000 151 21252.95 215.60 42942.88 47914.71 2018-05-31 13:42:26.000 151 21253.01 215.57 42942.93 47914.75 2018-05-31 13:42:27.000 151 21253.05 215.55 42942.93 47914.82 2018-05-31 13:42:28.000 151 21253.10 215.53 42942.97 47914.88 2018-05-31 13:42:29.000 151 21253.15 215.52 42942.99 47914.91 2018-05-31 13:42:30.000 151 21253.22 215.48 42943.03 47914.97 2018-05-31 13:42:31.000 151 21253.29 215.45 42943.05 47915.00 2018-05-31 13:42:32.000 151 21253.38 215.41 42943.03 47915.07 2018-05-31 13:42:33.000 151 21253.45 215.38 42943.09 47915.10 2018-05-31 13:42:34.000 151 21253.53 215.36 42943.12 47915.15 2018-05-31 13:42:35.000 151 21253.60 215.29 42943.09 47915.18 2018-05-31 13:42:36.000 151 21253.71 215.26 42943.12 47915.26 2018-05-31 13:42:37.000 151 21253.80 215.23 42943.13 47915.32 2018-05-31 13:42:38.000 151 21253.92 215.17 42943.16 47915.36 2018-05-31 13:42:39.000 151 21254.00 215.12 42943.20 47915.44 2018-05-31 13:42:40.000 151 21254.09 215.04 42943.25 47915.52 2018-05-31 13:42:41.000 151 21254.16 215.03 42943.30 47915.58 2018-05-31 13:42:42.000 151 21254.28 215.02 42943.34 47915.67 2018-05-31 13:42:43.000 151 21254.39 215.05 42943.33 47915.77 2018-05-31 13:42:44.000 151 21254.50 215.07 42943.35 47915.78 2018-05-31 13:42:45.000 151 21254.68 215.08 42943.37 47915.86 2018-05-31 13:42:46.000 151 21254.77 215.11 42943.32 47915.93 2018-05-31 13:42:47.000 151 21254.89 215.15 42943.32 47915.97 2018-05-31 13:42:48.000 151 21255.01 215.20 42943.31 47915.98 2018-05-31 13:42:49.000 151 21255.16 215.24 42943.29 47916.05 2018-05-31 13:42:50.000 151 21255.33 215.26 42943.27 47916.10 2018-05-31 13:42:51.000 151 21255.46 215.29 42943.22 47916.14 2018-05-31 13:42:52.000 151 21255.60 215.29 42943.23 47916.22 2018-05-31 13:42:53.000 151 21255.68 215.30 42943.20 47916.22 2018-05-31 13:42:54.000 151 21255.77 215.31 42943.19 47916.27 2018-05-31 13:42:55.000 151 21255.86 215.30 42943.18 47916.31 2018-05-31 13:42:56.000 151 21255.93 215.29 42943.20 47916.35 2018-05-31 13:42:57.000 151 21255.96 215.34 42943.20 47916.38 2018-05-31 13:42:58.000 151 21256.01 215.38 42943.16 47916.37 2018-05-31 13:42:59.000 151 21256.00 215.42 42943.11 47916.33 2018-05-31 13:43:00.000 151 21256.01 215.41 42943.06 47916.29 2018-05-31 13:43:01.000 151 21256.00 215.45 42943.01 47916.29 2018-05-31 13:43:02.000 151 21256.05 215.47 42942.94 47916.24 2018-05-31 13:43:03.000 151 21256.03 215.49 42942.90 47916.20 2018-05-31 13:43:04.000 151 21256.00 215.49 42942.87 47916.16 2018-05-31 13:43:05.000 151 21256.02 215.45 42942.83 47916.12 2018-05-31 13:43:06.000 151 21256.03 215.34 42942.85 47916.12 2018-05-31 13:43:07.000 151 21256.03 215.23 42942.86 47916.09 2018-05-31 13:43:08.000 151 21256.04 215.15 42942.88 47916.09 2018-05-31 13:43:09.000 151 21256.05 215.02 42942.89 47916.14 2018-05-31 13:43:10.000 151 21256.02 214.90 42942.93 47916.17 2018-05-31 13:43:11.000 151 21255.98 214.80 42942.98 47916.20 2018-05-31 13:43:12.000 151 21255.93 214.73 42942.98 47916.21 2018-05-31 13:43:13.000 151 21255.90 214.61 42943.06 47916.23 2018-05-31 13:43:14.000 151 21255.82 214.51 42943.12 47916.24 2018-05-31 13:43:15.000 151 21255.75 214.42 42943.18 47916.25 2018-05-31 13:43:16.000 151 21255.66 214.34 42943.21 47916.25 2018-05-31 13:43:17.000 151 21255.50 214.26 42943.23 47916.22 2018-05-31 13:43:18.000 151 21255.35 214.13 42943.26 47916.20 2018-05-31 13:43:19.000 151 21255.20 214.04 42943.30 47916.18 2018-05-31 13:43:20.000 151 21255.10 213.95 42943.37 47916.14 2018-05-31 13:43:21.000 151 21254.98 213.86 42943.41 47916.14 2018-05-31 13:43:22.000 151 21254.91 213.76 42943.47 47916.14 2018-05-31 13:43:23.000 151 21254.81 213.67 42943.53 47916.11 2018-05-31 13:43:24.000 151 21254.67 213.57 42943.53 47916.11 2018-05-31 13:43:25.000 151 21254.54 213.50 42943.56 47916.08 2018-05-31 13:43:26.000 151 21254.37 213.42 42943.64 47916.02 2018-05-31 13:43:27.000 151 21254.21 213.39 42943.68 47916.06 2018-05-31 13:43:28.000 151 21254.14 213.35 42943.72 47916.04 2018-05-31 13:43:29.000 151 21254.06 213.33 42943.75 47916.01 2018-05-31 13:43:30.000 151 21253.99 213.31 42943.77 47916.03 2018-05-31 13:43:31.000 151 21253.88 213.31 42943.78 47915.97 2018-05-31 13:43:32.000 151 21253.78 213.33 42943.76 47915.94 2018-05-31 13:43:33.000 151 21253.74 213.35 42943.76 47915.91 2018-05-31 13:43:34.000 151 21253.73 213.37 42943.74 47915.85 2018-05-31 13:43:35.000 151 21253.68 213.41 42943.69 47915.82 2018-05-31 13:43:36.000 151 21253.64 213.45 42943.65 47915.80 2018-05-31 13:43:37.000 151 21253.59 213.45 42943.65 47915.75 2018-05-31 13:43:38.000 151 21253.51 213.46 42943.65 47915.69 2018-05-31 13:43:39.000 151 21253.45 213.47 42943.66 47915.65 2018-05-31 13:43:40.000 151 21253.42 213.49 42943.63 47915.63 2018-05-31 13:43:41.000 151 21253.37 213.51 42943.61 47915.60 2018-05-31 13:43:42.000 151 21253.33 213.53 42943.63 47915.60 2018-05-31 13:43:43.000 151 21253.25 213.61 42943.64 47915.57 2018-05-31 13:43:44.000 151 21253.15 213.69 42943.61 47915.53 2018-05-31 13:43:45.000 151 21253.06 213.79 42943.57 47915.45 2018-05-31 13:43:46.000 151 21253.04 213.89 42943.51 47915.37 2018-05-31 13:43:47.000 151 21253.02 213.95 42943.48 47915.35 2018-05-31 13:43:48.000 151 21252.99 213.99 42943.47 47915.30 2018-05-31 13:43:49.000 151 21252.99 214.02 42943.47 47915.22 2018-05-31 13:43:50.000 151 21253.01 214.04 42943.42 47915.24 2018-05-31 13:43:51.000 151 21253.05 214.09 42943.38 47915.24 2018-05-31 13:43:52.000 151 21253.06 214.13 42943.34 47915.25 2018-05-31 13:43:53.000 151 21253.12 214.13 42943.37 47915.22 2018-05-31 13:43:54.000 151 21253.15 214.14 42943.36 47915.23 2018-05-31 13:43:55.000 151 21253.20 214.19 42943.38 47915.26 2018-05-31 13:43:56.000 151 21253.24 214.17 42943.39 47915.28 2018-05-31 13:43:57.000 151 21253.30 214.13 42943.41 47915.32 2018-05-31 13:43:58.000 151 21253.35 214.13 42943.40 47915.33 2018-05-31 13:43:59.000 151 21253.40 214.13 42943.37 47915.34 2018-05-31 13:44:00.000 151 21253.44 214.11 42943.39 47915.39 2018-05-31 13:44:01.000 151 21253.46 214.09 42943.42 47915.44 2018-05-31 13:44:02.000 151 21253.48 214.06 42943.49 47915.47 2018-05-31 13:44:03.000 151 21253.52 214.03 42943.52 47915.51 2018-05-31 13:44:04.000 151 21253.53 214.10 42943.57 47915.57 2018-05-31 13:44:05.000 151 21253.53 214.15 42943.58 47915.55 2018-05-31 13:44:06.000 151 21253.56 214.16 42943.55 47915.59 2018-05-31 13:44:07.000 151 21253.53 214.23 42943.54 47915.57 2018-05-31 13:44:08.000 151 21253.57 214.23 42943.52 47915.59 2018-05-31 13:44:09.000 151 21253.61 214.23 42943.52 47915.57 2018-05-31 13:44:10.000 151 21253.62 214.26 42943.51 47915.60 2018-05-31 13:44:11.000 151 21253.67 214.24 42943.49 47915.59 2018-05-31 13:44:12.000 151 21253.66 214.24 42943.55 47915.63 2018-05-31 13:44:13.000 151 21253.68 214.26 42943.57 47915.67 2018-05-31 13:44:14.000 151 21253.72 214.27 42943.60 47915.69 2018-05-31 13:44:15.000 151 21253.72 214.29 42943.60 47915.71 2018-05-31 13:44:16.000 151 21253.75 214.33 42943.63 47915.70 2018-05-31 13:44:17.000 151 21253.75 214.36 42943.63 47915.75 2018-05-31 13:44:18.000 151 21253.75 214.41 42943.61 47915.75 2018-05-31 13:44:19.000 151 21253.79 214.43 42943.60 47915.74 2018-05-31 13:44:20.000 151 21253.75 214.46 42943.56 47915.75 2018-05-31 13:44:21.000 151 21253.76 214.46 42943.57 47915.71 2018-05-31 13:44:22.000 151 21253.79 214.45 42943.58 47915.71 2018-05-31 13:44:23.000 151 21253.77 214.49 42943.59 47915.75 2018-05-31 13:44:24.000 151 21253.82 214.51 42943.58 47915.73 2018-05-31 13:44:25.000 151 21253.83 214.50 42943.57 47915.73 2018-05-31 13:44:26.000 151 21253.84 214.51 42943.59 47915.74 2018-05-31 13:44:27.000 151 21253.87 214.53 42943.56 47915.76 2018-05-31 13:44:28.000 151 21253.92 214.58 42943.58 47915.73 2018-05-31 13:44:29.000 151 21253.98 214.63 42943.53 47915.75 2018-05-31 13:44:30.000 151 21254.00 214.66 42943.48 47915.75 2018-05-31 13:44:31.000 151 21254.01 214.69 42943.49 47915.76 2018-05-31 13:44:32.000 151 21254.03 214.72 42943.46 47915.73 2018-05-31 13:44:33.000 151 21254.04 214.76 42943.45 47915.72 2018-05-31 13:44:34.000 151 21254.06 214.83 42943.41 47915.72 2018-05-31 13:44:35.000 151 21254.07 214.84 42943.41 47915.72 2018-05-31 13:44:36.000 151 21254.05 214.88 42943.41 47915.71 2018-05-31 13:44:37.000 151 21254.05 214.89 42943.39 47915.70 2018-05-31 13:44:38.000 151 21254.11 214.99 42943.41 47915.72 2018-05-31 13:44:39.000 151 21254.10 215.04 42943.40 47915.70 2018-05-31 13:44:40.000 151 21254.09 215.09 42943.36 47915.69 2018-05-31 13:44:41.000 151 21254.05 215.15 42943.33 47915.68 2018-05-31 13:44:42.000 151 21254.02 215.21 42943.33 47915.66 2018-05-31 13:44:43.000 151 21254.02 215.22 42943.32 47915.63 2018-05-31 13:44:44.000 151 21254.02 215.28 42943.30 47915.61 2018-05-31 13:44:45.000 151 21254.02 215.29 42943.27 47915.58 2018-05-31 13:44:46.000 151 21254.05 215.31 42943.27 47915.58 2018-05-31 13:44:47.000 151 21254.06 215.38 42943.23 47915.59 2018-05-31 13:44:48.000 151 21254.07 215.49 42943.22 47915.58 2018-05-31 13:44:49.000 151 21254.09 215.63 42943.19 47915.53 2018-05-31 13:44:50.000 151 21254.03 215.70 42943.09 47915.48 2018-05-31 13:44:51.000 151 21253.96 215.75 42943.01 47915.39 2018-05-31 13:44:52.000 151 21253.95 215.74 42943.01 47915.33 2018-05-31 13:44:53.000 151 21253.92 215.76 42942.99 47915.28 2018-05-31 13:44:54.000 151 21253.86 215.82 42942.98 47915.26 2018-05-31 13:44:55.000 151 21253.83 215.81 42942.93 47915.20 2018-05-31 13:44:56.000 151 21253.81 215.78 42942.95 47915.18 2018-05-31 13:44:57.000 151 21253.77 215.75 42942.94 47915.19 2018-05-31 13:44:58.000 151 21253.81 215.74 42942.96 47915.20 2018-05-31 13:44:59.000 151 21253.79 215.73 42942.99 47915.19 2018-05-31 13:45:00.000 151 21253.77 215.70 42943.02 47915.23 2018-05-31 13:45:01.000 151 21253.73 215.67 42943.10 47915.24 2018-05-31 13:45:02.000 151 21253.73 215.67 42943.15 47915.29 2018-05-31 13:45:03.000 151 21253.71 215.68 42943.13 47915.28 2018-05-31 13:45:04.000 151 21253.65 215.68 42943.10 47915.28 2018-05-31 13:45:05.000 151 21253.61 215.67 42943.11 47915.26 2018-05-31 13:45:06.000 151 21253.61 215.67 42943.16 47915.27 2018-05-31 13:45:07.000 151 21253.65 215.69 42943.15 47915.29 2018-05-31 13:45:08.000 151 21253.64 215.60 42943.19 47915.32 2018-05-31 13:45:09.000 151 21253.65 215.51 42943.23 47915.29 2018-05-31 13:45:10.000 151 21253.68 215.43 42943.30 47915.38 2018-05-31 13:45:11.000 151 21253.67 215.42 42943.39 47915.43 2018-05-31 13:45:12.000 151 21253.63 215.43 42943.44 47915.51 2018-05-31 13:45:13.000 151 21253.65 215.43 42943.46 47915.53 2018-05-31 13:45:14.000 151 21253.66 215.52 42943.52 47915.59 2018-05-31 13:45:15.000 151 21253.62 215.66 42943.49 47915.61 2018-05-31 13:45:16.000 151 21253.60 215.76 42943.47 47915.57 2018-05-31 13:45:17.000 151 21253.62 215.86 42943.37 47915.52 2018-05-31 13:45:18.000 151 21253.61 215.92 42943.34 47915.48 2018-05-31 13:45:19.000 151 21253.62 215.96 42943.32 47915.43 2018-05-31 13:45:20.000 151 21253.55 215.96 42943.28 47915.41 2018-05-31 13:45:21.000 151 21253.53 215.95 42943.31 47915.40 2018-05-31 13:45:22.000 151 21253.53 215.99 42943.33 47915.39 2018-05-31 13:45:23.000 151 21253.53 216.07 42943.28 47915.37 2018-05-31 13:45:24.000 151 21253.52 216.07 42943.25 47915.36 2018-05-31 13:45:25.000 151 21253.49 216.05 42943.25 47915.32 2018-05-31 13:45:26.000 151 21253.45 216.04 42943.24 47915.33 2018-05-31 13:45:27.000 151 21253.44 216.10 42943.22 47915.33 2018-05-31 13:45:28.000 151 21253.44 216.16 42943.20 47915.29 2018-05-31 13:45:29.000 151 21253.40 216.21 42943.16 47915.29 2018-05-31 13:45:30.000 151 21253.39 216.21 42943.16 47915.23 2018-05-31 13:45:31.000 151 21253.38 216.20 42943.14 47915.18 2018-05-31 13:45:32.000 151 21253.35 216.25 42943.12 47915.17 2018-05-31 13:45:33.000 151 21253.32 216.38 42943.03 47915.12 2018-05-31 13:45:34.000 151 21253.33 216.45 42942.95 47915.08 2018-05-31 13:45:35.000 151 21253.35 216.43 42942.93 47915.01 2018-05-31 13:45:36.000 151 21253.38 216.33 42942.88 47914.94 2018-05-31 13:45:37.000 151 21253.44 216.26 42942.87 47914.95 2018-05-31 13:45:38.000 151 21253.49 216.21 42942.90 47915.00 2018-05-31 13:45:39.000 151 21253.49 216.17 42942.92 47915.04 2018-05-31 13:45:40.000 151 21253.53 216.14 42942.94 47915.04 2018-05-31 13:45:41.000 151 21253.55 216.10 42942.96 47915.08 2018-05-31 13:45:42.000 151 21253.53 216.08 42942.97 47915.12 2018-05-31 13:45:43.000 151 21253.54 216.10 42942.98 47915.10 2018-05-31 13:45:44.000 151 21253.53 216.11 42942.97 47915.11 2018-05-31 13:45:45.000 151 21253.60 216.09 42942.95 47915.10 2018-05-31 13:45:46.000 151 21253.62 216.09 42942.94 47915.10 2018-05-31 13:45:47.000 151 21253.63 216.07 42942.93 47915.12 2018-05-31 13:45:48.000 151 21253.67 216.05 42942.94 47915.10 2018-05-31 13:45:49.000 151 21253.69 216.06 42942.94 47915.13 2018-05-31 13:45:50.000 151 21253.68 216.06 42942.95 47915.12 2018-05-31 13:45:51.000 151 21253.72 216.04 42942.97 47915.14 2018-05-31 13:45:52.000 151 21253.77 215.96 42942.96 47915.12 2018-05-31 13:45:53.000 151 21253.77 216.03 42942.98 47915.16 2018-05-31 13:45:54.000 151 21253.80 216.12 42942.95 47915.18 2018-05-31 13:45:55.000 151 21253.78 216.19 42942.88 47915.18 2018-05-31 13:45:56.000 151 21253.85 216.17 42942.84 47915.11 2018-05-31 13:45:57.000 151 21253.89 216.07 42942.88 47915.13 2018-05-31 13:45:58.000 151 21253.88 216.01 42942.90 47915.16 2018-05-31 13:45:59.000 151 21253.90 216.01 42942.95 47915.19 2018-05-31 13:46:00.000 151 21253.92 216.02 42942.98 47915.24 2018-05-31 13:46:01.000 151 21253.92 216.00 42942.99 47915.29 2018-05-31 13:46:02.000 151 21253.93 215.96 42943.01 47915.30 2018-05-31 13:46:03.000 151 21253.93 215.97 42943.06 47915.31 2018-05-31 13:46:04.000 151 21253.87 216.01 42943.10 47915.35 2018-05-31 13:46:05.000 151 21253.81 216.09 42943.08 47915.33 2018-05-31 13:46:06.000 151 21253.77 216.13 42943.05 47915.27 2018-05-31 13:46:07.000 151 21253.74 216.16 42942.99 47915.25 2018-05-31 13:46:08.000 151 21253.72 216.15 42942.97 47915.20 2018-05-31 13:46:09.000 151 21253.72 216.12 42942.97 47915.20 2018-05-31 13:46:10.000 151 21253.71 216.06 42942.97 47915.17 2018-05-31 13:46:11.000 151 21253.67 215.98 42943.01 47915.20 2018-05-31 13:46:12.000 151 21253.62 215.93 42943.08 47915.20 2018-05-31 13:46:13.000 151 21253.55 215.93 42943.13 47915.24 2018-05-31 13:46:14.000 151 21253.51 215.92 42943.17 47915.24 2018-05-31 13:46:15.000 151 21253.49 215.91 42943.21 47915.29 2018-05-31 13:46:16.000 151 21253.46 215.97 42943.19 47915.28 2018-05-31 13:46:17.000 151 21253.44 216.02 42943.18 47915.29 2018-05-31 13:46:18.000 151 21253.40 216.09 42943.17 47915.23 2018-05-31 13:46:19.000 151 21253.37 216.10 42943.11 47915.19 2018-05-31 13:46:20.000 151 21253.36 216.11 42943.09 47915.17 2018-05-31 13:46:21.000 151 21253.34 216.06 42943.13 47915.13 2018-05-31 13:46:22.000 151 21253.34 216.07 42943.11 47915.14 2018-05-31 13:46:23.000 151 21253.34 216.11 42943.13 47915.15 2018-05-31 13:46:24.000 151 21253.31 216.10 42943.14 47915.16 2018-05-31 13:46:25.000 151 21253.26 216.08 42943.15 47915.14 2018-05-31 13:46:26.000 151 21253.24 216.11 42943.13 47915.11 2018-05-31 13:46:27.000 151 21253.20 216.08 42943.14 47915.13 2018-05-31 13:46:28.000 151 21253.14 216.01 42943.15 47915.08 2018-05-31 13:46:29.000 151 21253.10 215.92 42943.15 47915.05 2018-05-31 13:46:30.000 151 21253.08 215.87 42943.13 47915.05 2018-05-31 13:46:31.000 151 21253.00 215.82 42943.15 47915.00 2018-05-31 13:46:32.000 151 21252.95 215.78 42943.15 47914.98 2018-05-31 13:46:33.000 151 21252.90 215.76 42943.15 47915.00 2018-05-31 13:46:34.000 151 21252.91 215.66 42943.17 47914.96 2018-05-31 13:46:35.000 151 21252.84 215.56 42943.20 47914.96 2018-05-31 13:46:36.000 151 21252.81 215.55 42943.19 47914.96 2018-05-31 13:46:37.000 151 21252.80 215.53 42943.24 47914.96 2018-05-31 13:46:38.000 151 21252.80 215.49 42943.25 47915.04 2018-05-31 13:46:39.000 151 21252.81 215.46 42943.30 47915.01 2018-05-31 13:46:40.000 151 21252.85 215.45 42943.33 47915.03 2018-05-31 13:46:41.000 151 21252.84 215.38 42943.40 47915.08 2018-05-31 13:46:42.000 151 21252.83 215.34 42943.43 47915.14 2018-05-31 13:46:43.000 151 21252.83 215.33 42943.49 47915.17 2018-05-31 13:46:44.000 151 21252.85 215.35 42943.55 47915.25 2018-05-31 13:46:45.000 151 21252.88 215.36 42943.55 47915.26 2018-05-31 13:46:46.000 151 21252.89 215.34 42943.56 47915.32 2018-05-31 13:46:47.000 151 21252.92 215.33 42943.55 47915.34 2018-05-31 13:46:48.000 151 21252.93 215.32 42943.59 47915.35 2018-05-31 13:46:49.000 151 21252.92 215.29 42943.59 47915.37 2018-05-31 13:46:50.000 151 21252.93 215.25 42943.64 47915.37 2018-05-31 13:46:51.000 151 21252.99 215.27 42943.65 47915.41 2018-05-31 13:46:52.000 151 21253.04 215.22 42943.66 47915.46 2018-05-31 13:46:53.000 151 21253.11 215.22 42943.67 47915.50 2018-05-31 13:46:54.000 151 21253.17 215.22 42943.66 47915.54 2018-05-31 13:46:55.000 151 21253.21 215.21 42943.66 47915.52 2018-05-31 13:46:56.000 151 21253.24 215.21 42943.69 47915.57 2018-05-31 13:46:57.000 151 21253.27 215.22 42943.66 47915.60 2018-05-31 13:46:58.000 151 21253.30 215.23 42943.68 47915.60 2018-05-31 13:46:59.000 151 21253.35 215.17 42943.68 47915.63 2018-05-31 13:47:00.000 151 21253.40 215.17 42943.67 47915.64 2018-05-31 13:47:01.000 151 21253.40 215.13 42943.72 47915.68 2018-05-31 13:47:02.000 151 21253.46 215.10 42943.75 47915.70 2018-05-31 13:47:03.000 151 21253.48 215.10 42943.79 47915.74 2018-05-31 13:47:04.000 151 21253.52 215.07 42943.81 47915.79 2018-05-31 13:47:05.000 151 21253.59 215.05 42943.78 47915.79 2018-05-31 13:47:06.000 151 21253.64 215.05 42943.79 47915.83 2018-05-31 13:47:07.000 151 21253.67 215.06 42943.80 47915.83 2018-05-31 13:47:08.000 151 21253.66 215.00 42943.80 47915.87 2018-05-31 13:47:09.000 151 21253.65 214.95 42943.78 47915.88 2018-05-31 13:47:10.000 151 21253.67 214.92 42943.77 47915.87 2018-05-31 13:47:11.000 151 21253.69 214.86 42943.77 47915.86 2018-05-31 13:47:12.000 151 21253.69 214.83 42943.78 47915.86 2018-05-31 13:47:13.000 151 21253.74 214.83 42943.82 47915.88 2018-05-31 13:47:14.000 151 21253.81 214.84 42943.80 47915.89 2018-05-31 13:47:15.000 151 21253.82 214.86 42943.79 47915.91 2018-05-31 13:47:16.000 151 21253.87 214.90 42943.82 47915.94 2018-05-31 13:47:17.000 151 21253.92 214.98 42943.81 47915.96 2018-05-31 13:47:18.000 151 21253.94 215.01 42943.79 47915.98 2018-05-31 13:47:19.000 151 21254.00 215.06 42943.75 47916.01 2018-05-31 13:47:20.000 151 21254.01 215.10 42943.76 47915.99 2018-05-31 13:47:21.000 151 21254.03 215.13 42943.73 47916.01 2018-05-31 13:47:22.000 151 21254.07 215.14 42943.70 47916.02 2018-05-31 13:47:23.000 151 21254.09 215.16 42943.75 47915.99 2018-05-31 13:47:24.000 151 21254.09 215.18 42943.74 47916.03 2018-05-31 13:47:25.000 151 21254.11 215.17 42943.75 47916.04 2018-05-31 13:47:26.000 151 21254.13 215.17 42943.76 47916.03 2018-05-31 13:47:27.000 151 21254.08 215.16 42943.73 47916.04 2018-05-31 13:47:28.000 151 21254.05 215.10 42943.73 47916.01 2018-05-31 13:47:29.000 151 21254.06 215.11 42943.77 47916.01 2018-05-31 13:47:30.000 151 21254.06 215.11 42943.77 47916.01 2018-05-31 13:47:31.000 151 21254.03 215.11 42943.77 47916.00 2018-05-31 13:47:32.000 151 21254.03 215.12 42943.78 47916.01 2018-05-31 13:47:33.000 151 21253.98 215.12 42943.81 47916.04 2018-05-31 13:47:34.000 151 21253.98 215.08 42943.82 47916.04 2018-05-31 13:47:35.000 151 21254.04 215.04 42943.84 47916.07 2018-05-31 13:47:36.000 151 21254.04 215.06 42943.87 47916.13 2018-05-31 13:47:37.000 151 21254.05 215.02 42943.87 47916.12 2018-05-31 13:47:38.000 151 21254.01 215.00 42943.94 47916.15 2018-05-31 13:47:39.000 151 21254.00 214.99 42943.96 47916.16 2018-05-31 13:47:40.000 151 21254.00 214.95 42943.98 47916.19 2018-05-31 13:47:41.000 151 21254.00 214.91 42944.00 47916.20 2018-05-31 13:47:42.000 151 21254.03 214.91 42944.01 47916.22 2018-05-31 13:47:43.000 151 21254.02 214.91 42944.04 47916.23 2018-05-31 13:47:44.000 151 21254.01 214.90 42944.03 47916.24 2018-05-31 13:47:45.000 151 21253.98 214.89 42944.04 47916.25 2018-05-31 13:47:46.000 151 21253.94 214.86 42944.05 47916.26 2018-05-31 13:47:47.000 151 21253.87 214.80 42944.10 47916.24 2018-05-31 13:47:48.000 151 21253.82 214.72 42944.16 47916.25 2018-05-31 13:47:49.000 151 21253.81 214.70 42944.18 47916.24 2018-05-31 13:47:50.000 151 21253.83 214.68 42944.22 47916.28 2018-05-31 13:47:51.000 151 21253.85 214.71 42944.24 47916.31 2018-05-31 13:47:52.000 151 21253.87 214.71 42944.24 47916.30 2018-05-31 13:47:53.000 151 21253.83 214.70 42944.25 47916.33 2018-05-31 13:47:54.000 151 21253.82 214.70 42944.23 47916.34 2018-05-31 13:47:55.000 151 21253.80 214.70 42944.25 47916.36 2018-05-31 13:47:56.000 151 21253.78 214.71 42944.24 47916.32 2018-05-31 13:47:57.000 151 21253.78 214.74 42944.23 47916.34 2018-05-31 13:47:58.000 151 21253.71 214.74 42944.24 47916.29 2018-05-31 13:47:59.000 151 21253.66 214.75 42944.25 47916.31 2018-05-31 13:48:00.000 151 21253.64 214.74 42944.24 47916.30 2018-05-31 13:48:01.000 151 21253.60 214.74 42944.25 47916.21 2018-05-31 13:48:02.000 151 21253.55 214.77 42944.24 47916.26 2018-05-31 13:48:03.000 151 21253.49 214.79 42944.24 47916.24 2018-05-31 13:48:04.000 151 21253.42 214.77 42944.23 47916.21 2018-05-31 13:48:05.000 151 21253.36 214.73 42944.24 47916.17 2018-05-31 13:48:06.000 151 21253.37 214.69 42944.24 47916.14 2018-05-31 13:48:07.000 151 21253.38 214.67 42944.25 47916.14 2018-05-31 13:48:08.000 151 21253.36 214.65 42944.22 47916.14 2018-05-31 13:48:09.000 151 21253.39 214.63 42944.18 47916.12 2018-05-31 13:48:10.000 151 21253.35 214.62 42944.18 47916.06 2018-05-31 13:48:11.000 151 21253.32 214.62 42944.19 47916.08 2018-05-31 13:48:12.000 151 21253.33 214.62 42944.19 47916.04 2018-05-31 13:48:13.000 151 21253.35 214.60 42944.20 47916.04 2018-05-31 13:48:14.000 151 21253.27 214.59 42944.20 47916.02 2018-05-31 13:48:15.000 151 21253.24 214.61 42944.18 47916.02 2018-05-31 13:48:16.000 151 21253.18 214.62 42944.19 47916.01 2018-05-31 13:48:17.000 151 21253.15 214.65 42944.16 47915.99 2018-05-31 13:48:18.000 151 21253.15 214.70 42944.16 47915.98 2018-05-31 13:48:19.000 151 21253.12 214.74 42944.14 47915.99 2018-05-31 13:48:20.000 151 21253.08 214.71 42944.14 47915.94 2018-05-31 13:48:21.000 151 21253.08 214.71 42944.15 47915.92 2018-05-31 13:48:22.000 151 21253.07 214.74 42944.17 47915.92 2018-05-31 13:48:23.000 151 21253.06 214.72 42944.17 47915.92 2018-05-31 13:48:24.000 151 21253.03 214.69 42944.17 47915.93 2018-05-31 13:48:25.000 151 21253.03 214.69 42944.21 47915.95 2018-05-31 13:48:26.000 151 21253.03 214.72 42944.19 47915.96 2018-05-31 13:48:27.000 151 21253.00 214.76 42944.24 47915.95 2018-05-31 13:48:28.000 151 21252.95 214.80 42944.24 47915.94 2018-05-31 13:48:29.000 151 21252.99 214.86 42944.23 47915.94 2018-05-31 13:48:30.000 151 21253.00 214.85 42944.23 47915.96 2018-05-31 13:48:31.000 151 21253.02 214.90 42944.23 47915.97 2018-05-31 13:48:32.000 151 21253.02 214.95 42944.23 47915.97 2018-05-31 13:48:33.000 151 21253.03 214.99 42944.21 47915.96 2018-05-31 13:48:34.000 151 21253.05 214.98 42944.23 47916.00 2018-05-31 13:48:35.000 151 21253.04 214.97 42944.19 47915.98 2018-05-31 13:48:36.000 151 21253.06 214.94 42944.20 47915.98 2018-05-31 13:48:37.000 151 21253.08 214.91 42944.24 47916.00 2018-05-31 13:48:38.000 151 21253.04 214.88 42944.24 47916.01 2018-05-31 13:48:39.000 151 21253.02 214.88 42944.27 47916.03 2018-05-31 13:48:40.000 151 21253.01 214.88 42944.28 47916.03 2018-05-31 13:48:41.000 151 21253.00 214.90 42944.27 47916.03 2018-05-31 13:48:42.000 151 21252.98 214.95 42944.27 47916.00 2018-05-31 13:48:43.000 151 21252.97 214.91 42944.27 47916.01 2018-05-31 13:48:44.000 151 21252.99 214.89 42944.26 47915.98 2018-05-31 13:48:45.000 151 21252.99 214.87 42944.25 47915.98 2018-05-31 13:48:46.000 151 21252.99 214.88 42944.26 47915.98 2018-05-31 13:48:47.000 151 21252.98 214.88 42944.26 47916.00 2018-05-31 13:48:48.000 151 21252.98 214.85 42944.28 47915.97 2018-05-31 13:48:49.000 151 21252.94 214.83 42944.25 47915.97 2018-05-31 13:48:50.000 151 21252.95 214.83 42944.22 47915.96 2018-05-31 13:48:51.000 151 21252.95 214.83 42944.21 47915.96 2018-05-31 13:48:52.000 151 21252.98 214.89 42944.20 47915.93 2018-05-31 13:48:53.000 151 21252.99 214.87 42944.21 47915.94 2018-05-31 13:48:54.000 151 21252.98 214.86 42944.19 47915.94 2018-05-31 13:48:55.000 151 21252.98 214.83 42944.20 47915.94 2018-05-31 13:48:56.000 151 21253.04 214.80 42944.23 47915.96 2018-05-31 13:48:57.000 151 21253.03 214.78 42944.24 47916.00 2018-05-31 13:48:58.000 151 21253.03 214.77 42944.24 47915.99 2018-05-31 13:48:59.000 151 21253.05 214.79 42944.23 47916.06 2018-05-31 13:49:00.000 151 21253.05 214.80 42944.27 47916.03 2018-05-31 13:49:01.000 151 21253.07 214.78 42944.27 47916.04 2018-05-31 13:49:02.000 151 21253.08 214.76 42944.26 47916.01 2018-05-31 13:49:03.000 151 21253.06 214.75 42944.29 47916.06 2018-05-31 13:49:04.000 151 21253.08 214.76 42944.29 47916.08 2018-05-31 13:49:05.000 151 21253.06 214.78 42944.30 47916.08 2018-05-31 13:49:06.000 151 21253.07 214.80 42944.27 47916.02 2018-05-31 13:49:07.000 151 21253.06 214.86 42944.26 47916.05 2018-05-31 13:49:08.000 151 21253.00 214.95 42944.24 47916.04 2018-05-31 13:49:09.000 151 21253.05 214.79 42944.24 47915.99 2018-05-31 13:49:10.000 151 21253.08 214.77 42944.25 47915.99 2018-05-31 13:49:11.000 151 21253.07 214.78 42944.25 47916.05 2018-05-31 13:49:12.000 151 21253.09 214.81 42944.27 47916.04 2018-05-31 13:49:13.000 151 21253.13 214.83 42944.28 47916.05 2018-05-31 13:49:14.000 151 21253.09 214.80 42944.28 47916.06 2018-05-31 13:49:15.000 151 21253.07 214.78 42944.32 47916.04 2018-05-31 13:49:16.000 151 21253.06 214.76 42944.29 47916.07 2018-05-31 13:49:17.000 151 21253.01 214.77 42944.29 47916.03 2018-05-31 13:49:18.000 151 21252.96 214.84 42944.27 47916.03 2018-05-31 13:49:19.000 151 21252.97 214.93 42944.24 47916.02 2018-05-31 13:49:20.000 151 21252.94 214.99 42944.17 47915.96 2018-05-31 13:49:21.000 151 21252.89 215.01 42944.12 47915.89 2018-05-31 13:49:22.000 151 21252.88 215.03 42944.04 47915.81 2018-05-31 13:49:23.000 151 21252.92 215.06 42944.00 47915.77 2018-05-31 13:49:24.000 151 21252.95 215.11 42943.96 47915.76 2018-05-31 13:49:25.000 151 21252.94 215.14 42943.91 47915.75 2018-05-31 13:49:26.000 151 21252.93 215.14 42943.92 47915.70 2018-05-31 13:49:27.000 151 21252.91 215.13 42943.92 47915.64 2018-05-31 13:49:28.000 151 21252.89 215.07 42943.93 47915.67 2018-05-31 13:49:29.000 151 21252.87 214.99 42943.97 47915.66 2018-05-31 13:49:30.000 151 21252.90 214.92 42944.04 47915.70 2018-05-31 13:49:31.000 151 21252.91 214.85 42944.08 47915.75 2018-05-31 13:49:32.000 151 21252.89 214.82 42944.13 47915.78 2018-05-31 13:49:33.000 151 21252.85 214.85 42944.15 47915.82 2018-05-31 13:49:34.000 151 21252.88 214.82 42944.24 47915.89 2018-05-31 13:49:35.000 151 21252.88 214.80 42944.27 47915.88 2018-05-31 13:49:36.000 151 21252.89 214.84 42944.27 47915.95 2018-05-31 13:49:37.000 151 21252.89 214.90 42944.25 47915.93 2018-05-31 13:49:38.000 151 21252.94 214.96 42944.25 47915.97 2018-05-31 13:49:39.000 151 21252.98 215.00 42944.23 47915.96 2018-05-31 13:49:40.000 151 21252.99 215.02 42944.19 47915.96 2018-05-31 13:49:41.000 151 21253.03 215.05 42944.15 47915.96 2018-05-31 13:49:42.000 151 21253.08 215.08 42944.18 47915.96 2018-05-31 13:49:43.000 151 21253.05 215.08 42944.15 47915.95 2018-05-31 13:49:44.000 151 21253.08 215.03 42944.16 47915.95 2018-05-31 13:49:45.000 151 21253.08 215.00 42944.18 47915.98 2018-05-31 13:49:46.000 151 21253.07 214.95 42944.20 47915.96 2018-05-31 13:49:47.000 151 21253.07 214.92 42944.24 47916.02 2018-05-31 13:49:48.000 151 21253.10 214.91 42944.30 47916.06 2018-05-31 13:49:49.000 151 21253.10 214.92 42944.32 47916.09 2018-05-31 13:49:50.000 151 21253.08 214.93 42944.32 47916.10 2018-05-31 13:49:51.000 151 21253.08 214.99 42944.29 47916.10 2018-05-31 13:49:52.000 151 21253.08 214.98 42944.28 47916.09 2018-05-31 13:49:53.000 151 21253.08 215.00 42944.30 47916.09 2018-05-31 13:49:54.000 151 21253.11 215.02 42944.32 47916.09 2018-05-31 13:49:55.000 151 21253.13 215.03 42944.31 47916.09 2018-05-31 13:49:56.000 151 21253.19 215.06 42944.30 47916.13 2018-05-31 13:49:57.000 151 21253.21 215.04 42944.31 47916.12 2018-05-31 13:49:58.000 151 21253.16 215.05 42944.31 47916.15 2018-05-31 13:49:59.000 151 21253.20 215.07 42944.29 47916.13 2018-05-31 13:50:00.000 151 21253.24 215.04 42944.32 47916.13 2018-05-31 13:50:01.000 151 21253.22 215.06 42944.31 47916.16 2018-05-31 13:50:02.000 151 21253.21 215.07 42944.32 47916.18 2018-05-31 13:50:03.000 151 21253.22 215.07 42944.34 47916.17 2018-05-31 13:50:04.000 151 21253.26 215.09 42944.30 47916.20 2018-05-31 13:50:05.000 151 21253.31 215.11 42944.30 47916.19 2018-05-31 13:50:06.000 151 21253.31 215.16 42944.29 47916.20 2018-05-31 13:50:07.000 151 21253.32 215.16 42944.26 47916.18 2018-05-31 13:50:08.000 151 21253.34 215.14 42944.27 47916.21 2018-05-31 13:50:09.000 151 21253.37 215.16 42944.28 47916.19 2018-05-31 13:50:10.000 151 21253.40 215.20 42944.27 47916.18 2018-05-31 13:50:11.000 151 21253.42 215.19 42944.23 47916.19 2018-05-31 13:50:12.000 151 21253.45 215.19 42944.20 47916.18 2018-05-31 13:50:13.000 151 21253.42 215.22 42944.20 47916.17 2018-05-31 13:50:14.000 151 21253.45 215.24 42944.20 47916.17 2018-05-31 13:50:15.000 151 21253.46 215.27 42944.19 47916.18 2018-05-31 13:50:16.000 151 21253.47 215.31 42944.21 47916.19 2018-05-31 13:50:17.000 151 21253.46 215.35 42944.22 47916.19 2018-05-31 13:50:18.000 151 21253.46 215.33 42944.21 47916.19 2018-05-31 13:50:19.000 151 21253.48 215.32 42944.21 47916.15 2018-05-31 13:50:20.000 151 21253.47 215.33 42944.21 47916.15 2018-05-31 13:50:21.000 151 21253.49 215.34 42944.23 47916.17 2018-05-31 13:50:22.000 151 21253.46 215.33 42944.21 47916.19 2018-05-31 13:50:23.000 151 21253.43 215.30 42944.21 47916.16 2018-05-31 13:50:24.000 151 21253.42 215.30 42944.23 47916.15 2018-05-31 13:50:25.000 151 21253.42 215.33 42944.23 47916.22 2018-05-31 13:50:26.000 151 21253.43 215.35 42944.23 47916.17 2018-05-31 13:50:27.000 151 21253.41 215.30 42944.26 47916.21 2018-05-31 13:50:28.000 151 21253.37 215.31 42944.29 47916.18 2018-05-31 13:50:29.000 151 21253.35 215.30 42944.27 47916.19 2018-05-31 13:50:30.000 151 21253.34 215.37 42944.29 47916.17 2018-05-31 13:50:31.000 151 21253.35 215.36 42944.29 47916.18 2018-05-31 13:50:32.000 151 21253.40 215.36 42944.29 47916.18 2018-05-31 13:50:33.000 151 21253.41 215.39 42944.29 47916.21 2018-05-31 13:50:34.000 151 21253.46 215.44 42944.23 47916.21 2018-05-31 13:50:35.000 151 21253.48 215.42 42944.19 47916.20 2018-05-31 13:50:36.000 151 21253.47 215.44 42944.18 47916.20 2018-05-31 13:50:37.000 151 21253.46 215.45 42944.21 47916.18 2018-05-31 13:50:38.000 151 21253.49 215.43 42944.20 47916.15 2018-05-31 13:50:39.000 151 21253.50 215.43 42944.14 47916.16 2018-05-31 13:50:40.000 151 21253.46 215.47 42944.14 47916.13 2018-05-31 13:50:41.000 151 21253.46 215.48 42944.15 47916.11 2018-05-31 13:50:42.000 151 21253.48 215.49 42944.15 47916.12 2018-05-31 13:50:43.000 151 21253.50 215.50 42944.13 47916.11 2018-05-31 13:50:44.000 151 21253.50 215.50 42944.10 47916.10 2018-05-31 13:50:45.000 151 21253.47 215.55 42944.12 47916.08 2018-05-31 13:50:46.000 151 21253.49 215.55 42944.10 47916.07 2018-05-31 13:50:47.000 151 21253.51 215.57 42944.07 47916.08 2018-05-31 13:50:48.000 151 21253.51 215.59 42944.04 47916.05 2018-05-31 13:50:49.000 151 21253.49 215.55 42944.02 47916.03 2018-05-31 13:50:50.000 151 21253.46 215.47 42944.05 47916.03 2018-05-31 13:50:51.000 151 21253.46 215.44 42944.10 47916.04 2018-05-31 13:50:52.000 151 21253.46 215.43 42944.11 47916.04 2018-05-31 13:50:53.000 151 21253.42 215.48 42944.13 47916.06 2018-05-31 13:50:54.000 151 21253.41 215.49 42944.12 47916.09 2018-05-31 13:50:55.000 151 21253.42 215.50 42944.13 47916.06 2018-05-31 13:50:56.000 151 21253.42 215.50 42944.12 47916.05 2018-05-31 13:50:57.000 151 21253.42 215.51 42944.14 47916.08 2018-05-31 13:50:58.000 151 21253.42 215.55 42944.13 47916.07 2018-05-31 13:50:59.000 151 21253.40 215.57 42944.09 47916.05 2018-05-31 13:51:00.000 151 21253.34 215.59 42944.06 47916.02 2018-05-31 13:51:01.000 151 21253.35 215.60 42944.04 47915.98 2018-05-31 13:51:02.000 151 21253.38 215.57 42944.03 47916.00 2018-05-31 13:51:03.000 151 21253.40 215.56 42944.03 47915.97 2018-05-31 13:51:04.000 151 21253.43 215.55 42944.06 47916.00 2018-05-31 13:51:05.000 151 21253.45 215.55 42944.06 47916.00 2018-05-31 13:51:06.000 151 21253.46 215.53 42944.06 47916.01 2018-05-31 13:51:07.000 151 21253.46 215.52 42944.12 47916.00 2018-05-31 13:51:08.000 151 21253.42 215.49 42944.11 47916.00 2018-05-31 13:51:09.000 151 21253.39 215.50 42944.09 47916.03 2018-05-31 13:51:10.000 151 21253.37 215.47 42944.10 47916.03 2018-05-31 13:51:11.000 151 21253.32 215.47 42944.11 47916.03 2018-05-31 13:51:12.000 151 21253.30 215.46 42944.12 47916.01 2018-05-31 13:51:13.000 151 21253.28 215.44 42944.12 47916.00 2018-05-31 13:51:14.000 151 21253.16 215.32 42944.16 47916.01 2018-05-31 13:51:15.000 151 21253.20 215.38 42944.16 47915.98 2018-05-31 13:51:16.000 151 21253.21 215.33 42944.21 47915.99 2018-05-31 13:51:17.000 151 21253.21 215.27 42944.22 47916.02 2018-05-31 13:51:18.000 151 21253.16 215.23 42944.26 47916.07 2018-05-31 13:51:19.000 151 21253.13 215.22 42944.28 47916.06 2018-05-31 13:51:20.000 151 21253.11 215.21 42944.30 47916.09 2018-05-31 13:51:21.000 151 21253.04 215.25 42944.30 47916.08 2018-05-31 13:51:22.000 151 21253.01 215.25 42944.30 47916.06 2018-05-31 13:51:23.000 151 21252.99 215.27 42944.30 47916.03 2018-05-31 13:51:24.000 151 21253.01 215.30 42944.27 47916.01 2018-05-31 13:51:25.000 151 21253.03 215.28 42944.24 47915.99 2018-05-31 13:51:26.000 151 21253.01 215.28 42944.23 47916.01 2018-05-31 13:51:27.000 151 21253.04 215.29 42944.22 47915.98 2018-05-31 13:51:28.000 151 21253.11 215.28 42944.22 47915.99 2018-05-31 13:51:29.000 151 21253.10 215.25 42944.23 47916.00 2018-05-31 13:51:30.000 151 21253.12 215.22 42944.22 47916.01 2018-05-31 13:51:31.000 151 21253.12 215.20 42944.24 47916.03 2018-05-31 13:51:32.000 151 21253.12 215.24 42944.24 47916.03 2018-05-31 13:51:33.000 151 21253.15 215.27 42944.24 47916.04 2018-05-31 13:51:34.000 151 21253.14 215.29 42944.24 47916.03 2018-05-31 13:51:35.000 151 21253.15 215.31 42944.19 47916.03 2018-05-31 13:51:36.000 151 21253.19 215.32 42944.18 47916.05 2018-05-31 13:51:37.000 151 21253.22 215.34 42944.21 47916.03 2018-05-31 13:51:38.000 151 21253.25 215.33 42944.21 47916.02 2018-05-31 13:51:39.000 151 21253.27 215.32 42944.19 47916.05 2018-05-31 13:51:40.000 151 21253.27 215.30 42944.17 47916.03 2018-05-31 13:51:41.000 151 21253.33 215.25 42944.20 47916.04 2018-05-31 13:51:42.000 151 21253.34 215.25 42944.21 47916.07 2018-05-31 13:51:43.000 151 21253.38 215.22 42944.21 47916.09 2018-05-31 13:51:44.000 151 21253.40 215.17 42944.24 47916.09 2018-05-31 13:51:45.000 151 21253.44 215.13 42944.25 47916.14 2018-05-31 13:51:46.000 151 21253.46 215.10 42944.27 47916.16 2018-05-31 13:51:47.000 151 21253.47 215.10 42944.27 47916.19 2018-05-31 13:51:48.000 151 21253.50 215.10 42944.27 47916.24 2018-05-31 13:51:49.000 151 21253.48 215.09 42944.27 47916.23 2018-05-31 13:51:50.000 151 21253.46 215.12 42944.28 47916.24 2018-05-31 13:51:51.000 151 21253.41 215.10 42944.31 47916.27 2018-05-31 13:51:52.000 151 21253.43 215.10 42944.35 47916.22 2018-05-31 13:51:53.000 151 21253.42 215.08 42944.35 47916.23 2018-05-31 13:51:54.000 151 21253.38 215.03 42944.32 47916.25 2018-05-31 13:51:55.000 151 21253.35 215.00 42944.35 47916.24 2018-05-31 13:51:56.000 151 21253.30 215.01 42944.37 47916.28 2018-05-31 13:51:57.000 151 21253.32 215.06 42944.38 47916.25 2018-05-31 13:51:58.000 151 21253.31 215.13 42944.35 47916.27 2018-05-31 13:51:59.000 151 21253.29 215.13 42944.35 47916.22 2018-05-31 13:52:00.000 151 21253.29 215.15 42944.32 47916.23 2018-05-31 13:52:01.000 151 21253.33 215.16 42944.32 47916.21 2018-05-31 13:52:02.000 151 21253.35 215.16 42944.34 47916.21 2018-05-31 13:52:03.000 151 21253.35 215.10 42944.31 47916.23 2018-05-31 13:52:04.000 151 21253.39 215.13 42944.30 47916.26 2018-05-31 13:52:05.000 151 21253.41 215.17 42944.30 47916.25 2018-05-31 13:52:06.000 151 21253.41 215.14 42944.33 47916.22 2018-05-31 13:52:07.000 151 21253.40 215.12 42944.32 47916.23 2018-05-31 13:52:08.000 151 21253.42 215.12 42944.31 47916.23 2018-05-31 13:52:09.000 151 21253.41 215.13 42944.31 47916.20 2018-05-31 13:52:10.000 151 21253.42 215.14 42944.29 47916.24 2018-05-31 13:52:11.000 151 21253.44 215.14 42944.28 47916.23 2018-05-31 13:52:12.000 151 21253.42 215.14 42944.27 47916.21 2018-05-31 13:52:13.000 151 21253.41 215.12 42944.26 47916.21 2018-05-31 13:52:14.000 151 21253.42 215.14 42944.27 47916.24 2018-05-31 13:52:15.000 151 21253.42 215.13 42944.29 47916.22 2018-05-31 13:52:16.000 151 21253.41 215.13 42944.28 47916.23 2018-05-31 13:52:17.000 151 21253.40 215.14 42944.30 47916.23 2018-05-31 13:52:18.000 151 21253.41 215.12 42944.31 47916.22 2018-05-31 13:52:19.000 151 21253.38 215.11 42944.33 47916.23 2018-05-31 13:52:20.000 151 21253.33 215.12 42944.33 47916.23 2018-05-31 13:52:21.000 151 21253.28 215.12 42944.32 47916.25 2018-05-31 13:52:22.000 151 21253.26 215.11 42944.37 47916.25 2018-05-31 13:52:23.000 151 21253.25 215.11 42944.39 47916.23 2018-05-31 13:52:24.000 151 21253.24 215.14 42944.41 47916.24 2018-05-31 13:52:25.000 151 21253.24 215.16 42944.39 47916.26 2018-05-31 13:52:26.000 151 21253.26 215.17 42944.39 47916.27 2018-05-31 13:52:27.000 151 21253.25 215.20 42944.40 47916.27 2018-05-31 13:52:28.000 151 21253.27 215.19 42944.40 47916.26 2018-05-31 13:52:29.000 151 21253.26 215.15 42944.42 47916.29 2018-05-31 13:52:30.000 151 21253.27 215.17 42944.40 47916.26 2018-05-31 13:52:31.000 151 21253.26 215.14 42944.43 47916.27 2018-05-31 13:52:32.000 151 21253.23 215.10 42944.47 47916.26 2018-05-31 13:52:33.000 151 21253.23 215.10 42944.43 47916.27 2018-05-31 13:52:34.000 151 21253.24 215.11 42944.42 47916.29 2018-05-31 13:52:35.000 151 21253.22 215.10 42944.43 47916.27 2018-05-31 13:52:36.000 151 21253.23 215.08 42944.42 47916.27 2018-05-31 13:52:37.000 151 21253.27 215.06 42944.44 47916.25 2018-05-31 13:52:38.000 151 21253.29 215.00 42944.45 47916.27 2018-05-31 13:52:39.000 151 21253.29 215.05 42944.49 47916.32 2018-05-31 13:52:40.000 151 21253.24 215.06 42944.49 47916.33 2018-05-31 13:52:41.000 151 21253.24 215.01 42944.52 47916.33 2018-05-31 13:52:42.000 151 21253.22 214.99 42944.52 47916.32 2018-05-31 13:52:43.000 151 21253.16 215.00 42944.54 47916.30 2018-05-31 13:52:44.000 151 21253.10 214.97 42944.55 47916.30 2018-05-31 13:52:45.000 151 21253.10 214.92 42944.55 47916.32 2018-05-31 13:52:46.000 151 21253.09 214.90 42944.57 47916.33 2018-05-31 13:52:47.000 151 21253.07 214.79 42944.59 47916.34 2018-05-31 13:52:48.000 151 21253.12 214.89 42944.58 47916.34 2018-05-31 13:52:49.000 151 21253.12 214.89 42944.57 47916.35 2018-05-31 13:52:50.000 151 21253.12 214.87 42944.58 47916.36 2018-05-31 13:52:51.000 151 21253.14 214.84 42944.61 47916.37 2018-05-31 13:52:52.000 151 21253.18 214.79 42944.63 47916.42 2018-05-31 13:52:53.000 151 21253.19 214.81 42944.66 47916.47 2018-05-31 13:52:54.000 151 21253.16 214.82 42944.69 47916.45 2018-05-31 13:52:55.000 151 21253.15 214.85 42944.68 47916.48 2018-05-31 13:52:56.000 151 21253.17 214.88 42944.70 47916.50 2018-05-31 13:52:57.000 151 21253.14 214.93 42944.68 47916.48 2018-05-31 13:52:58.000 151 21253.10 214.99 42944.71 47916.48 2018-05-31 13:52:59.000 151 21253.09 215.05 42944.71 47916.46 2018-05-31 13:53:00.000 151 21253.06 215.13 42944.69 47916.43 2018-05-31 13:53:01.000 151 21253.05 215.19 42944.65 47916.40 2018-05-31 13:53:02.000 151 21253.04 215.20 42944.62 47916.37 2018-05-31 13:53:03.000 151 21253.03 215.22 42944.57 47916.35 2018-05-31 13:53:04.000 151 21253.08 215.26 42944.55 47916.33 2018-05-31 13:53:05.000 151 21253.08 215.29 42944.53 47916.32 2018-05-31 13:53:06.000 151 21253.06 215.29 42944.52 47916.28 2018-05-31 13:53:07.000 151 21253.01 215.31 42944.49 47916.25 2018-05-31 13:53:08.000 151 21253.00 215.29 42944.48 47916.26 2018-05-31 13:53:09.000 151 21253.01 215.32 42944.50 47916.25 2018-05-31 13:53:10.000 151 21253.01 215.37 42944.48 47916.25 2018-05-31 13:53:11.000 151 21253.03 215.41 42944.47 47916.24 2018-05-31 13:53:12.000 151 21253.05 215.44 42944.48 47916.20 2018-05-31 13:53:13.000 151 21252.98 215.44 42944.47 47916.19 2018-05-31 13:53:14.000 151 21252.95 215.50 42944.44 47916.18 2018-05-31 13:53:15.000 151 21252.94 215.59 42944.41 47916.18 2018-05-31 13:53:16.000 151 21252.98 215.62 42944.39 47916.15 2018-05-31 13:53:17.000 151 21253.00 215.65 42944.37 47916.14 2018-05-31 13:53:18.000 151 21252.98 215.66 42944.35 47916.09 2018-05-31 13:53:19.000 151 21253.00 215.65 42944.36 47916.09 2018-05-31 13:53:20.000 151 21252.97 215.63 42944.33 47916.07 2018-05-31 13:53:21.000 151 21252.96 215.63 42944.34 47916.08 2018-05-31 13:53:22.000 151 21252.98 215.61 42944.36 47916.09 2018-05-31 13:53:23.000 151 21253.01 215.58 42944.36 47916.10 2018-05-31 13:53:24.000 151 21253.07 215.52 42944.38 47916.10 2018-05-31 13:53:25.000 151 21253.10 215.49 42944.41 47916.12 2018-05-31 13:53:26.000 151 21253.14 215.49 42944.39 47916.17 2018-05-31 13:53:27.000 151 21253.16 215.43 42944.45 47916.20 2018-05-31 13:53:28.000 151 21253.19 215.40 42944.50 47916.25 2018-05-31 13:53:29.000 151 21253.19 215.40 42944.50 47916.27 2018-05-31 13:53:30.000 151 21253.24 215.35 42944.55 47916.31 2018-05-31 13:53:31.000 151 21253.24 215.39 42944.54 47916.34 2018-05-31 13:53:32.000 151 21253.23 215.36 42944.53 47916.31 2018-05-31 13:53:33.000 151 21253.22 215.33 42944.56 47916.35 2018-05-31 13:53:34.000 151 21253.23 215.34 42944.58 47916.37 2018-05-31 13:53:35.000 151 21253.23 215.34 42944.60 47916.35 2018-05-31 13:53:36.000 151 21253.22 215.35 42944.60 47916.38 2018-05-31 13:53:37.000 151 21253.22 215.36 42944.59 47916.41 2018-05-31 13:53:38.000 151 21253.23 215.38 42944.65 47916.42 2018-05-31 13:53:39.000 151 21253.24 215.39 42944.67 47916.44 2018-05-31 13:53:40.000 151 21253.25 215.43 42944.66 47916.45 2018-05-31 13:53:41.000 151 21253.25 215.52 42944.63 47916.45 2018-05-31 13:53:42.000 151 21253.28 215.58 42944.62 47916.48 2018-05-31 13:53:43.000 151 21253.34 215.64 42944.60 47916.47 2018-05-31 13:53:44.000 151 21253.37 215.67 42944.60 47916.44 2018-05-31 13:53:45.000 151 21253.40 215.72 42944.54 47916.43 2018-05-31 13:53:46.000 151 21253.42 215.75 42944.52 47916.44 2018-05-31 13:53:47.000 151 21253.44 215.79 42944.48 47916.46 2018-05-31 13:53:48.000 151 21253.44 215.83 42944.46 47916.43 2018-05-31 13:53:49.000 151 21253.47 215.85 42944.45 47916.40 2018-05-31 13:53:50.000 151 21253.47 215.85 42944.45 47916.41 2018-05-31 13:53:51.000 151 21253.44 215.84 42944.47 47916.37 2018-05-31 13:53:52.000 151 21253.40 215.87 42944.45 47916.37 2018-05-31 13:53:53.000 151 21253.40 215.86 42944.46 47916.36 2018-05-31 13:53:54.000 151 21253.39 215.87 42944.48 47916.37 2018-05-31 13:53:55.000 151 21253.33 215.84 42944.46 47916.39 2018-05-31 13:53:56.000 151 21253.28 215.84 42944.49 47916.34 2018-05-31 13:53:57.000 151 21253.26 215.85 42944.52 47916.35 2018-05-31 13:53:58.000 151 21253.23 215.84 42944.51 47916.32 2018-05-31 13:53:59.000 151 21253.17 215.85 42944.52 47916.33 2018-05-31 13:54:00.000 151 21253.18 215.83 42944.52 47916.30 2018-05-31 13:54:01.000 151 21253.18 215.81 42944.53 47916.31 2018-05-31 13:54:02.000 151 21253.18 215.83 42944.55 47916.30 2018-05-31 13:54:03.000 151 21253.18 215.88 42944.54 47916.33 2018-05-31 13:54:04.000 151 21253.17 215.90 42944.54 47916.33 2018-05-31 13:54:05.000 151 21253.18 215.90 42944.54 47916.32 2018-05-31 13:54:06.000 151 21253.20 215.92 42944.54 47916.35 2018-05-31 13:54:07.000 151 21253.24 215.98 42944.56 47916.36 2018-05-31 13:54:08.000 151 21253.25 216.03 42944.55 47916.38 2018-05-31 13:54:09.000 151 21253.26 216.06 42944.58 47916.35 2018-05-31 13:54:10.000 151 21253.23 216.06 42944.59 47916.37 2018-05-31 13:54:11.000 151 21253.21 216.10 42944.60 47916.38 2018-05-31 13:54:12.000 151 21253.17 216.11 42944.59 47916.35 2018-05-31 13:54:13.000 151 21253.12 216.13 42944.59 47916.36 2018-05-31 13:54:14.000 151 21253.08 216.14 42944.61 47916.37 2018-05-31 13:54:15.000 151 21253.01 216.18 42944.63 47916.35 2018-05-31 13:54:16.000 151 21252.96 216.23 42944.63 47916.33 2018-05-31 13:54:17.000 151 21252.91 216.25 42944.61 47916.29 2018-05-31 13:54:18.000 151 21252.87 216.29 42944.57 47916.24 2018-05-31 13:54:19.000 151 21252.86 216.33 42944.56 47916.23 2018-05-31 13:54:20.000 151 21252.85 216.32 42944.56 47916.23 2018-05-31 13:54:21.000 151 21252.81 216.31 42944.59 47916.21 2018-05-31 13:54:22.000 151 21252.74 216.33 42944.62 47916.21 2018-05-31 13:54:23.000 151 21252.74 216.38 42944.60 47916.17 2018-05-31 13:54:24.000 151 21252.73 216.41 42944.62 47916.18 2018-05-31 13:54:25.000 151 21252.71 216.43 42944.63 47916.19 2018-05-31 13:54:26.000 151 21252.75 216.60 42944.61 47916.20 2018-05-31 13:54:27.000 151 21252.69 216.52 42944.60 47916.17 2018-05-31 13:54:28.000 151 21252.67 216.53 42944.59 47916.20 2018-05-31 13:54:29.000 151 21252.67 216.57 42944.61 47916.13 2018-05-31 13:54:30.000 151 21252.63 216.58 42944.60 47916.13 2018-05-31 13:54:31.000 151 21252.61 216.56 42944.60 47916.14 2018-05-31 13:54:32.000 151 21252.59 216.55 42944.63 47916.15 2018-05-31 13:54:33.000 151 21252.59 216.56 42944.63 47916.12 2018-05-31 13:54:34.000 151 21252.57 216.59 42944.61 47916.14 2018-05-31 13:54:35.000 151 21252.57 216.61 42944.64 47916.16 2018-05-31 13:54:36.000 151 21252.54 216.73 42944.65 47916.15 2018-05-31 13:54:37.000 151 21252.48 216.88 42944.59 47916.11 2018-05-31 13:54:38.000 151 21252.41 216.99 42944.52 47916.04 2018-05-31 13:54:39.000 151 21252.35 217.07 42944.43 47915.96 2018-05-31 13:54:40.000 151 21252.33 217.11 42944.36 47915.89 2018-05-31 13:54:41.000 151 21252.31 217.12 42944.32 47915.83 2018-05-31 13:54:42.000 151 21252.31 217.14 42944.31 47915.78 2018-05-31 13:54:43.000 151 21252.32 217.14 42944.29 47915.76 2018-05-31 13:54:44.000 151 21252.31 217.11 42944.28 47915.76 2018-05-31 13:54:45.000 151 21252.35 217.09 42944.27 47915.72 2018-05-31 13:54:46.000 151 21252.34 217.07 42944.27 47915.75 2018-05-31 13:54:47.000 151 21252.41 217.05 42944.27 47915.75 2018-05-31 13:54:48.000 151 21252.45 217.02 42944.27 47915.76 2018-05-31 13:54:49.000 151 21252.43 216.96 42944.29 47915.77 2018-05-31 13:54:50.000 151 21252.49 216.92 42944.33 47915.82 2018-05-31 13:54:51.000 151 21252.52 216.89 42944.39 47915.90 2018-05-31 13:54:52.000 151 21252.59 216.87 42944.44 47915.95 2018-05-31 13:54:53.000 151 21252.64 216.86 42944.47 47915.97 2018-05-31 13:54:54.000 151 21252.68 216.89 42944.44 47916.01 2018-05-31 13:54:55.000 151 21252.73 216.86 42944.45 47916.04 2018-05-31 13:54:56.000 151 21252.77 216.82 42944.49 47916.06 2018-05-31 13:54:57.000 151 21252.82 216.73 42944.51 47916.10 2018-05-31 13:54:58.000 151 21252.86 216.66 42944.55 47916.13 2018-05-31 13:54:59.000 151 21252.84 216.63 42944.63 47916.18 2018-05-31 13:55:00.000 151 21252.85 216.56 42944.66 47916.25 2018-05-31 13:55:01.000 151 21252.88 216.55 42944.72 47916.30 2018-05-31 13:55:02.000 151 21252.93 216.56 42944.73 47916.33 2018-05-31 13:55:03.000 151 21252.99 216.55 42944.72 47916.38 2018-05-31 13:55:04.000 151 21253.04 216.52 42944.73 47916.40 2018-05-31 13:55:05.000 151 21253.09 216.51 42944.73 47916.40 2018-05-31 13:55:06.000 151 21253.14 216.49 42944.74 47916.44 2018-05-31 13:55:07.000 151 21253.19 216.46 42944.76 47916.46 2018-05-31 13:55:08.000 151 21253.22 216.43 42944.76 47916.49 2018-05-31 13:55:09.000 151 21253.24 216.40 42944.72 47916.53 2018-05-31 13:55:10.000 151 21253.27 216.38 42944.72 47916.55 2018-05-31 13:55:11.000 151 21253.27 216.37 42944.75 47916.55 2018-05-31 13:55:12.000 151 21253.25 216.35 42944.76 47916.54 2018-05-31 13:55:13.000 151 21253.21 216.36 42944.76 47916.54 2018-05-31 13:55:14.000 151 21253.15 216.37 42944.75 47916.54 2018-05-31 13:55:15.000 151 21253.12 216.39 42944.74 47916.51 2018-05-31 13:55:16.000 151 21253.05 216.33 42944.78 47916.48 2018-05-31 13:55:17.000 151 21252.99 216.27 42944.81 47916.48 2018-05-31 13:55:18.000 151 21252.95 216.23 42944.85 47916.49 2018-05-31 13:55:19.000 151 21252.95 216.23 42944.88 47916.52 2018-05-31 13:55:20.000 151 21252.96 216.22 42944.88 47916.52 2018-05-31 13:55:21.000 151 21253.01 216.21 42944.92 47916.56 2018-05-31 13:55:22.000 151 21253.07 216.21 42944.93 47916.57 2018-05-31 13:55:23.000 151 21253.10 216.18 42944.94 47916.60 2018-05-31 13:55:24.000 151 21253.14 216.16 42944.90 47916.62 2018-05-31 13:55:25.000 151 21253.19 216.17 42944.88 47916.63 2018-05-31 13:55:26.000 151 21253.20 216.13 42944.92 47916.62 2018-05-31 13:55:27.000 151 21253.20 216.09 42944.91 47916.64 2018-05-31 13:55:28.000 151 21253.21 216.09 42944.92 47916.68 2018-05-31 13:55:29.000 151 21253.19 216.08 42944.92 47916.66 2018-05-31 13:55:30.000 151 21253.19 216.02 42944.91 47916.69 2018-05-31 13:55:31.000 151 21253.20 215.99 42944.94 47916.69 2018-05-31 13:55:32.000 151 21253.17 215.95 42944.95 47916.69 2018-05-31 13:55:33.000 151 21253.15 215.90 42944.98 47916.69 2018-05-31 13:55:34.000 151 21253.08 215.91 42945.02 47916.71 2018-05-31 13:55:35.000 151 21253.04 215.86 42945.02 47916.69 2018-05-31 13:55:36.000 151 21253.01 215.83 42944.99 47916.69 2018-05-31 13:55:37.000 151 21252.98 215.82 42944.99 47916.66 2018-05-31 13:55:38.000 151 21252.93 215.79 42945.04 47916.65 2018-05-31 13:55:39.000 151 21252.92 215.77 42945.04 47916.66 2018-05-31 13:55:40.000 151 21252.91 215.77 42945.05 47916.65 2018-05-31 13:55:41.000 151 21252.96 215.77 42945.03 47916.62 2018-05-31 13:55:42.000 151 21252.97 215.80 42945.03 47916.65 2018-05-31 13:55:43.000 151 21253.02 215.79 42944.99 47916.65 2018-05-31 13:55:44.000 151 21253.07 215.79 42944.99 47916.65 2018-05-31 13:55:45.000 151 21253.11 215.81 42944.95 47916.64 2018-05-31 13:55:46.000 151 21253.14 215.75 42944.93 47916.67 2018-05-31 13:55:47.000 151 21253.21 215.72 42944.96 47916.72 2018-05-31 13:55:48.000 151 21253.24 215.72 42944.95 47916.70 2018-05-31 13:55:49.000 151 21253.28 215.71 42944.96 47916.71 2018-05-31 13:55:50.000 151 21253.31 215.69 42944.98 47916.76 2018-05-31 13:55:51.000 151 21253.36 215.68 42944.97 47916.74 2018-05-31 13:55:52.000 151 21253.35 215.65 42944.96 47916.75 2018-05-31 13:55:53.000 151 21253.37 215.67 42944.95 47916.78 2018-05-31 13:55:54.000 151 21253.40 215.67 42944.95 47916.78 2018-05-31 13:55:55.000 151 21253.42 215.65 42944.91 47916.76 2018-05-31 13:55:56.000 151 21253.43 215.62 42944.88 47916.76 2018-05-31 13:55:57.000 151 21253.45 215.61 42944.88 47916.74 2018-05-31 13:55:58.000 151 21253.52 215.59 42944.90 47916.77 2018-05-31 13:55:59.000 151 21253.54 215.58 42944.89 47916.77 2018-05-31 13:56:00.000 151 21253.57 215.56 42944.86 47916.79 2018-05-31 13:56:01.000 151 21253.61 215.55 42944.85 47916.81 2018-05-31 13:56:02.000 151 21253.60 215.55 42944.84 47916.80 2018-05-31 13:56:03.000 151 21253.63 215.55 42944.84 47916.80 2018-05-31 13:56:04.000 151 21253.63 215.55 42944.83 47916.79 2018-05-31 13:56:05.000 151 21253.62 215.52 42944.84 47916.80 2018-05-31 13:56:06.000 151 21253.64 215.51 42944.85 47916.78 2018-05-31 13:56:07.000 151 21253.64 215.48 42944.84 47916.80 2018-05-31 13:56:08.000 151 21253.59 215.45 42944.86 47916.77 2018-05-31 13:56:09.000 151 21253.59 215.43 42944.82 47916.76 2018-05-31 13:56:10.000 151 21253.61 215.40 42944.81 47916.75 2018-05-31 13:56:11.000 151 21253.57 215.39 42944.81 47916.73 2018-05-31 13:56:12.000 151 21253.51 215.35 42944.78 47916.71 2018-05-31 13:56:13.000 151 21253.41 215.30 42944.79 47916.67 2018-05-31 13:56:14.000 151 21253.34 215.25 42944.79 47916.66 2018-05-31 13:56:15.000 151 21253.27 215.17 42944.82 47916.62 2018-05-31 13:56:16.000 151 21253.22 215.12 42944.81 47916.59 2018-05-31 13:56:17.000 151 21253.17 215.11 42944.81 47916.59 2018-05-31 13:56:18.000 151 21253.14 215.11 42944.82 47916.60 2018-05-31 13:56:19.000 151 21253.12 215.12 42944.86 47916.58 2018-05-31 13:56:20.000 151 21253.12 215.11 42944.85 47916.59 2018-05-31 13:56:21.000 151 21253.14 215.06 42944.88 47916.62 2018-05-31 13:56:22.000 151 21253.14 215.05 42944.91 47916.64 2018-05-31 13:56:23.000 151 21253.19 215.09 42944.95 47916.65 2018-05-31 13:56:24.000 151 21253.23 215.11 42944.95 47916.68 2018-05-31 13:56:25.000 151 21253.26 215.14 42944.95 47916.70 2018-05-31 13:56:26.000 151 21253.24 215.14 42944.94 47916.70 2018-05-31 13:56:27.000 151 21253.25 215.14 42944.94 47916.70 2018-05-31 13:56:28.000 151 21253.26 215.20 42944.95 47916.72 2018-05-31 13:56:29.000 151 21253.26 215.29 42944.98 47916.72 2018-05-31 13:56:30.000 151 21253.23 215.26 42945.00 47916.76 2018-05-31 13:56:31.000 151 21253.17 215.10 42945.05 47916.76 2018-05-31 13:56:32.000 151 21253.18 215.06 42945.06 47916.78 2018-05-31 13:56:33.000 151 21253.21 215.03 42945.13 47916.81 2018-05-31 13:56:34.000 151 21253.23 214.98 42945.18 47916.87 2018-05-31 13:56:35.000 151 21253.22 214.96 42945.22 47916.93 2018-05-31 13:56:36.000 151 21253.19 214.95 42945.28 47916.96 2018-05-31 13:56:37.000 151 21253.21 214.94 42945.31 47917.00 2018-05-31 13:56:38.000 151 21253.21 214.94 42945.35 47917.03 2018-05-31 13:56:39.000 151 21253.23 214.93 42945.38 47917.04 2018-05-31 13:56:40.000 151 21253.23 214.91 42945.40 47917.10 2018-05-31 13:56:41.000 151 21253.26 214.91 42945.42 47917.13 2018-05-31 13:56:42.000 151 21253.34 214.90 42945.47 47917.18 2018-05-31 13:56:43.000 151 21253.36 214.93 42945.45 47917.22 2018-05-31 13:56:44.000 151 21253.36 215.06 42945.46 47917.26 2018-05-31 13:56:45.000 151 21253.34 215.19 42945.40 47917.26 2018-05-31 13:56:46.000 151 21253.29 215.28 42945.37 47917.18 2018-05-31 13:56:47.000 151 21253.27 215.31 42945.32 47917.11 2018-05-31 13:56:48.000 151 21253.28 215.34 42945.25 47917.04 2018-05-31 13:56:49.000 151 21253.21 215.39 42945.26 47917.01 2018-05-31 13:56:50.000 151 21253.14 215.50 42945.23 47916.99 2018-05-31 13:56:51.000 151 21253.08 215.57 42945.19 47916.91 2018-05-31 13:56:52.000 151 21253.10 215.67 42945.11 47916.86 2018-05-31 13:56:53.000 151 21253.09 215.76 42945.02 47916.81 2018-05-31 13:56:54.000 151 21253.04 215.74 42944.96 47916.72 2018-05-31 13:56:55.000 151 21253.01 215.70 42944.95 47916.67 2018-05-31 13:56:56.000 151 21252.99 215.69 42944.96 47916.63 2018-05-31 13:56:57.000 151 21253.00 215.70 42944.97 47916.62 2018-05-31 13:56:58.000 151 21253.00 215.70 42944.95 47916.63 2018-05-31 13:56:59.000 151 21253.01 215.70 42944.91 47916.61 2018-05-31 13:57:00.000 151 21252.99 215.67 42944.89 47916.59 2018-05-31 13:57:01.000 151 21252.99 215.64 42944.92 47916.64 2018-05-31 13:57:02.000 151 21253.01 215.62 42944.94 47916.65 2018-05-31 13:57:03.000 151 21253.02 215.58 42944.96 47916.67 2018-05-31 13:57:04.000 151 21253.01 215.56 42945.02 47916.69 2018-05-31 13:57:05.000 151 21253.01 215.53 42945.03 47916.67 2018-05-31 13:57:06.000 151 21252.98 215.53 42945.05 47916.71 2018-05-31 13:57:07.000 151 21253.01 215.51 42945.06 47916.72 2018-05-31 13:57:08.000 151 21253.00 215.48 42945.08 47916.74 2018-05-31 13:57:09.000 151 21252.99 215.44 42945.13 47916.76 2018-05-31 13:57:10.000 151 21253.03 215.39 42945.16 47916.78 2018-05-31 13:57:11.000 151 21253.03 215.34 42945.22 47916.85 2018-05-31 13:57:12.000 151 21253.05 215.34 42945.27 47916.90 2018-05-31 13:57:13.000 151 21253.07 215.37 42945.31 47916.93 2018-05-31 13:57:14.000 151 21253.11 215.35 42945.33 47917.00 2018-05-31 13:57:15.000 151 21253.18 215.36 42945.37 47917.01 2018-05-31 13:57:16.000 151 21253.24 215.38 42945.38 47917.06 2018-05-31 13:57:17.000 151 21253.27 215.44 42945.37 47917.13 2018-05-31 13:57:18.000 151 21253.32 215.44 42945.38 47917.11 2018-05-31 13:57:19.000 151 21253.28 215.47 42945.36 47917.11 2018-05-31 13:57:20.000 151 21253.27 215.49 42945.32 47917.09 2018-05-31 13:57:21.000 151 21253.24 215.51 42945.31 47917.07 2018-05-31 13:57:22.000 151 21253.24 215.53 42945.33 47917.08 2018-05-31 13:57:23.000 151 21253.22 215.55 42945.31 47917.06 2018-05-31 13:57:24.000 151 21253.21 215.56 42945.32 47917.02 2018-05-31 13:57:25.000 151 21253.19 215.51 42945.34 47917.07 2018-05-31 13:57:26.000 151 21253.15 215.49 42945.41 47917.02 2018-05-31 13:57:27.000 151 21253.13 215.48 42945.41 47917.05 2018-05-31 13:57:28.000 151 21253.10 215.49 42945.42 47917.04 2018-05-31 13:57:29.000 151 21253.05 215.52 42945.47 47917.09 2018-05-31 13:57:30.000 151 21252.99 215.56 42945.49 47917.08 2018-05-31 13:57:31.000 151 21252.96 215.60 42945.46 47917.08 2018-05-31 13:57:32.000 151 21252.91 215.57 42945.50 47917.03 2018-05-31 13:57:33.000 151 21252.83 215.60 42945.51 47917.05 2018-05-31 13:57:34.000 151 21252.82 215.63 42945.51 47917.04 2018-05-31 13:57:35.000 151 21252.79 215.63 42945.50 47917.03 2018-05-31 13:57:36.000 151 21252.76 215.64 42945.50 47917.03 2018-05-31 13:57:37.000 151 21252.73 215.63 42945.54 47917.02 2018-05-31 13:57:38.000 151 21252.76 215.67 42945.52 47917.03 2018-05-31 13:57:39.000 151 21252.78 215.71 42945.49 47917.03 2018-05-31 13:57:40.000 151 21252.77 215.69 42945.49 47917.02 2018-05-31 13:57:41.000 151 21252.79 215.71 42945.47 47916.98 2018-05-31 13:57:42.000 151 21252.82 215.69 42945.44 47916.97 2018-05-31 13:57:43.000 151 21252.83 215.66 42945.45 47917.00 2018-05-31 13:57:44.000 151 21252.86 215.65 42945.48 47917.01 2018-05-31 13:57:45.000 151 21252.86 215.63 42945.50 47917.02 2018-05-31 13:57:46.000 151 21252.88 215.62 42945.49 47917.00 2018-05-31 13:57:47.000 151 21252.88 215.61 42945.47 47917.03 2018-05-31 13:57:48.000 151 21252.89 215.60 42945.47 47917.03 2018-05-31 13:57:49.000 151 21252.92 215.63 42945.47 47917.01 2018-05-31 13:57:50.000 151 21252.88 215.66 42945.43 47917.02 2018-05-31 13:57:51.000 151 21252.88 215.58 42945.46 47917.01 2018-05-31 13:57:52.000 151 21252.88 215.59 42945.53 47917.04 2018-05-31 13:57:53.000 151 21252.90 215.59 42945.53 47917.06 2018-05-31 13:57:54.000 151 21252.87 215.60 42945.57 47917.04 2018-05-31 13:57:55.000 151 21252.84 215.60 42945.55 47917.08 2018-05-31 13:57:56.000 151 21252.83 215.60 42945.55 47917.05 2018-05-31 13:57:57.000 151 21252.81 215.57 42945.52 47917.07 2018-05-31 13:57:58.000 151 21252.82 215.55 42945.53 47917.02 2018-05-31 13:57:59.000 151 21252.82 215.50 42945.56 47917.05 2018-05-31 13:58:00.000 151 21252.83 215.48 42945.55 47917.08 2018-05-31 13:58:01.000 151 21252.91 215.50 42945.57 47917.12 2018-05-31 13:58:02.000 151 21252.90 215.47 42945.60 47917.15 2018-05-31 13:58:03.000 151 21252.92 215.46 42945.63 47917.15 2018-05-31 13:58:04.000 151 21252.91 215.41 42945.63 47917.19 2018-05-31 13:58:05.000 151 21252.91 215.42 42945.67 47917.17 2018-05-31 13:58:06.000 151 21252.90 215.43 42945.70 47917.23 2018-05-31 13:58:07.000 151 21252.91 215.47 42945.72 47917.24 2018-05-31 13:58:08.000 151 21252.94 215.53 42945.69 47917.25 2018-05-31 13:58:09.000 151 21252.93 215.61 42945.69 47917.22 2018-05-31 13:58:10.000 151 21252.89 215.62 42945.69 47917.21 2018-05-31 13:58:11.000 151 21252.85 215.61 42945.66 47917.19 2018-05-31 13:58:12.000 151 21252.82 215.64 42945.66 47917.16 2018-05-31 13:58:13.000 151 21252.78 215.66 42945.63 47917.18 2018-05-31 13:58:14.000 151 21252.77 215.66 42945.66 47917.10 2018-05-31 13:58:15.000 151 21252.76 215.64 42945.65 47917.09 2018-05-31 13:58:16.000 151 21252.76 215.64 42945.65 47917.09 2018-05-31 13:58:17.000 151 21252.81 215.61 42945.69 47917.13 2018-05-31 13:58:18.000 151 21252.83 215.59 42945.70 47917.15 2018-05-31 13:58:19.000 151 21252.78 215.58 42945.73 47917.15 2018-05-31 13:58:20.000 151 21252.78 215.60 42945.78 47917.16 2018-05-31 13:58:21.000 151 21252.76 215.59 42945.78 47917.21 2018-05-31 13:58:22.000 151 21252.75 215.57 42945.77 47917.19 2018-05-31 13:58:23.000 151 21252.74 215.55 42945.81 47917.20 2018-05-31 13:58:24.000 151 21252.77 215.56 42945.85 47917.20 2018-05-31 13:58:25.000 151 21252.73 215.57 42945.83 47917.20 2018-05-31 13:58:26.000 151 21252.69 215.55 42945.80 47917.21 2018-05-31 13:58:27.000 151 21252.68 215.51 42945.79 47917.16 2018-05-31 13:58:28.000 151 21252.64 215.52 42945.78 47917.13 2018-05-31 13:58:29.000 151 21252.62 215.51 42945.78 47917.12 2018-05-31 13:58:30.000 151 21252.56 215.49 42945.75 47917.09 2018-05-31 13:58:31.000 151 21252.53 215.45 42945.76 47917.06 2018-05-31 13:58:32.000 151 21252.51 215.42 42945.76 47917.08 2018-05-31 13:58:33.000 151 21252.49 215.42 42945.77 47917.05 2018-05-31 13:58:34.000 151 21252.48 215.41 42945.78 47917.08 2018-05-31 13:58:35.000 151 21252.46 215.43 42945.76 47917.05 2018-05-31 13:58:36.000 151 21252.45 215.40 42945.78 47917.05 2018-05-31 13:58:37.000 151 21252.42 215.43 42945.78 47917.06 2018-05-31 13:58:38.000 151 21252.39 215.45 42945.80 47917.04 2018-05-31 13:58:39.000 151 21252.38 215.45 42945.76 47917.03 2018-05-31 13:58:40.000 151 21252.41 215.43 42945.74 47917.02 2018-05-31 13:58:41.000 151 21252.44 215.40 42945.76 47917.04 2018-05-31 13:58:42.000 151 21252.45 215.39 42945.73 47917.03 2018-05-31 13:58:43.000 151 21252.51 215.39 42945.74 47917.05 2018-05-31 13:58:44.000 151 21252.52 215.36 42945.77 47917.05 2018-05-31 13:58:45.000 151 21252.58 215.33 42945.75 47917.08 2018-05-31 13:58:46.000 151 21252.63 215.33 42945.74 47917.10 2018-05-31 13:58:47.000 151 21252.66 215.31 42945.74 47917.09 2018-05-31 13:58:48.000 151 21252.69 215.33 42945.72 47917.11 2018-05-31 13:58:49.000 151 21252.66 215.32 42945.71 47917.13 2018-05-31 13:58:50.000 151 21252.68 215.29 42945.75 47917.11 2018-05-31 13:58:51.000 151 21252.66 215.24 42945.76 47917.11 2018-05-31 13:58:52.000 151 21252.67 215.23 42945.78 47917.13 2018-05-31 13:58:53.000 151 21252.68 215.21 42945.81 47917.18 2018-05-31 13:58:54.000 151 21252.67 215.18 42945.84 47917.17 2018-05-31 13:58:55.000 151 21252.69 215.20 42945.88 47917.17 2018-05-31 13:58:56.000 151 21252.64 215.20 42945.87 47917.23 2018-05-31 13:58:57.000 151 21252.62 215.26 42945.90 47917.25 2018-05-31 13:58:58.000 151 21252.63 215.31 42945.87 47917.24 2018-05-31 13:58:59.000 151 21252.64 215.31 42945.81 47917.22 2018-05-31 13:59:00.000 151 21252.60 215.32 42945.81 47917.17 2018-05-31 13:59:01.000 151 21252.63 215.33 42945.80 47917.17 2018-05-31 13:59:02.000 151 21252.64 215.33 42945.81 47917.15 2018-05-31 13:59:03.000 151 21252.68 215.35 42945.82 47917.16 2018-05-31 13:59:04.000 151 21252.72 215.34 42945.79 47917.15 2018-05-31 13:59:05.000 151 21252.70 215.35 42945.77 47917.17 2018-05-31 13:59:06.000 151 21252.73 215.36 42945.75 47917.16 2018-05-31 13:59:07.000 151 21252.70 215.33 42945.74 47917.13 2018-05-31 13:59:08.000 151 21252.71 215.25 42945.73 47917.16 2018-05-31 13:59:09.000 151 21252.70 215.26 42945.74 47917.14 2018-05-31 13:59:10.000 151 21252.70 215.28 42945.76 47917.13 2018-05-31 13:59:11.000 151 21252.69 215.32 42945.73 47917.12 2018-05-31 13:59:12.000 151 21252.70 215.29 42945.74 47917.11 2018-05-31 13:59:13.000 151 21252.69 215.25 42945.73 47917.13 2018-05-31 13:59:14.000 151 21252.68 215.23 42945.73 47917.12 2018-05-31 13:59:15.000 151 21252.71 215.19 42945.76 47917.13 2018-05-31 13:59:16.000 151 21252.69 215.18 42945.76 47917.14 2018-05-31 13:59:17.000 151 21252.68 215.17 42945.80 47917.16 2018-05-31 13:59:18.000 151 21252.71 215.17 42945.81 47917.19 2018-05-31 13:59:19.000 151 21252.75 215.17 42945.80 47917.20 2018-05-31 13:59:20.000 151 21252.69 215.18 42945.81 47917.23 2018-05-31 13:59:21.000 151 21252.70 215.14 42945.77 47917.21 2018-05-31 13:59:22.000 151 21252.72 215.14 42945.78 47917.25 2018-05-31 13:59:23.000 151 21252.72 215.14 42945.82 47917.19 2018-05-31 13:59:24.000 151 21252.72 215.15 42945.84 47917.22 2018-05-31 13:59:25.000 151 21252.68 215.16 42945.81 47917.18 2018-05-31 13:59:26.000 151 21252.67 215.18 42945.79 47917.20 2018-05-31 13:59:27.000 151 21252.69 215.16 42945.78 47917.17 2018-05-31 13:59:28.000 151 21252.72 215.11 42945.80 47917.19 2018-05-31 13:59:29.000 151 21252.74 215.10 42945.83 47917.17 2018-05-31 13:59:30.000 151 21252.75 215.07 42945.87 47917.24 2018-05-31 13:59:31.000 151 21252.70 215.05 42945.89 47917.23 2018-05-31 13:59:32.000 151 21252.69 215.03 42945.89 47917.27 2018-05-31 13:59:33.000 151 21252.73 215.04 42945.91 47917.32 2018-05-31 13:59:34.000 151 21252.74 215.04 42945.98 47917.37 2018-05-31 13:59:35.000 151 21252.73 215.06 42946.02 47917.39 2018-05-31 13:59:36.000 151 21252.78 215.10 42946.08 47917.44 2018-05-31 13:59:37.000 151 21252.83 215.16 42946.09 47917.48 2018-05-31 13:59:38.000 151 21252.85 215.20 42946.07 47917.52 2018-05-31 13:59:39.000 151 21252.84 215.24 42946.09 47917.54 2018-05-31 13:59:40.000 151 21252.82 215.23 42946.10 47917.55 2018-05-31 13:59:41.000 151 21252.81 215.23 42946.10 47917.54 2018-05-31 13:59:42.000 151 21252.83 215.26 42946.13 47917.55 2018-05-31 13:59:43.000 151 21252.85 215.24 42946.13 47917.57 2018-05-31 13:59:44.000 151 21252.85 215.23 42946.13 47917.56 2018-05-31 13:59:45.000 151 21252.81 215.24 42946.16 47917.57 2018-05-31 13:59:46.000 151 21252.81 215.26 42946.17 47917.59 2018-05-31 13:59:47.000 151 21252.81 215.27 42946.13 47917.59 2018-05-31 13:59:48.000 151 21252.82 215.29 42946.17 47917.59 2018-05-31 13:59:49.000 151 21252.78 215.31 42946.14 47917.57 2018-05-31 13:59:50.000 151 21252.74 215.35 42946.13 47917.58 2018-05-31 13:59:51.000 151 21252.69 215.39 42946.11 47917.53 2018-05-31 13:59:52.000 151 21252.68 215.43 42946.11 47917.51 2018-05-31 13:59:53.000 151 21252.60 215.49 42946.08 47917.47 2018-05-31 13:59:54.000 151 21252.58 215.54 42946.03 47917.41 2018-05-31 13:59:55.000 151 21252.55 215.55 42945.96 47917.38 2018-05-31 13:59:56.000 151 21252.52 215.58 42945.96 47917.33 2018-05-31 13:59:57.000 151 21252.50 215.63 42945.91 47917.29 2018-05-31 13:59:58.000 151 21252.50 215.67 42945.90 47917.26 2018-05-31 13:59:59.000 151 21252.50 215.68 42945.90 47917.26 2018-05-31 14:00:00.000 151 21252.47 215.72 42945.89 47917.21 2018-05-31 14:00:01.000 151 21252.44 215.79 42945.81 47917.18 2018-05-31 14:00:02.000 151 21252.40 215.79 42945.80 47917.18 2018-05-31 14:00:03.000 151 21252.37 215.80 42945.80 47917.15 2018-05-31 14:00:04.000 151 21252.38 215.79 42945.81 47917.12 2018-05-31 14:00:05.000 151 21252.32 215.78 42945.77 47917.11 2018-05-31 14:00:06.000 151 21252.30 215.79 42945.75 47917.08 2018-05-31 14:00:07.000 151 21252.26 215.84 42945.73 47917.04 2018-05-31 14:00:08.000 151 21252.26 215.82 42945.69 47916.99 2018-05-31 14:00:09.000 151 21252.24 215.80 42945.69 47916.96 2018-05-31 14:00:10.000 151 21252.25 215.76 42945.73 47916.95 2018-05-31 14:00:11.000 151 21252.26 215.75 42945.72 47916.96 2018-05-31 14:00:12.000 151 21252.24 215.74 42945.72 47916.96 2018-05-31 14:00:13.000 151 21252.24 215.71 42945.72 47916.96 2018-05-31 14:00:14.000 151 21252.26 215.66 42945.73 47917.00 2018-05-31 14:00:15.000 151 21252.28 215.62 42945.75 47916.99 2018-05-31 14:00:16.000 151 21252.30 215.59 42945.80 47917.04 2018-05-31 14:00:17.000 151 21252.29 215.60 42945.85 47917.05 2018-05-31 14:00:18.000 151 21252.27 215.63 42945.85 47917.09 2018-05-31 14:00:19.000 151 21252.26 215.66 42945.85 47917.08 2018-05-31 14:00:20.000 151 21252.21 215.70 42945.86 47917.08 2018-05-31 14:00:21.000 151 21252.15 215.75 42945.89 47917.08 2018-05-31 14:00:22.000 151 21252.07 215.79 42945.89 47917.05 2018-05-31 14:00:23.000 151 21252.06 215.82 42945.81 47917.02 2018-05-31 14:00:24.000 151 21252.05 215.84 42945.82 47917.00 2018-05-31 14:00:25.000 151 21252.02 215.88 42945.79 47916.98 2018-05-31 14:00:26.000 151 21251.99 215.87 42945.81 47916.95 2018-05-31 14:00:27.000 151 21251.97 215.86 42945.81 47916.92 2018-05-31 14:00:28.000 151 21251.94 215.83 42945.82 47916.94 2018-05-31 14:00:29.000 151 21251.91 215.82 42945.85 47916.92 2018-05-31 14:00:30.000 151 21251.92 215.80 42945.85 47916.94 2018-05-31 14:00:31.000 151 21251.93 215.78 42945.85 47916.94 2018-05-31 14:00:32.000 151 21251.92 215.76 42945.85 47916.96 2018-05-31 14:00:33.000 151 21251.89 215.76 42945.90 47916.95 2018-05-31 14:00:34.000 151 21251.86 215.74 42945.89 47916.97 2018-05-31 14:00:35.000 151 21251.85 215.74 42945.91 47916.94 2018-05-31 14:00:36.000 151 21251.86 215.75 42945.93 47916.93 2018-05-31 14:00:37.000 151 21251.84 215.78 42945.95 47916.99 2018-05-31 14:00:38.000 151 21251.90 215.82 42945.90 47916.97 2018-05-31 14:00:39.000 151 21251.89 215.82 42945.91 47916.99 2018-05-31 14:00:40.000 151 21251.87 215.82 42945.91 47916.98 2018-05-31 14:00:41.000 151 21251.86 215.77 42945.94 47916.99 2018-05-31 14:00:42.000 151 21251.86 215.73 42946.00 47916.98 2018-05-31 14:00:43.000 151 21251.82 215.67 42946.03 47917.04 2018-05-31 14:00:44.000 151 21251.77 215.64 42946.07 47917.03 2018-05-31 14:00:45.000 151 21251.75 215.61 42946.12 47917.07 2018-05-31 14:00:46.000 151 21251.70 215.56 42946.18 47917.07 2018-05-31 14:00:47.000 151 21251.67 215.55 42946.22 47917.13 2018-05-31 14:00:48.000 151 21251.64 215.51 42946.24 47917.12 2018-05-31 14:00:49.000 151 21251.68 215.48 42946.27 47917.17 2018-05-31 14:00:50.000 151 21251.72 215.49 42946.29 47917.19 2018-05-31 14:00:51.000 151 21251.73 215.49 42946.31 47917.24 2018-05-31 14:00:52.000 151 21251.71 215.45 42946.29 47917.25 2018-05-31 14:00:53.000 151 21251.73 215.40 42946.28 47917.25 2018-05-31 14:00:54.000 151 21251.78 215.37 42946.31 47917.25 2018-05-31 14:00:55.000 151 21251.85 215.38 42946.34 47917.30 2018-05-31 14:00:56.000 151 21251.86 215.38 42946.33 47917.29 2018-05-31 14:00:57.000 151 21251.87 215.38 42946.31 47917.32 2018-05-31 14:00:58.000 151 21251.90 215.35 42946.31 47917.34 2018-05-31 14:00:59.000 151 21251.93 215.29 42946.32 47917.33 2018-05-31 14:01:00.000 151 21251.94 215.28 42946.28 47917.32 2018-05-31 14:01:01.000 151 21251.93 215.28 42946.31 47917.34 2018-05-31 14:01:02.000 151 21251.90 215.30 42946.31 47917.37 2018-05-31 14:01:03.000 151 21251.86 215.33 42946.28 47917.33 2018-05-31 14:01:04.000 151 21251.84 215.31 42946.29 47917.32 2018-05-31 14:01:05.000 151 21251.82 215.37 42946.26 47917.25 2018-05-31 14:01:06.000 151 21251.81 215.42 42946.22 47917.25 2018-05-31 14:01:07.000 151 21251.82 215.44 42946.20 47917.22 2018-05-31 14:01:08.000 151 21251.83 215.48 42946.17 47917.21 2018-05-31 14:01:09.000 151 21251.82 215.50 42946.15 47917.16 2018-05-31 14:01:10.000 151 21251.77 215.50 42946.09 47917.14 2018-05-31 14:01:11.000 151 21251.77 215.53 42946.06 47917.11 2018-05-31 14:01:12.000 151 21251.79 215.57 42946.06 47917.09 2018-05-31 14:01:13.000 151 21251.80 215.58 42946.06 47917.06 2018-05-31 14:01:14.000 151 21251.79 215.59 42946.04 47917.06 2018-05-31 14:01:15.000 151 21251.77 215.65 42946.06 47917.02 2018-05-31 14:01:16.000 151 21251.76 215.64 42946.00 47917.01 2018-05-31 14:01:17.000 151 21251.76 215.66 42945.96 47917.04 2018-05-31 14:01:18.000 151 21251.81 215.65 42945.98 47917.02 2018-05-31 14:01:19.000 151 21251.80 215.63 42945.97 47917.02 2018-05-31 14:01:20.000 151 21251.76 215.62 42946.01 47917.00 2018-05-31 14:01:21.000 151 21251.83 215.67 42946.03 47917.03 2018-05-31 14:01:22.000 151 21251.94 215.79 42945.95 47917.05 2018-05-31 14:01:23.000 151 21252.03 215.87 42945.90 47917.06 2018-05-31 14:01:24.000 151 21252.08 215.89 42945.90 47917.05 2018-05-31 14:01:25.000 151 21252.14 215.95 42945.88 47917.05 2018-05-31 14:01:26.000 151 21252.21 215.96 42945.86 47917.07 2018-05-31 14:01:27.000 151 21252.27 215.99 42945.82 47917.09 2018-05-31 14:01:28.000 151 21252.32 216.01 42945.81 47917.10 2018-05-31 14:01:29.000 151 21252.29 216.07 42945.76 47917.08 2018-05-31 14:01:30.000 151 21252.29 216.12 42945.73 47917.06 2018-05-31 14:01:31.000 151 21252.25 216.22 42945.70 47917.00 2018-05-31 14:01:32.000 151 21252.23 216.27 42945.67 47916.96 2018-05-31 14:01:33.000 151 21252.18 216.31 42945.62 47916.90 2018-05-31 14:01:34.000 151 21252.14 216.33 42945.59 47916.83 2018-05-31 14:01:35.000 151 21252.04 216.32 42945.54 47916.76 2018-05-31 14:01:36.000 151 21251.99 216.37 42945.52 47916.71 2018-05-31 14:01:37.000 151 21251.96 216.39 42945.52 47916.71 2018-05-31 14:01:38.000 151 21251.92 216.39 42945.49 47916.64 2018-05-31 14:01:39.000 151 21251.89 216.36 42945.44 47916.63 2018-05-31 14:01:40.000 151 21251.88 216.35 42945.48 47916.60 2018-05-31 14:01:41.000 151 21251.85 216.32 42945.48 47916.59 2018-05-31 14:01:42.000 151 21251.86 216.36 42945.50 47916.61 2018-05-31 14:01:43.000 151 21251.88 216.38 42945.49 47916.59 2018-05-31 14:01:44.000 151 21251.91 216.33 42945.50 47916.61 2018-05-31 14:01:45.000 151 21251.96 216.31 42945.54 47916.63 2018-05-31 14:01:46.000 151 21251.97 216.30 42945.57 47916.66 2018-05-31 14:01:47.000 151 21252.01 216.29 42945.59 47916.69 2018-05-31 14:01:48.000 151 21252.00 216.27 42945.61 47916.75 2018-05-31 14:01:49.000 151 21251.98 216.26 42945.67 47916.75 2018-05-31 14:01:50.000 151 21251.98 216.23 42945.70 47916.80 2018-05-31 14:01:51.000 151 21252.01 216.27 42945.69 47916.79 2018-05-31 14:01:52.000 151 21252.03 216.25 42945.72 47916.82 2018-05-31 14:01:53.000 151 21252.03 216.25 42945.70 47916.87 2018-05-31 14:01:54.000 151 21252.02 216.27 42945.69 47916.85 2018-05-31 14:01:55.000 151 21252.01 216.28 42945.70 47916.85 2018-05-31 14:01:56.000 151 21251.96 216.27 42945.72 47916.84 2018-05-31 14:01:57.000 151 21251.93 216.29 42945.70 47916.81 2018-05-31 14:01:58.000 151 21251.87 216.32 42945.70 47916.80 2018-05-31 14:01:59.000 151 21251.83 216.35 42945.68 47916.77 2018-05-31 14:02:00.000 151 21251.82 216.35 42945.68 47916.75 2018-05-31 14:02:01.000 151 21251.77 216.37 42945.67 47916.74 2018-05-31 14:02:02.000 151 21251.76 216.41 42945.68 47916.73 2018-05-31 14:02:03.000 151 21251.77 216.40 42945.70 47916.71 2018-05-31 14:02:04.000 151 21251.77 216.43 42945.69 47916.72 2018-05-31 14:02:05.000 151 21251.75 216.45 42945.66 47916.70 2018-05-31 14:02:06.000 151 21251.75 216.43 42945.67 47916.67 2018-05-31 14:02:07.000 151 21251.75 216.43 42945.64 47916.68 2018-05-31 14:02:08.000 151 21251.75 216.42 42945.63 47916.69 2018-05-31 14:02:09.000 151 21251.74 216.42 42945.63 47916.66 2018-05-31 14:02:10.000 151 21251.74 216.43 42945.65 47916.69 2018-05-31 14:02:11.000 151 21251.76 216.41 42945.68 47916.68 2018-05-31 14:02:12.000 151 21251.75 216.41 42945.71 47916.70 2018-05-31 14:02:13.000 151 21251.74 216.38 42945.75 47916.72 2018-05-31 14:02:14.000 151 21251.74 216.39 42945.78 47916.78 2018-05-31 14:02:15.000 151 21251.74 216.43 42945.79 47916.81 2018-05-31 14:02:16.000 151 21251.73 216.45 42945.82 47916.83 2018-05-31 14:02:17.000 151 21251.76 216.45 42945.83 47916.84 2018-05-31 14:02:18.000 151 21251.73 216.48 42945.84 47916.85 2018-05-31 14:02:19.000 151 21251.69 216.51 42945.86 47916.84 2018-05-31 14:02:20.000 151 21251.69 216.53 42945.82 47916.80 2018-05-31 14:02:21.000 151 21251.69 216.54 42945.78 47916.83 2018-05-31 14:02:22.000 151 21251.74 216.56 42945.81 47916.79 2018-05-31 14:02:23.000 151 21251.78 216.56 42945.82 47916.80 2018-05-31 14:02:24.000 151 21251.83 216.55 42945.80 47916.81 2018-05-31 14:02:25.000 151 21251.85 216.53 42945.77 47916.81 2018-05-31 14:02:26.000 151 21251.91 216.50 42945.78 47916.84 2018-05-31 14:02:27.000 151 21251.92 216.48 42945.77 47916.88 2018-05-31 14:02:28.000 151 21251.98 216.47 42945.79 47916.89 2018-05-31 14:02:29.000 151 21251.99 216.49 42945.82 47916.90 2018-05-31 14:02:30.000 151 21252.01 216.51 42945.78 47916.90 2018-05-31 14:02:31.000 151 21252.03 216.48 42945.80 47916.91 2018-05-31 14:02:32.000 151 21251.97 216.42 42945.81 47916.91 2018-05-31 14:02:33.000 151 21251.96 216.38 42945.85 47916.91 2018-05-31 14:02:34.000 151 21251.97 216.34 42945.84 47916.93 2018-05-31 14:02:35.000 151 21251.92 216.38 42945.83 47916.95 2018-05-31 14:02:36.000 151 21251.85 216.46 42945.83 47916.95 2018-05-31 14:02:37.000 151 21251.75 216.55 42945.80 47916.90 2018-05-31 14:02:38.000 151 21251.74 216.60 42945.73 47916.80 2018-05-31 14:02:39.000 151 21251.67 216.59 42945.72 47916.77 2018-05-31 14:02:40.000 151 21251.65 216.60 42945.70 47916.72 2018-05-31 14:02:41.000 151 21251.66 216.74 42945.66 47916.67 2018-05-31 14:02:42.000 151 21251.65 216.61 42945.63 47916.69 2018-05-31 14:02:43.000 151 21251.66 216.57 42945.65 47916.63 2018-05-31 14:02:44.000 151 21251.66 216.55 42945.68 47916.67 2018-05-31 14:02:45.000 151 21251.71 216.53 42945.66 47916.67 2018-05-31 14:02:46.000 151 21251.78 216.52 42945.66 47916.71 2018-05-31 14:02:47.000 151 21251.79 216.53 42945.67 47916.71 2018-05-31 14:02:48.000 151 21251.85 216.54 42945.70 47916.75 2018-05-31 14:02:49.000 151 21251.88 216.55 42945.70 47916.78 2018-05-31 14:02:50.000 151 21251.89 216.56 42945.71 47916.77 2018-05-31 14:02:51.000 151 21251.91 216.58 42945.69 47916.77 2018-05-31 14:02:52.000 151 21251.91 216.66 42945.71 47916.78 2018-05-31 14:02:53.000 151 21251.93 216.70 42945.68 47916.78 2018-05-31 14:02:54.000 151 21251.96 216.71 42945.63 47916.74 2018-05-31 14:02:55.000 151 21252.00 216.72 42945.62 47916.76 2018-05-31 14:02:56.000 151 21251.96 216.75 42945.59 47916.73 2018-05-31 14:02:57.000 151 21251.99 216.74 42945.59 47916.73 2018-05-31 14:02:58.000 151 21252.07 216.71 42945.62 47916.75 2018-05-31 14:02:59.000 151 21252.11 216.71 42945.62 47916.77 2018-05-31 14:03:00.000 151 21252.11 216.72 42945.61 47916.80 2018-05-31 14:03:01.000 151 21252.12 216.73 42945.61 47916.77 2018-05-31 14:03:02.000 151 21252.16 216.71 42945.60 47916.79 2018-05-31 14:03:03.000 151 21252.20 216.68 42945.62 47916.81 2018-05-31 14:03:04.000 151 21252.16 216.64 42945.63 47916.85 2018-05-31 14:03:05.000 151 21252.20 216.63 42945.61 47916.82 2018-05-31 14:03:06.000 151 21252.25 216.64 42945.59 47916.82 2018-05-31 14:03:07.000 151 21252.22 216.66 42945.59 47916.85 2018-05-31 14:03:08.000 151 21252.19 216.67 42945.56 47916.80 2018-05-31 14:03:09.000 151 21252.17 216.66 42945.56 47916.81 2018-05-31 14:03:10.000 151 21252.18 216.58 42945.57 47916.81 2018-05-31 14:03:11.000 151 21252.21 216.50 42945.60 47916.81 2018-05-31 14:03:12.000 151 21252.18 216.47 42945.65 47916.86 2018-05-31 14:03:13.000 151 21252.15 216.46 42945.69 47916.88 2018-05-31 14:03:14.000 151 21252.18 216.44 42945.72 47916.90 2018-05-31 14:03:15.000 151 21252.16 216.47 42945.70 47916.94 2018-05-31 14:03:16.000 151 21252.20 216.51 42945.69 47916.91 2018-05-31 14:03:17.000 151 21252.18 216.52 42945.70 47916.92 2018-05-31 14:03:18.000 151 21252.13 216.53 42945.70 47916.90 2018-05-31 14:03:19.000 151 21252.11 216.53 42945.69 47916.89 2018-05-31 14:03:20.000 151 21252.06 216.51 42945.69 47916.91 2018-05-31 14:03:21.000 151 21252.06 216.49 42945.72 47916.90 2018-05-31 14:03:22.000 151 21252.07 216.48 42945.75 47916.90 2018-05-31 14:03:23.000 151 21252.07 216.48 42945.75 47916.94 2018-05-31 14:03:24.000 151 21252.07 216.48 42945.75 47916.94 2018-05-31 14:03:25.000 151 21252.04 216.48 42945.76 47916.92 2018-05-31 14:03:26.000 151 21252.07 216.47 42945.79 47916.90 2018-05-31 14:03:27.000 151 21252.05 216.44 42945.79 47916.97 2018-05-31 14:03:28.000 151 21252.04 216.43 42945.79 47916.97 2018-05-31 14:03:29.000 151 21252.07 216.43 42945.79 47916.96 2018-05-31 14:03:30.000 151 21252.09 216.43 42945.81 47916.96 2018-05-31 14:03:31.000 151 21252.10 216.42 42945.80 47916.97 2018-05-31 14:03:32.000 151 21252.05 216.42 42945.78 47916.97 2018-05-31 14:03:33.000 151 21252.02 216.45 42945.75 47916.93 2018-05-31 14:03:34.000 151 21252.05 216.44 42945.76 47916.95 2018-05-31 14:03:35.000 151 21252.11 216.41 42945.75 47916.94 2018-05-31 14:03:36.000 151 21252.11 216.38 42945.79 47916.94 2018-05-31 14:03:37.000 151 21252.10 216.35 42945.81 47916.94 2018-05-31 14:03:38.000 151 21252.07 216.37 42945.85 47917.00 2018-05-31 14:03:39.000 151 21252.10 216.34 42945.84 47917.03 2018-05-31 14:03:40.000 151 21252.13 216.39 42945.84 47916.99 2018-05-31 14:03:41.000 151 21252.11 216.55 42945.79 47917.00 2018-05-31 14:03:42.000 151 21252.07 216.73 42945.67 47917.00 2018-05-31 14:03:43.000 151 21252.04 216.85 42945.58 47916.86 2018-05-31 14:03:44.000 151 21252.04 216.91 42945.46 47916.77 2018-05-31 14:03:45.000 151 21252.06 216.88 42945.40 47916.71 2018-05-31 14:03:46.000 151 21252.04 216.89 42945.40 47916.63 2018-05-31 14:03:47.000 151 21251.97 216.91 42945.40 47916.61 2018-05-31 14:03:48.000 151 21251.95 216.93 42945.41 47916.59 2018-05-31 14:03:49.000 151 21251.94 216.92 42945.39 47916.57 2018-05-31 14:03:50.000 151 21251.93 216.92 42945.41 47916.57 2018-05-31 14:03:51.000 151 21251.93 216.91 42945.42 47916.58 2018-05-31 14:03:52.000 151 21251.92 216.89 42945.41 47916.59 2018-05-31 14:03:53.000 151 21251.87 216.89 42945.43 47916.57 2018-05-31 14:03:54.000 151 21251.86 216.86 42945.42 47916.56 2018-05-31 14:03:55.000 151 21251.91 216.86 42945.44 47916.60 2018-05-31 14:03:56.000 151 21251.93 216.83 42945.46 47916.61 2018-05-31 14:03:57.000 151 21251.93 216.72 42945.49 47916.61 2018-05-31 14:03:58.000 151 21251.91 216.67 42945.56 47916.63 2018-05-31 14:03:59.000 151 21251.91 216.65 42945.62 47916.69 2018-05-31 14:04:00.000 151 21251.91 216.61 42945.60 47916.75 2018-05-31 14:04:01.000 151 21251.88 216.62 42945.62 47916.73 2018-05-31 14:04:02.000 151 21251.89 216.58 42945.64 47916.72 2018-05-31 14:04:03.000 151 21251.85 216.55 42945.64 47916.73 2018-05-31 14:04:04.000 151 21251.84 216.51 42945.68 47916.74 2018-05-31 14:04:05.000 151 21251.80 216.52 42945.67 47916.75 2018-05-31 14:04:06.000 151 21251.71 216.63 42945.66 47916.76 2018-05-31 14:04:07.000 151 21251.68 216.71 42945.62 47916.73 2018-05-31 14:04:08.000 151 21251.70 216.78 42945.53 47916.65 2018-05-31 14:04:09.000 151 21251.71 216.81 42945.49 47916.60 2018-05-31 14:04:10.000 151 21251.68 216.80 42945.46 47916.53 2018-05-31 14:04:11.000 151 21251.72 216.78 42945.44 47916.55 2018-05-31 14:04:12.000 151 21251.72 216.78 42945.45 47916.53 2018-05-31 14:04:13.000 151 21251.71 216.78 42945.44 47916.53 2018-05-31 14:04:14.000 151 21251.77 216.76 42945.44 47916.51 2018-05-31 14:04:15.000 151 21251.82 216.73 42945.47 47916.55 2018-05-31 14:04:16.000 151 21251.83 216.76 42945.48 47916.58 2018-05-31 14:04:17.000 151 21251.87 216.75 42945.47 47916.62 2018-05-31 14:04:18.000 151 21251.91 216.72 42945.51 47916.61 2018-05-31 14:04:19.000 151 21251.93 216.73 42945.50 47916.63 2018-05-31 14:04:20.000 151 21251.96 216.77 42945.50 47916.63 2018-05-31 14:04:21.000 151 21251.93 216.74 42945.52 47916.65 2018-05-31 14:04:22.000 151 21251.91 216.70 42945.55 47916.67 2018-05-31 14:04:23.000 151 21251.94 216.63 42945.57 47916.72 2018-05-31 14:04:24.000 151 21251.98 216.56 42945.64 47916.73 2018-05-31 14:04:25.000 151 21251.98 216.49 42945.75 47916.80 2018-05-31 14:04:26.000 151 21251.95 216.47 42945.78 47916.86 2018-05-31 14:04:27.000 151 21251.95 216.47 42945.83 47916.93 2018-05-31 14:04:28.000 151 21251.92 216.50 42945.84 47916.97 2018-05-31 14:04:29.000 151 21251.92 216.51 42945.87 47916.94 2018-05-31 14:04:30.000 151 21251.90 216.52 42945.94 47916.95 2018-05-31 14:04:31.000 151 21251.89 216.54 42945.92 47916.94 2018-05-31 14:04:32.000 151 21251.87 216.54 42945.90 47916.98 2018-05-31 14:04:33.000 151 21251.86 216.54 42945.92 47916.96 2018-05-31 14:04:34.000 151 21251.86 216.54 42945.94 47916.94 2018-05-31 14:04:35.000 151 21251.85 216.56 42945.96 47916.95 2018-05-31 14:04:36.000 151 21251.85 216.62 42945.95 47916.97 2018-05-31 14:04:37.000 151 21251.80 216.64 42945.92 47916.96 2018-05-31 14:04:38.000 151 21251.78 216.60 42945.92 47916.93 2018-05-31 14:04:39.000 151 21251.79 216.57 42945.91 47916.91 2018-05-31 14:04:40.000 151 21251.77 216.56 42945.89 47916.94 2018-05-31 14:04:41.000 151 21251.76 216.55 42945.95 47916.92 2018-05-31 14:04:42.000 151 21251.76 216.58 42945.94 47916.94 2018-05-31 14:04:43.000 151 21251.76 216.57 42945.96 47916.94 2018-05-31 14:04:44.000 151 21251.73 216.58 42945.97 47916.92 2018-05-31 14:04:45.000 151 21251.67 216.62 42945.95 47916.91 2018-05-31 14:04:46.000 151 21251.67 216.63 42945.90 47916.91 2018-05-31 14:04:47.000 151 21251.65 216.66 42945.87 47916.89 2018-05-31 14:04:48.000 151 21251.66 216.67 42945.89 47916.89 2018-05-31 14:04:49.000 151 21251.67 216.70 42945.88 47916.88 2018-05-31 14:04:50.000 151 21251.68 216.74 42945.91 47916.90 2018-05-31 14:04:51.000 151 21251.71 216.75 42945.92 47916.88 2018-05-31 14:04:52.000 151 21251.68 216.77 42945.88 47916.88 2018-05-31 14:04:53.000 151 21251.67 216.77 42945.85 47916.87 2018-05-31 14:04:54.000 151 21251.65 216.77 42945.87 47916.87 2018-05-31 14:04:55.000 151 21251.66 216.75 42945.84 47916.89 2018-05-31 14:04:56.000 151 21251.62 216.75 42945.85 47916.85 2018-05-31 14:04:57.000 151 21251.61 216.74 42945.90 47916.85 2018-05-31 14:04:58.000 151 21251.62 216.72 42945.95 47916.88 2018-05-31 14:04:59.000 151 21251.64 216.74 42945.97 47916.92 2018-05-31 14:05:00.000 151 21251.63 216.77 42945.96 47916.92 2018-05-31 14:05:01.000 151 21251.61 216.80 42945.93 47916.92 2018-05-31 14:05:02.000 151 21251.59 216.86 42945.92 47916.92 2018-05-31 14:05:03.000 151 21251.59 216.91 42945.91 47916.88 2018-05-31 14:05:04.000 151 21251.56 216.99 42945.89 47916.84 2018-05-31 14:05:05.000 151 21251.53 217.00 42945.85 47916.80 2018-05-31 14:05:06.000 151 21251.52 216.97 42945.84 47916.79 2018-05-31 14:05:07.000 151 21251.54 216.99 42945.86 47916.76 2018-05-31 14:05:08.000 151 21251.50 217.01 42945.84 47916.75 2018-05-31 14:05:09.000 151 21251.47 217.00 42945.89 47916.71 2018-05-31 14:05:10.000 151 21251.39 216.88 42945.89 47916.69 2018-05-31 14:05:11.000 151 21251.34 216.85 42945.89 47916.67 2018-05-31 14:05:12.000 151 21251.33 216.85 42945.91 47916.67 2018-05-31 14:05:13.000 151 21251.32 216.89 42945.92 47916.65 2018-05-31 14:05:14.000 151 21251.32 216.89 42945.87 47916.65 2018-05-31 14:05:15.000 151 21251.30 216.86 42945.86 47916.66 2018-05-31 14:05:16.000 151 21251.27 216.83 42945.87 47916.65 2018-05-31 14:05:17.000 151 21251.27 216.84 42945.86 47916.64 2018-05-31 14:05:18.000 151 21251.26 216.85 42945.87 47916.63 2018-05-31 14:05:19.000 151 21251.26 216.82 42945.86 47916.63 2018-05-31 14:05:20.000 151 21251.22 216.87 42945.86 47916.61 2018-05-31 14:05:21.000 151 21251.16 216.96 42945.81 47916.56 2018-05-31 14:05:22.000 151 21251.11 217.07 42945.73 47916.49 2018-05-31 14:05:23.000 151 21251.05 217.09 42945.67 47916.43 2018-05-31 14:05:24.000 151 21251.06 217.11 42945.61 47916.38 2018-05-31 14:05:25.000 151 21251.06 217.13 42945.59 47916.33 2018-05-31 14:05:26.000 151 21251.08 217.11 42945.55 47916.31 2018-05-31 14:05:27.000 151 21251.10 217.08 42945.56 47916.31 2018-05-31 14:05:28.000 151 21251.12 217.01 42945.57 47916.28 2018-05-31 14:05:29.000 151 21251.15 216.95 42945.62 47916.33 2018-05-31 14:05:30.000 151 21251.22 216.94 42945.66 47916.38 2018-05-31 14:05:31.000 151 21251.21 216.93 42945.72 47916.41 2018-05-31 14:05:32.000 151 21251.20 216.91 42945.73 47916.43 2018-05-31 14:05:33.000 151 21251.19 216.90 42945.72 47916.49 2018-05-31 14:05:34.000 151 21251.22 216.85 42945.79 47916.48 2018-05-31 14:05:35.000 151 21251.23 216.77 42945.82 47916.52 2018-05-31 14:05:36.000 151 21251.24 216.69 42945.89 47916.58 2018-05-31 14:05:37.000 151 21251.22 216.66 42945.90 47916.59 2018-05-31 14:05:38.000 151 21251.21 216.65 42945.92 47916.67 2018-05-31 14:05:39.000 151 21251.20 216.63 42945.99 47916.70 2018-05-31 14:05:40.000 151 21251.22 216.58 42946.04 47916.74 2018-05-31 14:05:41.000 151 21251.19 216.58 42946.06 47916.76 2018-05-31 14:05:42.000 151 21251.18 216.57 42946.09 47916.79 2018-05-31 14:05:43.000 151 21251.19 216.62 42946.13 47916.83 2018-05-31 14:05:44.000 151 21251.16 216.65 42946.13 47916.82 2018-05-31 14:05:45.000 151 21251.17 216.68 42946.12 47916.83 2018-05-31 14:05:46.000 151 21251.21 216.69 42946.13 47916.85 2018-05-31 14:05:47.000 151 21251.20 216.69 42946.14 47916.83 2018-05-31 14:05:48.000 151 21251.21 216.67 42946.14 47916.84 2018-05-31 14:05:49.000 151 21251.22 216.62 42946.15 47916.86 2018-05-31 14:05:50.000 151 21251.18 216.61 42946.17 47916.83 2018-05-31 14:05:51.000 151 21251.14 216.57 42946.21 47916.85 2018-05-31 14:05:52.000 151 21251.14 216.59 42946.23 47916.87 2018-05-31 14:05:53.000 151 21251.17 216.61 42946.22 47916.86 2018-05-31 14:05:54.000 151 21251.18 216.65 42946.21 47916.91 2018-05-31 14:05:55.000 151 21251.16 216.63 42946.21 47916.90 2018-05-31 14:05:56.000 151 21251.18 216.64 42946.22 47916.88 2018-05-31 14:05:57.000 151 21251.18 216.68 42946.24 47916.91 2018-05-31 14:05:58.000 151 21251.21 216.70 42946.23 47916.91 2018-05-31 14:05:59.000 151 21251.25 216.70 42946.23 47916.91 2018-05-31 14:06:00.000 151 21251.28 216.67 42946.24 47916.93 2018-05-31 14:06:01.000 151 21251.30 216.69 42946.21 47916.93 2018-05-31 14:06:02.000 151 21251.32 216.73 42946.18 47916.92 2018-05-31 14:06:03.000 151 21251.31 216.73 42946.20 47916.94 2018-05-31 14:06:04.000 151 21251.35 216.71 42946.24 47916.93 2018-05-31 14:06:05.000 151 21251.37 216.74 42946.24 47916.95 2018-05-31 14:06:06.000 151 21251.36 216.73 42946.24 47916.96 2018-05-31 14:06:07.000 151 21251.39 216.69 42946.25 47916.95 2018-05-31 14:06:08.000 151 21251.38 216.69 42946.25 47917.01 2018-05-31 14:06:09.000 151 21251.41 216.72 42946.27 47916.98 2018-05-31 14:06:10.000 151 21251.46 216.73 42946.24 47917.03 2018-05-31 14:06:11.000 151 21251.42 216.72 42946.22 47917.03 2018-05-31 14:06:12.000 151 21251.42 216.69 42946.24 47917.03 2018-05-31 14:06:13.000 151 21251.42 216.65 42946.28 47917.04 2018-05-31 14:06:14.000 151 21251.44 216.65 42946.28 47917.07 2018-05-31 14:06:15.000 151 21251.44 216.65 42946.32 47917.08 2018-05-31 14:06:16.000 151 21251.43 216.63 42946.35 47917.10 2018-05-31 14:06:17.000 151 21251.45 216.61 42946.34 47917.10 2018-05-31 14:06:18.000 151 21251.44 216.62 42946.35 47917.10 2018-05-31 14:06:19.000 151 21251.43 216.63 42946.37 47917.13 2018-05-31 14:06:20.000 151 21251.40 216.66 42946.37 47917.16 2018-05-31 14:06:21.000 151 21251.41 216.67 42946.37 47917.11 2018-05-31 14:06:22.000 151 21251.41 216.69 42946.38 47917.15 2018-05-31 14:06:23.000 151 21251.39 216.68 42946.37 47917.17 2018-05-31 14:06:24.000 151 21251.37 216.70 42946.31 47917.13 2018-05-31 14:06:25.000 151 21251.37 216.70 42946.32 47917.12 2018-05-31 14:06:26.000 151 21251.43 216.72 42946.34 47917.14 2018-05-31 14:06:27.000 151 21251.48 216.74 42946.35 47917.14 2018-05-31 14:06:28.000 151 21251.48 216.76 42946.34 47917.17 2018-05-31 14:06:29.000 151 21251.52 216.78 42946.32 47917.18 2018-05-31 14:06:30.000 151 21251.52 216.79 42946.33 47917.19 2018-05-31 14:06:31.000 151 21251.54 216.76 42946.32 47917.19 2018-05-31 14:06:32.000 151 21251.53 216.78 42946.29 47917.19 2018-05-31 14:06:33.000 151 21251.53 216.78 42946.30 47917.15 2018-05-31 14:06:34.000 151 21251.51 216.80 42946.28 47917.15 2018-05-31 14:06:35.000 151 21251.51 216.83 42946.28 47917.12 2018-05-31 14:06:36.000 151 21251.51 216.84 42946.24 47917.14 2018-05-31 14:06:37.000 151 21251.50 216.82 42946.24 47917.12 2018-05-31 14:06:38.000 151 21251.52 216.85 42946.22 47917.12 2018-05-31 14:06:39.000 151 21251.50 216.85 42946.24 47917.13 2018-05-31 14:06:40.000 151 21251.50 216.88 42946.23 47917.09 2018-05-31 14:06:41.000 151 21251.52 216.92 42946.19 47917.11 2018-05-31 14:06:42.000 151 21251.54 216.91 42946.19 47917.10 2018-05-31 14:06:43.000 151 21251.53 216.92 42946.19 47917.08 2018-05-31 14:06:44.000 151 21251.57 216.90 42946.19 47917.10 2018-05-31 14:06:45.000 151 21251.60 216.87 42946.20 47917.10 2018-05-31 14:06:46.000 151 21251.61 216.88 42946.20 47917.12 2018-05-31 14:06:47.000 151 21251.61 216.87 42946.20 47917.12 2018-05-31 14:06:48.000 151 21251.66 216.90 42946.21 47917.14 2018-05-31 14:06:49.000 151 21251.63 216.94 42946.20 47917.15 2018-05-31 14:06:50.000 151 21251.62 216.97 42946.18 47917.14 2018-05-31 14:06:51.000 151 21251.67 217.00 42946.13 47917.12 2018-05-31 14:06:52.000 151 21251.65 216.94 42946.13 47917.10 2018-05-31 14:06:53.000 151 21251.62 216.93 42946.15 47917.09 2018-05-31 14:06:54.000 151 21251.66 216.93 42946.16 47917.10 2018-05-31 14:06:55.000 151 21251.70 216.95 42946.12 47917.09 2018-05-31 14:06:56.000 151 21251.70 216.94 42946.13 47917.11 2018-05-31 14:06:57.000 151 21251.69 216.94 42946.13 47917.11 2018-05-31 14:06:58.000 151 21251.69 216.93 42946.15 47917.13 2018-05-31 14:06:59.000 151 21251.70 216.92 42946.15 47917.12 2018-05-31 14:07:00.000 151 21251.71 216.91 42946.15 47917.15 2018-05-31 14:07:01.000 151 21251.75 216.91 42946.16 47917.14 2018-05-31 14:07:02.000 151 21251.78 216.92 42946.15 47917.17 2018-05-31 14:07:03.000 151 21251.81 216.93 42946.14 47917.18 2018-05-31 14:07:04.000 151 21251.85 216.91 42946.18 47917.20 2018-05-31 14:07:05.000 151 21251.87 216.89 42946.16 47917.21 2018-05-31 14:07:06.000 151 21251.90 216.91 42946.20 47917.20 2018-05-31 14:07:07.000 151 21251.88 216.89 42946.20 47917.26 2018-05-31 14:07:08.000 151 21251.93 216.89 42946.19 47917.26 2018-05-31 14:07:09.000 151 21251.95 216.85 42946.21 47917.28 2018-05-31 14:07:10.000 151 21251.95 216.84 42946.21 47917.28 2018-05-31 14:07:11.000 151 21251.95 216.85 42946.20 47917.28 2018-05-31 14:07:12.000 151 21251.92 216.85 42946.20 47917.28 2018-05-31 14:07:13.000 151 21251.91 216.83 42946.21 47917.27 2018-05-31 14:07:14.000 151 21251.92 216.87 42946.21 47917.26 2018-05-31 14:07:15.000 151 21251.92 216.92 42946.22 47917.30 2018-05-31 14:07:16.000 151 21251.86 216.97 42946.22 47917.25 2018-05-31 14:07:17.000 151 21251.80 216.98 42946.20 47917.22 2018-05-31 14:07:18.000 151 21251.72 216.99 42946.20 47917.18 2018-05-31 14:07:19.000 151 21251.69 217.01 42946.20 47917.18 2018-05-31 14:07:20.000 151 21251.65 217.01 42946.24 47917.18 2018-05-31 14:07:21.000 151 21251.64 217.06 42946.21 47917.21 2018-05-31 14:07:22.000 151 21251.61 217.13 42946.16 47917.15 2018-05-31 14:07:23.000 151 21251.58 217.22 42946.10 47917.11 2018-05-31 14:07:24.000 151 21251.52 217.27 42946.07 47917.05 2018-05-31 14:07:25.000 151 21251.52 217.27 42946.07 47917.03 2018-05-31 14:07:26.000 151 21251.56 217.23 42946.07 47917.02 2018-05-31 14:07:27.000 151 21251.57 217.11 42946.11 47917.00 2018-05-31 14:07:28.000 151 21251.58 217.03 42946.20 47917.06 2018-05-31 14:07:29.000 151 21251.62 217.01 42946.27 47917.15 2018-05-31 14:07:30.000 151 21251.61 217.02 42946.33 47917.22 2018-05-31 14:07:31.000 151 21251.65 217.00 42946.38 47917.25 2018-05-31 14:07:32.000 151 21251.69 217.00 42946.44 47917.33 2018-05-31 14:07:33.000 151 21251.75 217.07 42946.47 47917.40 2018-05-31 14:07:34.000 151 21251.80 217.13 42946.48 47917.43 2018-05-31 14:07:35.000 151 21251.84 217.22 42946.47 47917.43 2018-05-31 14:07:36.000 151 21251.86 217.29 42946.46 47917.45 2018-05-31 14:07:37.000 151 21251.85 217.31 42946.39 47917.44 2018-05-31 14:07:38.000 151 21251.85 217.36 42946.34 47917.42 2018-05-31 14:07:39.000 151 21251.79 217.48 42946.33 47917.38 2018-05-31 14:07:40.000 151 21251.67 217.67 42946.25 47917.32 2018-05-31 14:07:41.000 151 21251.60 217.84 42946.05 47917.14 2018-05-31 14:07:42.000 151 21251.50 217.89 42945.83 47916.97 2018-05-31 14:07:43.000 151 21251.44 217.86 42945.69 47916.78 2018-05-31 14:07:44.000 151 21251.38 217.83 42945.60 47916.65 2018-05-31 14:07:45.000 151 21251.40 217.82 42945.54 47916.53 2018-05-31 14:07:46.000 151 21251.38 217.77 42945.54 47916.43 2018-05-31 14:07:47.000 151 21251.34 217.69 42945.51 47916.43 2018-05-31 14:07:48.000 151 21251.32 217.69 42945.48 47916.39 2018-05-31 14:07:49.000 151 21251.30 217.67 42945.49 47916.37 2018-05-31 14:07:50.000 151 21251.32 217.62 42945.51 47916.36 2018-05-31 14:07:51.000 151 21251.34 217.56 42945.51 47916.37 2018-05-31 14:07:52.000 151 21251.33 217.55 42945.49 47916.37 2018-05-31 14:07:53.000 151 21251.36 217.45 42945.52 47916.39 2018-05-31 14:07:54.000 151 21251.36 217.32 42945.60 47916.43 2018-05-31 14:07:55.000 151 21251.37 217.26 42945.66 47916.49 2018-05-31 14:07:56.000 151 21251.34 217.32 42945.72 47916.53 2018-05-31 14:07:57.000 151 21251.32 217.37 42945.73 47916.58 2018-05-31 14:07:58.000 151 21251.32 217.35 42945.71 47916.59 2018-05-31 14:07:59.000 151 21251.32 217.35 42945.71 47916.58 2018-05-31 14:08:00.000 151 21251.33 217.35 42945.75 47916.59 2018-05-31 14:08:01.000 151 21251.35 217.31 42945.77 47916.64 2018-05-31 14:08:02.000 151 21251.38 217.22 42945.81 47916.64 2018-05-31 14:08:03.000 151 21251.43 217.19 42945.88 47916.72 2018-05-31 14:08:04.000 151 21251.42 217.18 42945.93 47916.75 2018-05-31 14:08:05.000 151 21251.42 217.13 42945.97 47916.81 2018-05-31 14:08:06.000 151 21251.48 217.12 42946.00 47916.86 2018-05-31 14:08:07.000 151 21251.47 217.10 42946.03 47916.89 2018-05-31 14:08:08.000 151 21251.47 217.05 42946.08 47916.91 2018-05-31 14:08:09.000 151 21251.44 217.01 42946.09 47916.95 2018-05-31 14:08:10.000 151 21251.48 216.96 42946.13 47916.96 2018-05-31 14:08:11.000 151 21251.47 216.93 42946.20 47917.04 2018-05-31 14:08:12.000 151 21251.39 216.94 42946.24 47917.07 2018-05-31 14:08:13.000 151 21251.32 216.91 42946.26 47917.08 2018-05-31 14:08:14.000 151 21251.26 216.92 42946.33 47917.07 2018-05-31 14:08:15.000 151 21251.15 217.03 42946.30 47917.04 2018-05-31 14:08:16.000 151 21251.12 217.17 42946.20 47917.00 2018-05-31 14:08:17.000 151 21251.13 217.25 42946.10 47916.93 2018-05-31 14:08:18.000 151 21251.21 217.20 42946.07 47916.82 2018-05-31 14:08:19.000 151 21251.30 217.05 42946.09 47916.82 2018-05-31 14:08:20.000 151 21251.36 216.93 42946.20 47916.89 2018-05-31 14:08:21.000 151 21251.44 216.84 42946.25 47916.99 2018-05-31 14:08:22.000 151 21251.45 216.79 42946.29 47917.07 2018-05-31 14:08:23.000 151 21251.46 216.78 42946.36 47917.14 2018-05-31 14:08:24.000 151 21251.47 216.76 42946.42 47917.19 2018-05-31 14:08:25.000 151 21251.50 216.74 42946.46 47917.22 2018-05-31 14:08:26.000 151 21251.48 216.75 42946.44 47917.29 2018-05-31 14:08:27.000 151 21251.49 216.77 42946.42 47917.27 2018-05-31 14:08:28.000 151 21251.48 216.84 42946.40 47917.29 2018-05-31 14:08:29.000 151 21251.45 216.91 42946.41 47917.27 2018-05-31 14:08:30.000 151 21251.45 216.91 42946.41 47917.21 2018-05-31 14:08:31.000 151 21251.45 216.90 42946.37 47917.21 2018-05-31 14:08:32.000 151 21251.43 216.94 42946.34 47917.18 2018-05-31 14:08:33.000 151 21251.42 216.94 42946.35 47917.19 2018-05-31 14:08:34.000 151 21251.42 216.93 42946.35 47917.16 2018-05-31 14:08:35.000 151 21251.48 216.87 42946.35 47917.17 2018-05-31 14:08:36.000 151 21251.49 216.80 42946.37 47917.19 2018-05-31 14:08:37.000 151 21251.47 216.74 42946.43 47917.20 2018-05-31 14:08:38.000 151 21251.41 216.69 42946.51 47917.25 2018-05-31 14:08:39.000 151 21251.36 216.69 42946.51 47917.27 2018-05-31 14:08:40.000 151 21251.34 216.70 42946.57 47917.31 2018-05-31 14:08:41.000 151 21251.36 216.72 42946.57 47917.32 2018-05-31 14:08:42.000 151 21251.35 216.70 42946.56 47917.36 2018-05-31 14:08:43.000 151 21251.34 216.67 42946.58 47917.34 2018-05-31 14:08:44.000 151 21251.36 216.68 42946.60 47917.35 2018-05-31 14:08:45.000 151 21251.35 216.72 42946.60 47917.39 2018-05-31 14:08:46.000 151 21251.37 216.71 42946.57 47917.38 2018-05-31 14:08:47.000 151 21251.34 216.68 42946.57 47917.34 2018-05-31 14:08:48.000 151 21251.32 216.73 42946.55 47917.36 2018-05-31 14:08:49.000 151 21251.29 216.72 42946.58 47917.34 2018-05-31 14:08:50.000 151 21251.29 216.76 42946.60 47917.32 2018-05-31 14:08:51.000 151 21251.31 216.83 42946.63 47917.32 2018-05-31 14:08:52.000 151 21251.29 216.90 42946.60 47917.33 2018-05-31 14:08:53.000 151 21251.29 216.94 42946.59 47917.34 2018-05-31 14:08:54.000 151 21251.31 216.97 42946.61 47917.34 2018-05-31 14:08:55.000 151 21251.31 216.93 42946.63 47917.34 2018-05-31 14:08:56.000 151 21251.30 216.92 42946.65 47917.32 2018-05-31 14:08:57.000 151 21251.32 216.89 42946.64 47917.36 2018-05-31 14:08:58.000 151 21251.31 216.87 42946.66 47917.38 2018-05-31 14:08:59.000 151 21251.34 216.87 42946.65 47917.40 2018-05-31 14:09:00.000 151 21251.34 216.88 42946.65 47917.40 2018-05-31 14:09:01.000 151 21251.34 216.90 42946.66 47917.40 2018-05-31 14:09:02.000 151 21251.31 216.89 42946.66 47917.40 2018-05-31 14:09:03.000 151 21251.31 216.88 42946.65 47917.40 2018-05-31 14:09:04.000 151 21251.33 216.87 42946.66 47917.41 2018-05-31 14:09:05.000 151 21251.35 216.88 42946.66 47917.41 2018-05-31 14:09:06.000 151 21251.37 216.89 42946.65 47917.40 2018-05-31 14:09:07.000 151 21251.37 216.94 42946.63 47917.38 2018-05-31 14:09:08.000 151 21251.38 216.95 42946.64 47917.40 2018-05-31 14:09:09.000 151 21251.39 216.98 42946.62 47917.39 2018-05-31 14:09:10.000 151 21251.39 217.02 42946.62 47917.36 2018-05-31 14:09:11.000 151 21251.38 217.01 42946.58 47917.37 2018-05-31 14:09:12.000 151 21251.41 217.00 42946.56 47917.34 2018-05-31 14:09:13.000 151 21251.39 216.99 42946.58 47917.31 2018-05-31 14:09:14.000 151 21251.36 217.00 42946.58 47917.35 2018-05-31 14:09:15.000 151 21251.38 217.01 42946.57 47917.33 2018-05-31 14:09:16.000 151 21251.36 217.01 42946.62 47917.36 2018-05-31 14:09:17.000 151 21251.33 217.03 42946.62 47917.33 2018-05-31 14:09:18.000 151 21251.33 217.05 42946.62 47917.36 2018-05-31 14:09:19.000 151 21251.33 217.06 42946.57 47917.36 2018-05-31 14:09:20.000 151 21251.33 217.11 42946.60 47917.38 2018-05-31 14:09:21.000 151 21251.26 217.14 42946.59 47917.31 2018-05-31 14:09:22.000 151 21251.26 217.15 42946.58 47917.33 2018-05-31 14:09:23.000 151 21251.27 217.14 42946.55 47917.30 2018-05-31 14:09:24.000 151 21251.27 217.12 42946.57 47917.28 2018-05-31 14:09:25.000 151 21251.30 217.08 42946.61 47917.32 2018-05-31 14:09:26.000 151 21251.36 217.08 42946.57 47917.31 2018-05-31 14:09:27.000 151 21251.38 217.07 42946.59 47917.35 2018-05-31 14:09:28.000 151 21251.38 217.07 42946.60 47917.35 2018-05-31 14:09:29.000 151 21251.42 217.13 42946.62 47917.40 2018-05-31 14:09:30.000 151 21251.41 217.13 42946.62 47917.38 2018-05-31 14:09:31.000 151 21251.38 217.12 42946.60 47917.40 2018-05-31 14:09:32.000 151 21251.39 217.12 42946.60 47917.36 2018-05-31 14:09:33.000 151 21251.40 217.10 42946.58 47917.38 2018-05-31 14:09:34.000 151 21251.40 217.11 42946.62 47917.39 2018-05-31 14:09:35.000 151 21251.36 217.11 42946.62 47917.37 2018-05-31 14:09:36.000 151 21251.36 217.12 42946.62 47917.38 2018-05-31 14:09:37.000 151 21251.33 217.13 42946.62 47917.38 2018-05-31 14:09:38.000 151 21251.30 217.15 42946.63 47917.37 2018-05-31 14:09:39.000 151 21251.31 217.18 42946.63 47917.35 2018-05-31 14:09:40.000 151 21251.33 217.19 42946.65 47917.37 2018-05-31 14:09:41.000 151 21251.38 217.20 42946.62 47917.33 2018-05-31 14:09:42.000 151 21251.37 217.21 42946.60 47917.35 2018-05-31 14:09:43.000 151 21251.36 217.22 42946.60 47917.36 2018-05-31 14:09:44.000 151 21251.38 217.24 42946.59 47917.34 2018-05-31 14:09:45.000 151 21251.37 217.26 42946.58 47917.34 2018-05-31 14:09:46.000 151 21251.35 217.27 42946.60 47917.38 2018-05-31 14:09:47.000 151 21251.36 217.25 42946.61 47917.35 2018-05-31 14:09:48.000 151 21251.34 217.28 42946.63 47917.36 2018-05-31 14:09:49.000 151 21251.32 217.28 42946.65 47917.39 2018-05-31 14:09:50.000 151 21251.33 217.26 42946.69 47917.37 2018-05-31 14:09:51.000 151 21251.33 217.29 42946.69 47917.38 2018-05-31 14:09:52.000 151 21251.32 217.35 42946.65 47917.39 2018-05-31 14:09:53.000 151 21251.34 217.38 42946.63 47917.37 2018-05-31 14:09:54.000 151 21251.32 217.38 42946.60 47917.36 2018-05-31 14:09:55.000 151 21251.32 217.38 42946.58 47917.33 2018-05-31 14:09:56.000 151 21251.32 217.41 42946.55 47917.33 2018-05-31 14:09:57.000 151 21251.33 217.41 42946.54 47917.31 2018-05-31 14:09:58.000 151 21251.38 217.42 42946.53 47917.29 2018-05-31 14:09:59.000 151 21251.36 217.44 42946.49 47917.27 2018-05-31 14:10:00.000 151 21251.29 217.43 42946.47 47917.25 2018-05-31 14:10:01.000 151 21251.23 217.43 42946.49 47917.23 2018-05-31 14:10:02.000 151 21251.18 217.44 42946.48 47917.24 2018-05-31 14:10:03.000 151 21251.16 217.45 42946.50 47917.22 2018-05-31 14:10:04.000 151 21251.11 217.46 42946.51 47917.21 2018-05-31 14:10:05.000 151 21251.07 217.51 42946.50 47917.22 2018-05-31 14:10:06.000 151 21250.99 217.53 42946.53 47917.16 2018-05-31 14:10:07.000 151 21250.97 217.58 42946.53 47917.16 2018-05-31 14:10:08.000 151 21250.99 217.62 42946.52 47917.16 2018-05-31 14:10:09.000 151 21251.02 217.63 42946.55 47917.16 2018-05-31 14:10:10.000 151 21251.03 217.61 42946.52 47917.16 2018-05-31 14:10:11.000 151 21251.02 217.62 42946.51 47917.15 2018-05-31 14:10:12.000 151 21251.02 217.62 42946.50 47917.15 2018-05-31 14:10:13.000 151 21251.00 217.64 42946.51 47917.16 2018-05-31 14:10:14.000 151 21251.00 217.62 42946.53 47917.16 2018-05-31 14:10:15.000 151 21251.00 217.60 42946.56 47917.17 2018-05-31 14:10:16.000 151 21250.97 217.62 42946.55 47917.15 2018-05-31 14:10:17.000 151 21250.98 217.64 42946.56 47917.18 2018-05-31 14:10:18.000 151 21250.97 217.69 42946.57 47917.17 2018-05-31 14:10:19.000 151 21250.94 217.71 42946.54 47917.18 2018-05-31 14:10:20.000 151 21250.93 217.77 42946.50 47917.16 2018-05-31 14:10:21.000 151 21250.95 217.81 42946.49 47917.15 2018-05-31 14:10:22.000 151 21250.93 217.83 42946.48 47917.12 2018-05-31 14:10:23.000 151 21250.92 217.85 42946.45 47917.09 2018-05-31 14:10:24.000 151 21250.92 217.84 42946.45 47917.09 2018-05-31 14:10:25.000 151 21250.96 217.78 42946.49 47917.08 2018-05-31 14:10:26.000 151 21250.98 217.79 42946.46 47917.06 2018-05-31 14:10:27.000 151 21250.97 217.80 42946.44 47917.09 2018-05-31 14:10:28.000 151 21250.98 217.79 42946.42 47917.09 2018-05-31 14:10:29.000 151 21251.02 217.79 42946.41 47917.10 2018-05-31 14:10:30.000 151 21251.00 217.84 42946.38 47917.08 2018-05-31 14:10:31.000 151 21251.01 217.85 42946.38 47917.11 2018-05-31 14:10:32.000 151 21251.01 217.87 42946.38 47917.08 2018-05-31 14:10:33.000 151 21251.02 217.83 42946.42 47917.10 2018-05-31 14:10:34.000 151 21250.99 217.82 42946.39 47917.05 2018-05-31 14:10:35.000 151 21251.00 217.82 42946.38 47917.05 2018-05-31 14:10:36.000 151 21251.01 217.81 42946.41 47917.09 2018-05-31 14:10:37.000 151 21251.04 217.74 42946.42 47917.07 2018-05-31 14:10:38.000 151 21251.06 217.68 42946.47 47917.09 2018-05-31 14:10:39.000 151 21251.08 217.62 42946.52 47917.13 2018-05-31 14:10:40.000 151 21251.11 217.59 42946.53 47917.16 2018-05-31 14:10:41.000 151 21251.13 217.58 42946.54 47917.19 2018-05-31 14:10:42.000 151 21251.14 217.57 42946.56 47917.24 2018-05-31 14:10:43.000 151 21251.14 217.55 42946.57 47917.25 2018-05-31 14:10:44.000 151 21251.12 217.51 42946.60 47917.25 2018-05-31 14:10:45.000 151 21251.09 217.49 42946.60 47917.27 2018-05-31 14:10:46.000 151 21251.07 217.44 42946.62 47917.24 2018-05-31 14:10:47.000 151 21251.06 217.40 42946.63 47917.25 2018-05-31 14:10:48.000 151 21251.04 217.47 42946.64 47917.29 2018-05-31 14:10:49.000 151 21251.03 217.59 42946.59 47917.25 2018-05-31 14:10:50.000 151 21251.01 217.66 42946.53 47917.22 2018-05-31 14:10:51.000 151 21250.98 217.67 42946.44 47917.13 2018-05-31 14:10:52.000 151 21250.98 217.71 42946.39 47917.06 2018-05-31 14:10:53.000 151 21251.01 217.71 42946.36 47917.03 2018-05-31 14:10:54.000 151 21250.99 217.74 42946.29 47916.99 2018-05-31 14:10:55.000 151 21250.91 217.86 42946.20 47916.94 2018-05-31 14:10:56.000 151 21250.89 217.94 42946.14 47916.85 2018-05-31 14:10:57.000 151 21250.85 217.92 42946.07 47916.77 2018-05-31 14:10:58.000 151 21250.82 217.86 42946.02 47916.69 2018-05-31 14:10:59.000 151 21250.81 217.81 42945.96 47916.64 2018-05-31 14:11:00.000 151 21250.80 217.73 42945.98 47916.64 2018-05-31 14:11:01.000 151 21250.81 217.73 42945.97 47916.61 2018-05-31 14:11:02.000 151 21250.81 217.81 42945.93 47916.60 2018-05-31 14:11:03.000 151 21250.80 217.80 42945.92 47916.55 2018-05-31 14:11:04.000 151 21250.81 217.76 42945.90 47916.52 2018-05-31 14:11:05.000 151 21250.84 217.73 42945.87 47916.51 2018-05-31 14:11:06.000 151 21250.89 217.64 42945.88 47916.49 2018-05-31 14:11:07.000 151 21250.86 217.53 42945.95 47916.57 2018-05-31 14:11:08.000 151 21250.90 217.43 42946.04 47916.61 2018-05-31 14:11:09.000 151 21250.91 217.38 42946.11 47916.70 2018-05-31 14:11:10.000 151 21250.92 217.33 42946.17 47916.77 2018-05-31 14:11:11.000 151 21250.96 217.27 42946.22 47916.79 2018-05-31 14:11:12.000 151 21251.00 217.27 42946.27 47916.90 2018-05-31 14:11:13.000 151 21250.97 217.24 42946.29 47916.90 2018-05-31 14:11:14.000 151 21250.94 217.21 42946.33 47916.93 2018-05-31 14:11:15.000 151 21250.91 217.20 42946.35 47916.94 2018-05-31 14:11:16.000 151 21250.91 217.21 42946.33 47916.95 2018-05-31 14:11:17.000 151 21250.91 217.19 42946.33 47916.94 2018-05-31 14:11:18.000 151 21250.93 217.16 42946.37 47916.99 2018-05-31 14:11:19.000 151 21250.93 217.13 42946.38 47916.99 2018-05-31 14:11:20.000 151 21250.96 217.13 42946.41 47917.01 2018-05-31 14:11:21.000 151 21250.98 217.11 42946.42 47917.02 2018-05-31 14:11:22.000 151 21251.00 217.11 42946.47 47917.05 2018-05-31 14:11:23.000 151 21251.02 217.10 42946.50 47917.07 2018-05-31 14:11:24.000 151 21251.06 217.08 42946.50 47917.09 2018-05-31 14:11:25.000 151 21251.09 217.07 42946.55 47917.13 2018-05-31 14:11:26.000 151 21251.10 217.05 42946.59 47917.19 2018-05-31 14:11:27.000 151 21251.13 216.99 42946.60 47917.19 2018-05-31 14:11:28.000 151 21251.15 216.96 42946.64 47917.27 2018-05-31 14:11:29.000 151 21251.13 216.95 42946.63 47917.29 2018-05-31 14:11:30.000 151 21251.14 216.95 42946.66 47917.34 2018-05-31 14:11:31.000 151 21251.17 216.94 42946.68 47917.37 2018-05-31 14:11:32.000 151 21251.11 216.95 42946.70 47917.37 2018-05-31 14:11:33.000 151 21251.15 216.95 42946.72 47917.42 2018-05-31 14:11:34.000 151 21251.12 216.97 42946.74 47917.42 2018-05-31 14:11:35.000 151 21251.12 216.97 42946.76 47917.41 2018-05-31 14:11:36.000 151 21251.12 217.00 42946.77 47917.44 2018-05-31 14:11:37.000 151 21251.13 217.01 42946.77 47917.41 2018-05-31 14:11:38.000 151 21251.11 217.01 42946.73 47917.43 2018-05-31 14:11:39.000 151 21251.12 217.00 42946.76 47917.42 2018-05-31 14:11:40.000 151 21251.13 216.99 42946.76 47917.41 2018-05-31 14:11:41.000 151 21251.10 217.00 42946.79 47917.45 2018-05-31 14:11:42.000 151 21251.11 217.00 42946.79 47917.44 2018-05-31 14:11:43.000 151 21251.13 216.99 42946.80 47917.45 2018-05-31 14:11:44.000 151 21251.16 217.01 42946.81 47917.49 2018-05-31 14:11:45.000 151 21251.16 217.00 42946.81 47917.50 2018-05-31 14:11:46.000 151 21251.16 217.00 42946.81 47917.49 2018-05-31 14:11:47.000 151 21251.17 217.02 42946.83 47917.49 2018-05-31 14:11:48.000 151 21251.19 217.00 42946.83 47917.52 2018-05-31 14:11:49.000 151 21251.16 217.00 42946.87 47917.54 2018-05-31 14:11:50.000 151 21251.19 217.02 42946.84 47917.55 2018-05-31 14:11:51.000 151 21251.23 217.03 42946.84 47917.54 2018-05-31 14:11:52.000 151 21251.20 217.04 42946.86 47917.54 2018-05-31 14:11:53.000 151 21251.17 217.02 42946.85 47917.57 2018-05-31 14:11:54.000 151 21251.16 216.99 42946.85 47917.57 2018-05-31 14:11:55.000 151 21251.20 216.97 42946.89 47917.55 2018-05-31 14:11:56.000 151 21251.20 217.01 42946.89 47917.58 2018-05-31 14:11:57.000 151 21251.23 217.06 42946.86 47917.58 2018-05-31 14:11:58.000 151 21251.28 217.11 42946.85 47917.59 2018-05-31 14:11:59.000 151 21251.33 217.13 42946.79 47917.57 2018-05-31 14:12:00.000 151 21251.34 217.16 42946.75 47917.53 2018-05-31 14:12:01.000 151 21251.36 217.16 42946.73 47917.52 2018-05-31 14:12:02.000 151 21251.36 217.16 42946.73 47917.49 2018-05-31 14:12:03.000 151 21251.35 217.15 42946.74 47917.51 2018-05-31 14:12:04.000 151 21251.32 217.14 42946.71 47917.49 2018-05-31 14:12:05.000 151 21251.32 217.17 42946.72 47917.49 2018-05-31 14:12:06.000 151 21251.34 217.15 42946.71 47917.49 2018-05-31 14:12:07.000 151 21251.29 217.15 42946.73 47917.45 2018-05-31 14:12:08.000 151 21251.26 217.12 42946.76 47917.47 2018-05-31 14:12:09.000 151 21251.24 217.09 42946.77 47917.46 2018-05-31 14:12:10.000 151 21251.21 217.12 42946.80 47917.47 2018-05-31 14:12:11.000 151 21251.20 217.13 42946.82 47917.50 2018-05-31 14:12:12.000 151 21251.17 217.09 42946.85 47917.48 2018-05-31 14:12:13.000 151 21251.09 217.05 42946.88 47917.50 2018-05-31 14:12:14.000 151 21251.07 217.03 42946.89 47917.49 2018-05-31 14:12:15.000 151 21251.04 217.03 42946.94 47917.49 2018-05-31 14:12:16.000 151 21251.01 217.06 42946.94 47917.52 2018-05-31 14:12:17.000 151 21250.99 217.06 42946.95 47917.53 2018-05-31 14:12:18.000 151 21251.01 217.04 42946.96 47917.51 2018-05-31 14:12:19.000 151 21250.99 217.06 42946.95 47917.51 2018-05-31 14:12:20.000 151 21251.02 217.05 42946.96 47917.55 2018-05-31 14:12:21.000 151 21251.06 217.10 42946.97 47917.58 2018-05-31 14:12:22.000 151 21251.07 217.09 42946.95 47917.56 2018-05-31 14:12:23.000 151 21251.06 217.07 42946.95 47917.55 2018-05-31 14:12:24.000 151 21251.07 217.12 42946.93 47917.59 2018-05-31 14:12:25.000 151 21251.05 217.11 42946.95 47917.56 2018-05-31 14:12:26.000 151 21251.05 217.11 42946.96 47917.59 2018-05-31 14:12:27.000 151 21251.05 217.12 42946.95 47917.55 2018-05-31 14:12:28.000 151 21251.05 217.13 42946.94 47917.57 2018-05-31 14:12:29.000 151 21251.05 217.14 42946.93 47917.54 2018-05-31 14:12:30.000 151 21251.04 217.16 42946.90 47917.53 2018-05-31 14:12:31.000 151 21251.06 217.18 42946.91 47917.53 2018-05-31 14:12:32.000 151 21251.08 217.15 42946.93 47917.56 2018-05-31 14:12:33.000 151 21251.12 217.14 42946.94 47917.55 2018-05-31 14:12:34.000 151 21251.11 217.12 42946.95 47917.57 2018-05-31 14:12:35.000 151 21251.12 217.11 42946.95 47917.57 2018-05-31 14:12:36.000 151 21251.10 217.08 42946.99 47917.61 2018-05-31 14:12:37.000 151 21251.11 217.08 42946.96 47917.61 2018-05-31 14:12:38.000 151 21251.13 217.08 42946.97 47917.60 2018-05-31 14:12:39.000 151 21251.16 217.14 42946.95 47917.65 2018-05-31 14:12:40.000 151 21251.20 217.13 42946.96 47917.63 2018-05-31 14:12:41.000 151 21251.16 217.14 42946.92 47917.62 2018-05-31 14:12:42.000 151 21251.14 217.09 42946.99 47917.60 2018-05-31 14:12:43.000 151 21251.11 217.07 42947.01 47917.62 2018-05-31 14:12:44.000 151 21251.12 217.06 42947.04 47917.63 2018-05-31 14:12:45.000 151 21251.13 217.06 42947.09 47917.67 2018-05-31 14:12:46.000 151 21251.14 217.05 42947.10 47917.73 2018-05-31 14:12:47.000 151 21251.15 217.06 42947.14 47917.73 2018-05-31 14:12:48.000 151 21251.19 217.01 42947.16 47917.73 2018-05-31 14:12:49.000 151 21251.23 217.00 42947.14 47917.78 2018-05-31 14:12:50.000 151 21251.27 217.00 42947.20 47917.83 2018-05-31 14:12:51.000 151 21251.27 217.00 42947.20 47917.83 2018-05-31 14:12:52.000 151 21251.31 217.03 42947.21 47917.87 2018-05-31 14:12:53.000 151 21251.37 217.01 42947.24 47917.89 2018-05-31 14:12:54.000 151 21251.41 217.00 42947.24 47917.95 2018-05-31 14:12:55.000 151 21251.46 217.00 42947.25 47917.96 2018-05-31 14:12:56.000 151 21251.51 216.99 42947.28 47917.99 2018-05-31 14:12:57.000 151 21251.52 216.99 42947.28 47917.99 2018-05-31 14:12:58.000 151 21251.53 217.01 42947.27 47918.04 2018-05-31 14:12:59.000 151 21251.54 217.02 42947.27 47918.06 2018-05-31 14:13:00.000 151 21251.52 217.02 42947.27 47918.05 2018-05-31 14:13:01.000 151 21251.54 217.03 42947.25 47918.03 2018-05-31 14:13:02.000 151 21251.58 217.05 42947.25 47918.06 2018-05-31 14:13:03.000 151 21251.56 217.07 42947.26 47918.05 2018-05-31 14:13:04.000 151 21251.56 217.07 42947.25 47918.05 2018-05-31 14:13:05.000 151 21251.58 217.05 42947.24 47918.03 2018-05-31 14:13:06.000 151 21251.59 217.06 42947.25 47918.04 2018-05-31 14:13:07.000 151 21251.57 217.09 42947.24 47918.03 2018-05-31 14:13:08.000 151 21251.55 217.08 42947.19 47918.02 2018-05-31 14:13:09.000 151 21251.53 217.08 42947.19 47918.02 2018-05-31 14:13:10.000 151 21251.50 217.08 42947.21 47917.99 2018-05-31 14:13:11.000 151 21251.47 217.06 42947.20 47917.98 2018-05-31 14:13:12.000 151 21251.44 217.08 42947.19 47917.97 2018-05-31 14:13:13.000 151 21251.41 217.10 42947.20 47917.95 2018-05-31 14:13:14.000 151 21251.42 217.13 42947.17 47917.94 2018-05-31 14:13:15.000 151 21251.45 217.11 42947.17 47917.93 2018-05-31 14:13:16.000 151 21251.47 217.10 42947.17 47917.94 2018-05-31 14:13:17.000 151 21251.45 217.09 42947.18 47917.92 2018-05-31 14:13:18.000 151 21251.44 217.08 42947.16 47917.90 2018-05-31 14:13:19.000 151 21251.43 217.07 42947.16 47917.92 2018-05-31 14:13:20.000 151 21251.41 217.08 42947.15 47917.91 2018-05-31 14:13:21.000 151 21251.38 217.09 42947.17 47917.88 2018-05-31 14:13:22.000 151 21251.38 217.11 42947.16 47917.90 2018-05-31 14:13:23.000 151 21251.37 217.11 42947.16 47917.90 2018-05-31 14:13:24.000 151 21251.35 217.16 42947.15 47917.88 2018-05-31 14:13:25.000 151 21251.35 217.16 42947.15 47917.84 2018-05-31 14:13:26.000 151 21251.31 217.18 42947.11 47917.84 2018-05-31 14:13:27.000 151 21251.27 217.19 42947.10 47917.82 2018-05-31 14:13:28.000 151 21251.21 217.20 42947.10 47917.81 2018-05-31 14:13:29.000 151 21251.21 217.19 42947.09 47917.76 2018-05-31 14:13:30.000 151 21251.21 217.20 42947.08 47917.80 2018-05-31 14:13:31.000 151 21251.23 217.24 42947.06 47917.76 2018-05-31 14:13:32.000 151 21251.22 217.19 42947.10 47917.77 2018-05-31 14:13:33.000 151 21251.22 217.20 42947.11 47917.75 2018-05-31 14:13:34.000 151 21251.21 217.18 42947.12 47917.76 2018-05-31 14:13:35.000 151 21251.19 217.17 42947.13 47917.73 2018-05-31 14:13:36.000 151 21251.16 217.12 42947.17 47917.77 2018-05-31 14:13:37.000 151 21251.19 217.10 42947.21 47917.79 2018-05-31 14:13:38.000 151 21251.19 217.12 42947.19 47917.80 2018-05-31 14:13:39.000 151 21251.18 217.12 42947.17 47917.81 2018-05-31 14:13:40.000 151 21251.20 217.13 42947.15 47917.81 2018-05-31 14:13:41.000 151 21251.18 217.15 42947.12 47917.79 2018-05-31 14:13:42.000 151 21251.18 217.13 42947.11 47917.77 2018-05-31 14:13:43.000 151 21251.16 217.13 42947.10 47917.77 2018-05-31 14:13:44.000 151 21251.18 217.16 42947.10 47917.77 2018-05-31 14:13:45.000 151 21251.18 217.18 42947.11 47917.77 2018-05-31 14:13:46.000 151 21251.16 217.19 42947.09 47917.75 2018-05-31 14:13:47.000 151 21251.20 217.21 42947.05 47917.72 2018-05-31 14:13:48.000 151 21251.17 217.25 42947.02 47917.72 2018-05-31 14:13:49.000 151 21251.16 217.20 42947.00 47917.66 2018-05-31 14:13:50.000 151 21251.15 217.16 42946.98 47917.65 2018-05-31 14:13:51.000 151 21251.15 217.18 42947.00 47917.68 2018-05-31 14:13:52.000 151 21251.16 217.15 42947.02 47917.65 2018-05-31 14:13:53.000 151 21251.14 217.17 42947.04 47917.64 2018-05-31 14:13:54.000 151 21251.11 217.17 42947.05 47917.67 2018-05-31 14:13:55.000 151 21251.07 217.18 42947.05 47917.64 2018-05-31 14:13:56.000 151 21251.05 217.22 42947.02 47917.62 2018-05-31 14:13:57.000 151 21251.04 217.26 42947.00 47917.61 2018-05-31 14:13:58.000 151 21251.02 217.27 42946.95 47917.56 2018-05-31 14:13:59.000 151 21251.03 217.30 42946.93 47917.56 2018-05-31 14:14:00.000 151 21251.05 217.31 42946.90 47917.57 2018-05-31 14:14:01.000 151 21251.07 217.35 42946.88 47917.53 2018-05-31 14:14:02.000 151 21251.08 217.37 42946.86 47917.51 2018-05-31 14:14:03.000 151 21251.05 217.39 42946.81 47917.48 2018-05-31 14:14:04.000 151 21251.02 217.37 42946.78 47917.45 2018-05-31 14:14:05.000 151 21250.98 217.33 42946.78 47917.41 2018-05-31 14:14:06.000 151 21250.96 217.35 42946.81 47917.41 2018-05-31 14:14:07.000 151 21250.97 217.29 42946.84 47917.42 2018-05-31 14:14:08.000 151 21250.98 217.28 42946.85 47917.42 2018-05-31 14:14:09.000 151 21250.97 217.25 42946.87 47917.43 2018-05-31 14:14:10.000 151 21250.96 217.21 42946.90 47917.46 2018-05-31 14:14:11.000 151 21250.97 217.21 42946.93 47917.47 2018-05-31 14:14:12.000 151 21250.96 217.22 42946.90 47917.48 2018-05-31 14:14:13.000 151 21250.96 217.25 42946.92 47917.47 2018-05-31 14:14:14.000 151 21250.96 217.30 42946.93 47917.47 2018-05-31 14:14:15.000 151 21250.95 217.37 42946.90 47917.49 2018-05-31 14:14:16.000 151 21250.92 217.41 42946.84 47917.43 2018-05-31 14:14:17.000 151 21250.95 217.40 42946.81 47917.41 2018-05-31 14:14:18.000 151 21250.94 217.37 42946.79 47917.38 2018-05-31 14:14:19.000 151 21250.91 217.32 42946.82 47917.41 2018-05-31 14:14:20.000 151 21250.86 217.38 42946.83 47917.37 2018-05-31 14:14:21.000 151 21250.81 217.40 42946.84 47917.35 2018-05-31 14:14:22.000 151 21250.73 217.43 42946.81 47917.30 2018-05-31 14:14:23.000 151 21250.70 217.44 42946.80 47917.29 2018-05-31 14:14:24.000 151 21250.68 217.48 42946.77 47917.24 2018-05-31 14:14:25.000 151 21250.69 217.50 42946.77 47917.21 2018-05-31 14:14:26.000 151 21250.65 217.49 42946.78 47917.20 2018-05-31 14:14:27.000 151 21250.67 217.50 42946.75 47917.18 2018-05-31 14:14:28.000 151 21250.69 217.46 42946.77 47917.21 2018-05-31 14:14:29.000 151 21250.69 217.40 42946.77 47917.18 2018-05-31 14:14:30.000 151 21250.71 217.41 42946.79 47917.25 2018-05-31 14:14:31.000 151 21250.75 217.41 42946.79 47917.23 2018-05-31 14:14:32.000 151 21250.80 217.40 42946.78 47917.24 2018-05-31 14:14:33.000 151 21250.81 217.38 42946.80 47917.26 2018-05-31 14:14:34.000 151 21250.81 217.36 42946.81 47917.29 2018-05-31 14:14:35.000 151 21250.82 217.38 42946.80 47917.28 2018-05-31 14:14:36.000 151 21250.79 217.43 42946.77 47917.30 2018-05-31 14:14:37.000 151 21250.82 217.48 42946.74 47917.26 2018-05-31 14:14:38.000 151 21250.81 217.46 42946.74 47917.29 2018-05-31 14:14:39.000 151 21250.79 217.44 42946.73 47917.23 2018-05-31 14:14:40.000 151 21250.84 217.45 42946.75 47917.23 2018-05-31 14:14:41.000 151 21250.81 217.44 42946.74 47917.26 2018-05-31 14:14:42.000 151 21250.78 217.41 42946.76 47917.23 2018-05-31 14:14:43.000 151 21250.79 217.36 42946.83 47917.25 2018-05-31 14:14:44.000 151 21250.80 217.36 42946.88 47917.31 2018-05-31 14:14:45.000 151 21250.82 217.37 42946.87 47917.34 2018-05-31 14:14:46.000 151 21250.81 217.39 42946.87 47917.33 2018-05-31 14:14:47.000 151 21250.77 217.37 42946.86 47917.34 2018-05-31 14:14:48.000 151 21250.78 217.34 42946.91 47917.35 2018-05-31 14:14:49.000 151 21250.78 217.31 42946.93 47917.33 2018-05-31 14:14:50.000 151 21250.76 217.33 42946.89 47917.38 2018-05-31 14:14:51.000 151 21250.81 217.33 42946.88 47917.39 2018-05-31 14:14:52.000 151 21250.80 217.34 42946.89 47917.41 2018-05-31 14:14:53.000 151 21250.82 217.32 42946.90 47917.41 2018-05-31 14:14:54.000 151 21250.89 217.29 42946.93 47917.40 2018-05-31 14:14:55.000 151 21250.92 217.28 42946.91 47917.44 2018-05-31 14:14:56.000 151 21250.92 217.24 42946.94 47917.46 2018-05-31 14:14:57.000 151 21250.89 217.21 42946.98 47917.49 2018-05-31 14:14:58.000 151 21250.87 217.19 42947.00 47917.52 2018-05-31 14:14:59.000 151 21250.89 217.16 42947.04 47917.53 2018-05-31 14:15:00.000 151 21250.91 217.18 42947.08 47917.59 2018-05-31 14:15:01.000 151 21250.92 217.18 42947.12 47917.61 2018-05-31 14:15:02.000 151 21250.92 217.16 42947.14 47917.64 2018-05-31 14:15:03.000 151 21250.95 217.17 42947.11 47917.65 2018-05-31 14:15:04.000 151 21250.97 217.15 42947.14 47917.70 2018-05-31 14:15:05.000 151 21251.01 217.15 42947.16 47917.71 2018-05-31 14:15:06.000 151 21250.99 217.20 42947.19 47917.72 2018-05-31 14:15:07.000 151 21250.99 217.15 42947.20 47917.71 2018-05-31 14:15:08.000 151 21250.99 217.07 42947.22 47917.76 2018-05-31 14:15:09.000 151 21250.97 217.03 42947.23 47917.74 2018-05-31 14:15:10.000 151 21250.96 217.05 42947.28 47917.80 2018-05-31 14:15:11.000 151 21250.96 217.01 42947.35 47917.81 2018-05-31 14:15:12.000 151 21250.97 216.93 42947.38 47917.84 2018-05-31 14:15:13.000 151 21251.02 216.91 42947.42 47917.91 2018-05-31 14:15:14.000 151 21251.00 216.92 42947.46 47917.92 2018-05-31 14:15:15.000 151 21251.00 216.95 42947.45 47917.96 2018-05-31 14:15:16.000 151 21251.04 216.98 42947.46 47917.98 2018-05-31 14:15:17.000 151 21251.06 217.00 42947.44 47918.00 2018-05-31 14:15:18.000 151 21251.08 217.04 42947.45 47917.99 2018-05-31 14:15:19.000 151 21251.08 217.04 42947.45 47918.00 2018-05-31 14:15:20.000 151 21251.07 217.06 42947.45 47918.00 2018-05-31 14:15:21.000 151 21251.08 217.07 42947.41 47917.98 2018-05-31 14:15:22.000 151 21251.06 217.07 42947.41 47917.97 2018-05-31 14:15:23.000 151 21251.04 217.14 42947.39 47917.96 2018-05-31 14:15:24.000 151 21251.04 217.16 42947.35 47917.94 2018-05-31 14:15:25.000 151 21250.99 217.17 42947.32 47917.89 2018-05-31 14:15:26.000 151 21250.97 217.19 42947.30 47917.89 2018-05-31 14:15:27.000 151 21250.98 217.19 42947.28 47917.85 2018-05-31 14:15:28.000 151 21250.97 217.18 42947.31 47917.84 2018-05-31 14:15:29.000 151 21250.99 217.16 42947.29 47917.86 2018-05-31 14:15:30.000 151 21250.98 217.18 42947.31 47917.88 2018-05-31 14:15:31.000 151 21251.00 217.19 42947.34 47917.84 2018-05-31 14:15:32.000 151 21251.00 217.21 42947.30 47917.88 2018-05-31 14:15:33.000 151 21251.00 217.23 42947.28 47917.86 2018-05-31 14:15:34.000 151 21250.98 217.22 42947.30 47917.83 2018-05-31 14:15:35.000 151 21250.96 217.23 42947.28 47917.85 2018-05-31 14:15:36.000 151 21250.98 217.20 42947.28 47917.82 2018-05-31 14:15:37.000 151 21250.98 217.19 42947.30 47917.84 2018-05-31 14:15:38.000 151 21251.00 217.17 42947.31 47917.81 2018-05-31 14:15:39.000 151 21250.99 217.15 42947.31 47917.82 2018-05-31 14:15:40.000 151 21250.96 217.16 42947.31 47917.83 2018-05-31 14:15:41.000 151 21251.00 217.14 42947.35 47917.87 2018-05-31 14:15:42.000 151 21251.00 217.13 42947.38 47917.86 2018-05-31 14:15:43.000 151 21250.94 217.13 42947.37 47917.86 2018-05-31 14:15:44.000 151 21250.90 217.12 42947.41 47917.89 2018-05-31 14:15:45.000 151 21250.92 217.15 42947.41 47917.89 2018-05-31 14:15:46.000 151 21250.96 217.16 42947.40 47917.93 2018-05-31 14:15:47.000 151 21250.97 217.16 42947.39 47917.90 2018-05-31 14:15:48.000 151 21251.00 217.14 42947.41 47917.90 2018-05-31 14:15:49.000 151 21250.97 217.16 42947.43 47917.93 2018-05-31 14:15:50.000 151 21250.98 217.16 42947.42 47917.92 2018-05-31 14:15:51.000 151 21250.99 217.13 42947.41 47917.95 2018-05-31 14:15:52.000 151 21251.00 217.14 42947.45 47917.94 2018-05-31 14:15:53.000 151 21251.00 217.19 42947.43 47917.92 2018-05-31 14:15:54.000 151 21251.03 217.22 42947.41 47917.97 2018-05-31 14:15:55.000 151 21251.04 217.24 42947.41 47917.95 2018-05-31 14:15:56.000 151 21251.02 217.27 42947.41 47917.95 2018-05-31 14:15:57.000 151 21251.05 217.30 42947.36 47917.92 2018-05-31 14:15:58.000 151 21251.04 217.33 42947.37 47917.94 2018-05-31 14:15:59.000 151 21251.04 217.29 42947.41 47917.94 2018-05-31 14:16:00.000 151 21251.05 217.26 42947.40 47917.93 2018-05-31 14:16:01.000 151 21251.07 217.28 42947.43 47917.95 2018-05-31 14:16:02.000 151 21251.08 217.28 42947.42 47917.95 2018-05-31 14:16:03.000 151 21251.09 217.27 42947.42 47917.96 2018-05-31 14:16:04.000 151 21251.09 217.22 42947.41 47917.95 2018-05-31 14:16:05.000 151 21251.07 217.25 42947.43 47917.96 2018-05-31 14:16:06.000 151 21251.03 217.23 42947.42 47917.96 2018-05-31 14:16:07.000 151 21250.95 217.22 42947.45 47917.94 2018-05-31 14:16:08.000 151 21250.92 217.22 42947.47 47917.94 2018-05-31 14:16:09.000 151 21250.91 217.25 42947.45 47917.94 2018-05-31 14:16:10.000 151 21250.88 217.24 42947.47 47917.94 2018-05-31 14:16:11.000 151 21250.84 217.19 42947.48 47917.91 2018-05-31 14:16:12.000 151 21250.80 217.20 42947.49 47917.92 2018-05-31 14:16:13.000 151 21250.79 217.20 42947.50 47917.95 2018-05-31 14:16:14.000 151 21250.78 217.25 42947.48 47917.93 2018-05-31 14:16:15.000 151 21250.79 217.23 42947.48 47917.92 2018-05-31 14:16:16.000 151 21250.76 217.21 42947.49 47917.93 2018-05-31 14:16:17.000 151 21250.74 217.21 42947.49 47917.90 2018-05-31 14:16:18.000 151 21250.71 217.20 42947.49 47917.88 2018-05-31 14:16:19.000 151 21250.74 217.19 42947.49 47917.92 2018-05-31 14:16:20.000 151 21250.71 217.22 42947.52 47917.91 2018-05-31 14:16:21.000 151 21250.66 217.20 42947.53 47917.88 2018-05-31 14:16:22.000 151 21250.63 217.20 42947.53 47917.86 2018-05-31 14:16:23.000 151 21250.63 217.20 42947.51 47917.87 2018-05-31 14:16:24.000 151 21250.62 217.22 42947.52 47917.87 2018-05-31 14:16:25.000 151 21250.64 217.28 42947.54 47917.87 2018-05-31 14:16:26.000 151 21250.63 217.33 42947.51 47917.84 2018-05-31 14:16:27.000 151 21250.65 217.35 42947.46 47917.83 2018-05-31 14:16:28.000 151 21250.61 217.37 42947.42 47917.78 2018-05-31 14:16:29.000 151 21250.58 217.35 42947.41 47917.78 2018-05-31 14:16:30.000 151 21250.58 217.37 42947.41 47917.75 2018-05-31 14:16:31.000 151 21250.56 217.38 42947.42 47917.70 2018-05-31 14:16:32.000 151 21250.58 217.34 42947.41 47917.72 2018-05-31 14:16:33.000 151 21250.62 217.31 42947.45 47917.78 2018-05-31 14:16:34.000 151 21250.60 217.31 42947.45 47917.72 2018-05-31 14:16:35.000 151 21250.57 217.29 42947.45 47917.75 2018-05-31 14:16:36.000 151 21250.56 217.32 42947.49 47917.77 2018-05-31 14:16:37.000 151 21250.54 217.32 42947.48 47917.77 2018-05-31 14:16:38.000 151 21250.55 217.34 42947.48 47917.77 2018-05-31 14:16:39.000 151 21250.57 217.34 42947.52 47917.79 2018-05-31 14:16:40.000 151 21250.61 217.36 42947.52 47917.81 2018-05-31 14:16:41.000 151 21250.64 217.37 42947.51 47917.80 2018-05-31 14:16:42.000 151 21250.62 217.38 42947.48 47917.83 2018-05-31 14:16:43.000 151 21250.66 217.37 42947.51 47917.84 2018-05-31 14:16:44.000 151 21250.68 217.36 42947.50 47917.83 2018-05-31 14:16:45.000 151 21250.66 217.39 42947.50 47917.84 2018-05-31 14:16:46.000 151 21250.66 217.38 42947.51 47917.84 2018-05-31 14:16:47.000 151 21250.68 217.37 42947.51 47917.85 2018-05-31 14:16:48.000 151 21250.68 217.38 42947.49 47917.86 2018-05-31 14:16:49.000 151 21250.68 217.41 42947.49 47917.88 2018-05-31 14:16:50.000 151 21250.65 217.40 42947.48 47917.89 2018-05-31 14:16:51.000 151 21250.65 217.39 42947.48 47917.86 2018-05-31 14:16:52.000 151 21250.64 217.39 42947.52 47917.90 2018-05-31 14:16:53.000 151 21250.61 217.39 42947.54 47917.89 2018-05-31 14:16:54.000 151 21250.62 217.44 42947.52 47917.89 2018-05-31 14:16:55.000 151 21250.65 217.44 42947.53 47917.90 2018-05-31 14:16:56.000 151 21250.66 217.44 42947.50 47917.90 2018-05-31 14:16:57.000 151 21250.63 217.44 42947.51 47917.88 2018-05-31 14:16:58.000 151 21250.61 217.40 42947.54 47917.88 2018-05-31 14:16:59.000 151 21250.61 217.39 42947.55 47917.88 2018-05-31 14:17:00.000 151 21250.60 217.37 42947.56 47917.89 2018-05-31 14:17:01.000 151 21250.58 217.34 42947.59 47917.89 2018-05-31 14:17:02.000 151 21250.56 217.34 42947.59 47917.94 2018-05-31 14:17:03.000 151 21250.55 217.32 42947.60 47917.95 2018-05-31 14:17:04.000 151 21250.59 217.29 42947.64 47917.95 2018-05-31 14:17:05.000 151 21250.60 217.31 42947.66 47917.99 2018-05-31 14:17:06.000 151 21250.61 217.28 42947.65 47917.98 2018-05-31 14:17:07.000 151 21250.59 217.28 42947.66 47918.03 2018-05-31 14:17:08.000 151 21250.58 217.26 42947.67 47918.01 2018-05-31 14:17:09.000 151 21250.51 217.22 42947.70 47918.01 2018-05-31 14:17:10.000 151 21250.52 217.22 42947.70 47918.00 2018-05-31 14:17:11.000 151 21250.55 217.26 42947.70 47918.03 2018-05-31 14:17:12.000 151 21250.56 217.30 42947.70 47918.06 2018-05-31 14:17:13.000 151 21250.57 217.35 42947.69 47918.02 2018-05-31 14:17:14.000 151 21250.64 217.37 42947.66 47918.03 2018-05-31 14:17:15.000 151 21250.65 217.43 42947.64 47918.01 2018-05-31 14:17:16.000 151 21250.66 217.42 42947.64 47918.01 2018-05-31 14:17:17.000 151 21250.69 217.37 42947.66 47918.03 2018-05-31 14:17:18.000 151 21250.68 217.32 42947.66 47918.01 2018-05-31 14:17:19.000 151 21250.69 217.31 42947.63 47918.00 2018-05-31 14:17:20.000 151 21250.63 217.30 42947.63 47918.02 2018-05-31 14:17:21.000 151 21250.62 217.29 42947.62 47917.97 2018-05-31 14:17:22.000 151 21250.59 217.28 42947.58 47917.95 2018-05-31 14:17:23.000 151 21250.56 217.28 42947.57 47917.92 2018-05-31 14:17:24.000 151 21250.55 217.26 42947.59 47917.88 2018-05-31 14:17:25.000 151 21250.53 217.25 42947.58 47917.87 2018-05-31 14:17:26.000 151 21250.52 217.28 42947.59 47917.88 2018-05-31 14:17:27.000 151 21250.51 217.30 42947.59 47917.86 2018-05-31 14:17:28.000 151 21250.54 217.29 42947.58 47917.86 2018-05-31 14:17:29.000 151 21250.56 217.31 42947.55 47917.87 2018-05-31 14:17:30.000 151 21250.57 217.34 42947.56 47917.87 2018-05-31 14:17:31.000 151 21250.57 217.36 42947.55 47917.85 2018-05-31 14:17:32.000 151 21250.55 217.33 42947.55 47917.88 2018-05-31 14:17:33.000 151 21250.63 217.33 42947.57 47917.88 2018-05-31 14:17:34.000 151 21250.66 217.38 42947.57 47917.88 2018-05-31 14:17:35.000 151 21250.64 217.40 42947.58 47917.92 2018-05-31 14:17:36.000 151 21250.63 217.43 42947.55 47917.90 2018-05-31 14:17:37.000 151 21250.64 217.44 42947.54 47917.89 2018-05-31 14:17:38.000 151 21250.61 217.46 42947.55 47917.89 2018-05-31 14:17:39.000 151 21250.62 217.49 42947.58 47917.92 2018-05-31 14:17:40.000 151 21250.63 217.51 42947.60 47917.94 2018-05-31 14:17:41.000 151 21250.66 217.50 42947.63 47917.94 2018-05-31 14:17:42.000 151 21250.68 217.47 42947.67 47917.98 2018-05-31 14:17:43.000 151 21250.68 217.46 42947.70 47918.05 2018-05-31 14:17:44.000 151 21250.68 217.48 42947.72 47918.08 2018-05-31 14:17:45.000 151 21250.66 217.51 42947.69 47918.07 2018-05-31 14:17:46.000 151 21250.65 217.51 42947.70 47918.03 2018-05-31 14:17:47.000 151 21250.65 217.51 42947.66 47918.04 2018-05-31 14:17:48.000 151 21250.61 217.56 42947.62 47917.99 2018-05-31 14:17:49.000 151 21250.59 217.57 42947.64 47917.99 2018-05-31 14:17:50.000 151 21250.60 217.60 42947.65 47917.97 2018-05-31 14:17:51.000 151 21250.65 217.60 42947.60 47917.98 2018-05-31 14:17:52.000 151 21250.62 217.58 42947.58 47917.92 2018-05-31 14:17:53.000 151 21250.59 217.56 42947.58 47917.95 2018-05-31 14:17:54.000 151 21250.61 217.56 42947.60 47917.93 2018-05-31 14:17:55.000 151 21250.60 217.57 42947.61 47917.91 2018-05-31 14:17:56.000 151 21250.62 217.63 42947.57 47917.91 2018-05-31 14:17:57.000 151 21250.58 217.66 42947.57 47917.91 2018-05-31 14:17:58.000 151 21250.58 217.71 42947.55 47917.89 2018-05-31 14:17:59.000 151 21250.57 217.72 42947.52 47917.88 2018-05-31 14:18:00.000 151 21250.56 217.71 42947.49 47917.81 2018-05-31 14:18:01.000 151 21250.56 217.70 42947.49 47917.83 2018-05-31 14:18:02.000 151 21250.59 217.70 42947.50 47917.83 2018-05-31 14:18:03.000 151 21250.59 217.71 42947.49 47917.79 2018-05-31 14:18:04.000 151 21250.60 217.69 42947.50 47917.81 2018-05-31 14:18:05.000 151 21250.60 217.68 42947.48 47917.82 2018-05-31 14:18:06.000 151 21250.56 217.65 42947.50 47917.83 2018-05-31 14:18:07.000 151 21250.61 217.61 42947.49 47917.86 2018-05-31 14:18:08.000 151 21250.61 217.59 42947.51 47917.84 2018-05-31 14:18:09.000 151 21250.60 217.61 42947.53 47917.86 2018-05-31 14:18:10.000 151 21250.62 217.62 42947.59 47917.90 2018-05-31 14:18:11.000 151 21250.63 217.62 42947.59 47917.88 2018-05-31 14:18:12.000 151 21250.66 217.62 42947.58 47917.92 2018-05-31 14:18:13.000 151 21250.64 217.62 42947.62 47917.95 2018-05-31 14:18:14.000 151 21250.64 217.62 42947.61 47917.94 2018-05-31 14:18:15.000 151 21250.64 217.59 42947.63 47917.94 2018-05-31 14:18:16.000 151 21250.64 217.51 42947.69 47917.96 2018-05-31 14:18:17.000 151 21250.59 217.47 42947.70 47917.97 2018-05-31 14:18:18.000 151 21250.58 217.47 42947.74 47918.02 2018-05-31 14:18:19.000 151 21250.58 217.50 42947.78 47918.03 2018-05-31 14:18:20.000 151 21250.56 217.51 42947.82 47918.08 2018-05-31 14:18:21.000 151 21250.54 217.55 42947.82 47918.09 2018-05-31 14:18:22.000 151 21250.56 217.57 42947.81 47918.09 2018-05-31 14:18:23.000 151 21250.52 217.62 42947.81 47918.07 2018-05-31 14:18:24.000 151 21250.49 217.61 42947.81 47918.06 2018-05-31 14:18:25.000 151 21250.47 217.61 42947.86 47918.07 2018-05-31 14:18:26.000 151 21250.43 217.63 42947.86 47918.07 2018-05-31 14:18:27.000 151 21250.38 217.69 42947.81 47918.05 2018-05-31 14:18:28.000 151 21250.31 217.71 42947.80 47918.05 2018-05-31 14:18:29.000 151 21250.29 217.73 42947.78 47917.98 2018-05-31 14:18:30.000 151 21250.29 217.75 42947.75 47917.97 2018-05-31 14:18:31.000 151 21250.29 217.75 42947.75 47917.97 2018-05-31 14:18:32.000 151 21250.30 217.76 42947.72 47917.95 2018-05-31 14:18:33.000 151 21250.28 217.77 42947.73 47917.94 2018-05-31 14:18:34.000 151 21250.33 217.76 42947.75 47917.93 2018-05-31 14:18:35.000 151 21250.33 217.72 42947.75 47917.94 2018-05-31 14:18:36.000 151 21250.32 217.70 42947.78 47917.97 2018-05-31 14:18:37.000 151 21250.33 217.68 42947.82 47917.98 2018-05-31 14:18:38.000 151 21250.35 217.67 42947.85 47918.00 2018-05-31 14:18:39.000 151 21250.36 217.62 42947.86 47918.07 2018-05-31 14:18:40.000 151 21250.36 217.58 42947.89 47918.07 2018-05-31 14:18:41.000 151 21250.36 217.59 42947.92 47918.15 2018-05-31 14:18:42.000 151 21250.41 217.56 42947.92 47918.13 2018-05-31 14:18:43.000 151 21250.45 217.58 42947.96 47918.18 2018-05-31 14:18:44.000 151 21250.41 217.57 42947.98 47918.18 2018-05-31 14:18:45.000 151 21250.41 217.59 42948.03 47918.21 2018-05-31 14:18:46.000 151 21250.46 217.61 42948.07 47918.24 2018-05-31 14:18:47.000 151 21250.46 217.63 42948.06 47918.23 2018-05-31 14:18:48.000 151 21250.46 217.62 42948.05 47918.26 2018-05-31 14:18:49.000 151 21250.42 217.66 42948.06 47918.25 2018-05-31 14:18:50.000 151 21250.42 217.68 42948.06 47918.26 2018-05-31 14:18:51.000 151 21250.43 217.72 42948.03 47918.26 2018-05-31 14:18:52.000 151 21250.42 217.76 42948.04 47918.23 2018-05-31 14:18:53.000 151 21250.41 217.77 42948.02 47918.23 2018-05-31 14:18:54.000 151 21250.43 217.78 42947.99 47918.23 2018-05-31 14:18:55.000 151 21250.43 217.82 42947.95 47918.21 2018-05-31 14:18:56.000 151 21250.42 217.85 42947.94 47918.19 2018-05-31 14:18:57.000 151 21250.42 217.87 42947.94 47918.20 2018-05-31 14:18:58.000 151 21250.45 217.89 42947.95 47918.16 2018-05-31 14:18:59.000 151 21250.46 217.93 42947.93 47918.17 2018-05-31 14:19:00.000 151 21250.48 217.95 42947.92 47918.18 2018-05-31 14:19:01.000 151 21250.51 217.96 42947.90 47918.17 2018-05-31 14:19:02.000 151 21250.49 217.97 42947.90 47918.18 2018-05-31 14:19:03.000 151 21250.45 217.96 42947.91 47918.15 2018-05-31 14:19:04.000 151 21250.46 217.93 42947.94 47918.18 2018-05-31 14:19:05.000 151 21250.44 217.95 42947.95 47918.17 2018-05-31 14:19:06.000 151 21250.43 217.97 42947.92 47918.15 2018-05-31 14:19:07.000 151 21250.41 217.98 42947.92 47918.16 2018-05-31 14:19:08.000 151 21250.43 217.97 42947.90 47918.12 2018-05-31 14:19:09.000 151 21250.39 218.00 42947.87 47918.17 2018-05-31 14:19:10.000 151 21250.39 218.03 42947.88 47918.12 2018-05-31 14:19:11.000 151 21250.39 218.02 42947.88 47918.13 2018-05-31 14:19:12.000 151 21250.37 218.03 42947.85 47918.11 2018-05-31 14:19:13.000 151 21250.36 218.07 42947.85 47918.10 2018-05-31 14:19:14.000 151 21250.35 218.09 42947.82 47918.07 2018-05-31 14:19:15.000 151 21250.36 218.10 42947.82 47918.08 2018-05-31 14:19:16.000 151 21250.36 218.09 42947.85 47918.07 2018-05-31 14:19:17.000 151 21250.36 218.05 42947.85 47918.06 2018-05-31 14:19:18.000 151 21250.35 218.07 42947.85 47918.05 2018-05-31 14:19:19.000 151 21250.35 218.11 42947.83 47918.03 2018-05-31 14:19:20.000 151 21250.31 218.13 42947.83 47918.05 2018-05-31 14:19:21.000 151 21250.30 218.11 42947.81 47918.02 2018-05-31 14:19:22.000 151 21250.29 218.12 42947.81 47918.01 2018-05-31 14:19:23.000 151 21250.26 218.13 42947.82 47918.00 2018-05-31 14:19:24.000 151 21250.28 218.11 42947.81 47918.02 2018-05-31 14:19:25.000 151 21250.24 218.08 42947.86 47917.99 2018-05-31 14:19:26.000 151 21250.19 218.13 42947.85 47918.01 2018-05-31 14:19:27.000 151 21250.17 218.24 42947.80 47917.98 2018-05-31 14:19:28.000 151 21250.15 218.45 42947.71 47917.92 2018-05-31 14:19:29.000 151 21250.10 218.65 42947.55 47917.82 2018-05-31 14:19:30.000 151 21250.07 218.66 42947.44 47917.68 2018-05-31 14:19:31.000 151 21250.07 218.59 42947.33 47917.55 2018-05-31 14:19:32.000 151 21250.07 218.49 42947.36 47917.49 2018-05-31 14:19:33.000 151 21250.04 218.42 42947.40 47917.51 2018-05-31 14:19:34.000 151 21250.05 218.38 42947.45 47917.54 2018-05-31 14:19:35.000 151 21250.04 218.36 42947.49 47917.56 2018-05-31 14:19:36.000 151 21250.04 218.34 42947.50 47917.57 2018-05-31 14:19:37.000 151 21250.00 218.33 42947.51 47917.59 2018-05-31 14:19:38.000 151 21249.99 218.31 42947.51 47917.57 2018-05-31 14:19:39.000 151 21249.97 218.26 42947.55 47917.58 2018-05-31 14:19:40.000 151 21249.91 218.23 42947.59 47917.57 2018-05-31 14:19:41.000 151 21249.87 218.23 42947.58 47917.59 2018-05-31 14:19:42.000 151 21249.88 218.22 42947.59 47917.60 2018-05-31 14:19:43.000 151 21249.91 218.20 42947.62 47917.63 2018-05-31 14:19:44.000 151 21249.95 218.18 42947.64 47917.65 2018-05-31 14:19:45.000 151 21249.96 218.13 42947.68 47917.68 2018-05-31 14:19:46.000 151 21249.98 218.09 42947.70 47917.70 2018-05-31 14:19:47.000 151 21250.03 218.03 42947.74 47917.74 2018-05-31 14:19:48.000 151 21250.02 217.99 42947.76 47917.82 2018-05-31 14:19:49.000 151 21250.03 217.96 42947.78 47917.82 2018-05-31 14:19:50.000 151 21250.03 217.95 42947.82 47917.88 2018-05-31 14:19:51.000 151 21249.99 217.97 42947.88 47917.90 2018-05-31 14:19:52.000 151 21250.03 217.96 42947.91 47917.89 2018-05-31 14:19:53.000 151 21250.04 217.96 42947.92 47917.93 2018-05-31 14:19:54.000 151 21250.05 217.94 42947.91 47917.96 2018-05-31 14:19:55.000 151 21250.03 217.90 42947.93 47917.96 2018-05-31 14:19:56.000 151 21250.06 217.90 42947.96 47917.98 2018-05-31 14:19:57.000 151 21250.08 217.87 42947.98 47918.00 2018-05-31 14:19:58.000 151 21250.10 217.85 42948.01 47918.04 2018-05-31 14:19:59.000 151 21250.13 217.85 42948.05 47918.11 2018-05-31 14:20:00.000 151 21250.14 217.84 42948.08 47918.13 2018-05-31 14:20:01.000 151 21250.11 217.82 42948.13 47918.18 2018-05-31 14:20:02.000 151 21250.04 217.81 42948.13 47918.19 2018-05-31 14:20:03.000 151 21250.01 217.81 42948.13 47918.19 2018-05-31 14:20:04.000 151 21250.01 217.82 42948.14 47918.19 2018-05-31 14:20:05.000 151 21249.99 217.77 42948.21 47918.19 2018-05-31 14:20:06.000 151 21249.95 217.77 42948.22 47918.18 2018-05-31 14:20:07.000 151 21249.97 217.80 42948.23 47918.20 2018-05-31 14:20:08.000 151 21249.93 217.85 42948.22 47918.19 2018-05-31 14:20:09.000 151 21249.93 217.88 42948.19 47918.18 2018-05-31 14:20:10.000 151 21249.97 217.88 42948.21 47918.17 2018-05-31 14:20:11.000 151 21249.97 217.96 42948.17 47918.16 2018-05-31 14:20:12.000 151 21249.99 218.00 42948.20 47918.19 2018-05-31 14:20:13.000 151 21249.98 217.98 42948.22 47918.18 2018-05-31 14:20:14.000 151 21249.95 217.99 42948.22 47918.19 2018-05-31 14:20:15.000 151 21249.93 218.00 42948.20 47918.16 2018-05-31 14:20:16.000 151 21249.91 218.00 42948.21 47918.18 2018-05-31 14:20:17.000 151 21249.88 217.99 42948.22 47918.17 2018-05-31 14:20:18.000 151 21249.84 217.97 42948.24 47918.15 2018-05-31 14:20:19.000 151 21249.83 217.98 42948.24 47918.17 2018-05-31 14:20:20.000 151 21249.81 218.00 42948.23 47918.14 2018-05-31 14:20:21.000 151 21249.75 218.07 42948.22 47918.15 2018-05-31 14:20:22.000 151 21249.78 218.16 42948.15 47918.14 2018-05-31 14:20:23.000 151 21249.81 218.27 42948.06 47918.07 2018-05-31 14:20:24.000 151 21249.80 218.34 42948.03 47918.01 2018-05-31 14:20:25.000 151 21249.82 218.38 42947.95 47917.97 2018-05-31 14:20:26.000 151 21249.86 218.40 42947.89 47917.91 2018-05-31 14:20:27.000 151 21249.85 218.40 42947.89 47917.89 2018-05-31 14:20:28.000 151 21249.85 218.42 42947.87 47917.84 2018-05-31 14:20:29.000 151 21249.89 218.45 42947.86 47917.82 2018-05-31 14:20:30.000 151 21249.88 218.49 42947.84 47917.86 2018-05-31 14:20:31.000 151 21249.88 218.54 42947.83 47917.79 2018-05-31 14:20:32.000 151 21249.93 218.54 42947.83 47917.83 2018-05-31 14:20:33.000 151 21249.93 218.53 42947.82 47917.81 2018-05-31 14:20:34.000 151 21249.95 218.52 42947.85 47917.84 2018-05-31 14:20:35.000 151 21249.97 218.52 42947.87 47917.92 2018-05-31 14:20:36.000 151 21250.00 218.51 42947.88 47917.89 2018-05-31 14:20:37.000 151 21250.01 218.53 42947.93 47917.96 2018-05-31 14:20:38.000 151 21250.01 218.52 42947.96 47918.00 2018-05-31 14:20:39.000 151 21249.99 218.51 42947.97 47917.99 2018-05-31 14:20:40.000 151 21249.97 218.55 42948.00 47918.00 2018-05-31 14:20:41.000 151 21250.01 218.54 42948.04 47918.03 2018-05-31 14:20:42.000 151 21250.02 218.58 42948.05 47918.04 2018-05-31 14:20:43.000 151 21250.02 218.58 42948.05 47918.05 2018-05-31 14:20:44.000 151 21250.01 218.60 42948.04 47918.05 2018-05-31 14:20:45.000 151 21250.02 218.59 42948.02 47918.07 2018-05-31 14:20:46.000 151 21250.06 218.57 42948.04 47918.03 2018-05-31 14:20:47.000 151 21250.07 218.56 42948.05 47918.05 2018-05-31 14:20:48.000 151 21250.06 218.54 42948.03 47918.08 2018-05-31 14:20:49.000 151 21250.05 218.51 42948.06 47918.07 2018-05-31 14:20:50.000 151 21250.07 218.49 42948.08 47918.09 2018-05-31 14:20:51.000 151 21250.04 218.50 42948.10 47918.10 2018-05-31 14:20:52.000 151 21250.02 218.53 42948.07 47918.09 2018-05-31 14:20:53.000 151 21250.01 218.53 42948.06 47918.10 2018-05-31 14:20:54.000 151 21250.02 218.55 42948.07 47918.12 2018-05-31 14:20:55.000 151 21250.04 218.56 42948.08 47918.13 2018-05-31 14:20:56.000 151 21250.00 218.61 42948.06 47918.13 2018-05-31 14:20:57.000 151 21250.02 218.59 42948.11 47918.09 2018-05-31 14:20:58.000 151 21250.05 218.58 42948.12 47918.11 2018-05-31 14:20:59.000 151 21250.02 218.60 42948.10 47918.14 2018-05-31 14:21:00.000 151 21250.04 218.59 42948.10 47918.12 2018-05-31 14:21:01.000 151 21250.05 218.63 42948.10 47918.14 2018-05-31 14:21:02.000 151 21250.04 218.63 42948.06 47918.13 2018-05-31 14:21:03.000 151 21249.98 218.67 42948.07 47918.09 2018-05-31 14:21:04.000 151 21249.97 218.69 42948.05 47918.08 2018-05-31 14:21:05.000 151 21249.91 218.70 42948.02 47918.07 2018-05-31 14:21:06.000 151 21249.89 218.69 42948.04 47918.03 2018-05-31 14:21:07.000 151 21249.87 218.66 42948.05 47918.03 2018-05-31 14:21:08.000 151 21249.85 218.68 42948.07 47918.04 2018-05-31 14:21:09.000 151 21249.86 218.70 42948.09 47918.04 2018-05-31 14:21:10.000 151 21249.87 218.72 42948.12 47918.05 2018-05-31 14:21:11.000 151 21249.82 218.72 42948.10 47918.01 2018-05-31 14:21:12.000 151 21249.87 218.71 42948.09 47918.03 2018-05-31 14:21:13.000 151 21249.87 218.74 42948.12 47918.02 2018-05-31 14:21:14.000 151 21249.89 218.74 42948.11 47918.03 2018-05-31 14:21:15.000 151 21249.94 218.76 42948.07 47918.03 2018-05-31 14:21:16.000 151 21249.96 218.79 42948.03 47918.01 2018-05-31 14:21:17.000 151 21249.97 218.81 42948.02 47918.02 2018-05-31 14:21:18.000 151 21249.97 218.79 42948.00 47918.00 2018-05-31 14:21:19.000 151 21249.98 218.77 42948.00 47918.03 2018-05-31 14:21:20.000 151 21249.96 218.76 42948.01 47918.02 2018-05-31 14:21:21.000 151 21249.95 218.74 42948.02 47918.02 2018-05-31 14:21:22.000 151 21249.93 218.78 42948.05 47918.03 2018-05-31 14:21:23.000 151 21249.89 218.89 42947.98 47918.00 2018-05-31 14:21:24.000 151 21249.83 219.01 42947.89 47917.94 2018-05-31 14:21:25.000 151 21249.79 219.04 42947.85 47917.89 2018-05-31 14:21:26.000 151 21249.77 219.04 42947.83 47917.80 2018-05-31 14:21:27.000 151 21249.77 219.03 42947.78 47917.74 2018-05-31 14:21:28.000 151 21249.76 219.02 42947.74 47917.71 2018-05-31 14:21:29.000 151 21249.77 219.07 42947.73 47917.68 2018-05-31 14:21:30.000 151 21249.76 219.09 42947.70 47917.65 2018-05-31 14:21:31.000 151 21249.76 219.04 42947.70 47917.64 2018-05-31 14:21:32.000 151 21249.76 219.03 42947.69 47917.64 2018-05-31 14:21:33.000 151 21249.76 219.05 42947.70 47917.66 2018-05-31 14:21:34.000 151 21249.76 219.06 42947.71 47917.64 2018-05-31 14:21:35.000 151 21249.76 219.09 42947.67 47917.65 2018-05-31 14:21:36.000 151 21249.80 219.15 42947.64 47917.61 2018-05-31 14:21:37.000 151 21249.80 219.12 42947.62 47917.62 2018-05-31 14:21:38.000 151 21249.82 219.08 42947.61 47917.63 2018-05-31 14:21:39.000 151 21249.82 219.01 42947.65 47917.61 2018-05-31 14:21:40.000 151 21249.84 218.98 42947.70 47917.67 2018-05-31 14:21:41.000 151 21249.84 218.98 42947.77 47917.71 2018-05-31 14:21:42.000 151 21249.80 219.02 42947.79 47917.71 2018-05-31 14:21:43.000 151 21249.78 219.05 42947.77 47917.72 2018-05-31 14:21:44.000 151 21249.77 219.09 42947.73 47917.70 2018-05-31 14:21:45.000 151 21249.78 219.09 42947.73 47917.69 2018-05-31 14:21:46.000 151 21249.81 219.06 42947.74 47917.69 2018-05-31 14:21:47.000 151 21249.82 218.99 42947.77 47917.67 2018-05-31 14:21:48.000 151 21249.89 218.92 42947.84 47917.73 2018-05-31 14:21:49.000 151 21249.89 218.86 42947.88 47917.79 2018-05-31 14:21:50.000 151 21249.85 218.86 42947.91 47917.83 2018-05-31 14:21:51.000 151 21249.86 218.83 42947.98 47917.87 2018-05-31 14:21:52.000 151 21249.89 218.85 42948.02 47917.93 2018-05-31 14:21:53.000 151 21249.88 218.87 42948.02 47917.93 2018-05-31 14:21:54.000 151 21249.86 218.88 42948.00 47917.99 2018-05-31 14:21:55.000 151 21249.88 218.84 42948.06 47917.97 2018-05-31 14:21:56.000 151 21249.89 218.83 42948.05 47917.98 2018-05-31 14:21:57.000 151 21249.91 218.82 42948.09 47918.00 2018-05-31 14:21:58.000 151 21249.90 218.83 42948.11 47918.04 2018-05-31 14:21:59.000 151 21249.91 218.82 42948.13 47918.05 2018-05-31 14:22:00.000 151 21249.93 218.82 42948.14 47918.09 2018-05-31 14:22:01.000 151 21249.94 218.87 42948.19 47918.12 2018-05-31 14:22:02.000 151 21249.87 218.84 42948.21 47918.12 2018-05-31 14:22:03.000 151 21249.96 218.83 42948.20 47918.19 2018-05-31 14:22:04.000 151 21250.00 218.82 42948.25 47918.17 2018-05-31 14:22:05.000 151 21249.96 218.78 42948.26 47918.20 2018-05-31 14:22:06.000 151 21249.91 218.74 42948.31 47918.23 2018-05-31 14:22:07.000 151 21249.89 218.71 42948.34 47918.23 2018-05-31 14:22:08.000 151 21249.93 218.69 42948.35 47918.29 2018-05-31 14:22:09.000 151 21249.97 218.67 42948.39 47918.32 2018-05-31 14:22:10.000 151 21249.94 218.70 42948.40 47918.33 2018-05-31 14:22:11.000 151 21249.97 218.73 42948.44 47918.37 2018-05-31 14:22:12.000 151 21249.97 218.72 42948.45 47918.38 2018-05-31 14:22:13.000 151 21249.98 218.73 42948.44 47918.39 2018-05-31 14:22:14.000 151 21249.96 218.72 42948.45 47918.38 2018-05-31 14:22:15.000 151 21249.94 218.71 42948.47 47918.39 2018-05-31 14:22:16.000 151 21249.93 218.69 42948.47 47918.40 2018-05-31 14:22:17.000 151 21249.92 218.66 42948.46 47918.40 2018-05-31 14:22:18.000 151 21249.93 218.66 42948.49 47918.41 2018-05-31 14:22:19.000 151 21249.96 218.67 42948.47 47918.41 2018-05-31 14:22:20.000 151 21249.99 218.67 42948.48 47918.41 2018-05-31 14:22:21.000 151 21249.98 218.69 42948.45 47918.40 2018-05-31 14:22:22.000 151 21249.98 218.75 42948.44 47918.45 2018-05-31 14:22:23.000 151 21249.97 218.78 42948.45 47918.38 2018-05-31 14:22:24.000 151 21249.94 218.80 42948.42 47918.37 2018-05-31 14:22:25.000 151 21249.94 218.78 42948.42 47918.35 2018-05-31 14:22:26.000 151 21249.94 218.78 42948.42 47918.32 2018-05-31 14:22:27.000 151 21249.95 218.86 42948.39 47918.34 2018-05-31 14:22:28.000 151 21250.01 218.90 42948.36 47918.35 2018-05-31 14:22:29.000 151 21250.05 218.93 42948.34 47918.36 2018-05-31 14:22:30.000 151 21250.08 218.94 42948.31 47918.35 2018-05-31 14:22:31.000 151 21250.09 218.90 42948.33 47918.36 2018-05-31 14:22:32.000 151 21250.09 218.88 42948.39 47918.37 2018-05-31 14:22:33.000 151 21250.08 218.88 42948.40 47918.37 2018-05-31 14:22:34.000 151 21250.06 218.89 42948.39 47918.40 2018-05-31 14:22:35.000 151 21250.09 218.87 42948.42 47918.45 2018-05-31 14:22:36.000 151 21250.11 218.85 42948.45 47918.43 2018-05-31 14:22:37.000 151 21250.08 218.82 42948.47 47918.45 2018-05-31 14:22:38.000 151 21250.05 218.79 42948.50 47918.48 2018-05-31 14:22:39.000 151 21250.06 218.80 42948.54 47918.49 2018-05-31 14:22:40.000 151 21250.07 218.79 42948.59 47918.49 2018-05-31 14:22:41.000 151 21250.05 218.78 42948.57 47918.53 2018-05-31 14:22:42.000 151 21250.03 218.77 42948.56 47918.53 2018-05-31 14:22:43.000 151 21250.03 218.78 42948.61 47918.54 2018-05-31 14:22:44.000 151 21250.02 218.76 42948.60 47918.59 2018-05-31 14:22:45.000 151 21250.03 218.81 42948.61 47918.59 2018-05-31 14:22:46.000 151 21250.03 218.85 42948.63 47918.57 2018-05-31 14:22:47.000 151 21250.03 218.85 42948.62 47918.59 2018-05-31 14:22:48.000 151 21250.04 218.86 42948.63 47918.62 2018-05-31 14:22:49.000 151 21250.07 218.87 42948.65 47918.59 2018-05-31 14:22:50.000 151 21250.03 218.90 42948.63 47918.61 2018-05-31 14:22:51.000 151 21250.02 218.89 42948.61 47918.60 2018-05-31 14:22:52.000 151 21250.06 218.91 42948.60 47918.60 2018-05-31 14:22:53.000 151 21250.08 218.91 42948.60 47918.59 2018-05-31 14:22:54.000 151 21250.10 218.88 42948.62 47918.57 2018-05-31 14:22:55.000 151 21250.08 218.89 42948.59 47918.58 2018-05-31 14:22:56.000 151 21250.09 218.87 42948.57 47918.59 2018-05-31 14:22:57.000 151 21250.08 218.86 42948.58 47918.58 2018-05-31 14:22:58.000 151 21250.04 218.88 42948.57 47918.58 2018-05-31 14:22:59.000 151 21249.98 218.88 42948.56 47918.55 2018-05-31 14:23:00.000 151 21249.95 218.89 42948.57 47918.56 2018-05-31 14:23:01.000 151 21249.88 218.94 42948.55 47918.48 2018-05-31 14:23:02.000 151 21249.88 218.93 42948.50 47918.47 2018-05-31 14:23:03.000 151 21249.87 218.92 42948.50 47918.44 2018-05-31 14:23:04.000 151 21249.84 218.89 42948.48 47918.41 2018-05-31 14:23:05.000 151 21249.85 218.88 42948.51 47918.42 2018-05-31 14:23:06.000 151 21249.85 218.90 42948.50 47918.43 2018-05-31 14:23:07.000 151 21249.84 218.93 42948.52 47918.42 2018-05-31 14:23:08.000 151 21249.82 218.95 42948.53 47918.42 2018-05-31 14:23:09.000 151 21249.83 218.96 42948.53 47918.42 2018-05-31 14:23:10.000 151 21249.83 218.97 42948.55 47918.44 2018-05-31 14:23:11.000 151 21249.84 218.98 42948.55 47918.41 2018-05-31 14:23:12.000 151 21249.85 219.04 42948.50 47918.42 2018-05-31 14:23:13.000 151 21249.84 219.07 42948.48 47918.39 2018-05-31 14:23:14.000 151 21249.87 219.06 42948.51 47918.39 2018-05-31 14:23:15.000 151 21249.83 219.09 42948.51 47918.39 2018-05-31 14:23:16.000 151 21249.79 219.15 42948.49 47918.37 2018-05-31 14:23:17.000 151 21249.82 219.15 42948.48 47918.36 2018-05-31 14:23:18.000 151 21249.82 219.19 42948.48 47918.35 2018-05-31 14:23:19.000 151 21249.84 219.20 42948.46 47918.37 2018-05-31 14:23:20.000 151 21249.85 219.20 42948.47 47918.36 2018-05-31 14:23:21.000 151 21249.89 219.16 42948.45 47918.35 2018-05-31 14:23:22.000 151 21249.88 219.14 42948.48 47918.39 2018-05-31 14:23:23.000 151 21249.89 219.13 42948.46 47918.38 2018-05-31 14:23:24.000 151 21249.87 219.09 42948.45 47918.37 2018-05-31 14:23:25.000 151 21249.88 219.06 42948.44 47918.38 2018-05-31 14:23:26.000 151 21249.85 219.05 42948.44 47918.39 2018-05-31 14:23:27.000 151 21249.85 219.04 42948.45 47918.38 2018-05-31 14:23:28.000 151 21249.81 219.01 42948.47 47918.35 2018-05-31 14:23:29.000 151 21249.74 218.99 42948.49 47918.34 2018-05-31 14:23:30.000 151 21249.69 218.95 42948.48 47918.36 2018-05-31 14:23:31.000 151 21249.61 218.91 42948.50 47918.31 2018-05-31 14:23:32.000 151 21249.58 218.90 42948.49 47918.30 2018-05-31 14:23:33.000 151 21249.54 218.89 42948.44 47918.27 2018-05-31 14:23:34.000 151 21249.49 218.87 42948.40 47918.20 2018-05-31 14:23:35.000 151 21249.49 218.82 42948.42 47918.14 2018-05-31 14:23:36.000 151 21249.46 218.79 42948.35 47918.12 2018-05-31 14:23:37.000 151 21249.47 218.75 42948.39 47918.14 2018-05-31 14:23:38.000 151 21249.50 218.73 42948.40 47918.12 2018-05-31 14:23:39.000 151 21249.51 218.74 42948.38 47918.14 2018-05-31 14:23:40.000 151 21249.55 218.76 42948.37 47918.17 2018-05-31 14:23:41.000 151 21249.59 218.76 42948.39 47918.16 2018-05-31 14:23:42.000 151 21249.61 218.79 42948.38 47918.19 2018-05-31 14:23:43.000 151 21249.65 218.82 42948.35 47918.20 2018-05-31 14:23:44.000 151 21249.67 218.88 42948.36 47918.20 2018-05-31 14:23:45.000 151 21249.64 218.90 42948.36 47918.20 2018-05-31 14:23:46.000 151 21249.62 218.96 42948.30 47918.17 2018-05-31 14:23:47.000 151 21249.60 218.98 42948.28 47918.15 2018-05-31 14:23:48.000 151 21249.62 218.97 42948.29 47918.10 2018-05-31 14:23:49.000 151 21249.62 218.94 42948.29 47918.11 2018-05-31 14:23:50.000 151 21249.62 218.90 42948.28 47918.13 2018-05-31 14:23:51.000 151 21249.66 218.84 42948.34 47918.16 2018-05-31 14:23:52.000 151 21249.68 218.84 42948.38 47918.18 2018-05-31 14:23:53.000 151 21249.68 218.84 42948.42 47918.18 2018-05-31 14:23:54.000 151 21249.68 218.84 42948.43 47918.23 2018-05-31 14:23:55.000 151 21249.70 218.84 42948.43 47918.25 2018-05-31 14:23:56.000 151 21249.70 218.89 42948.45 47918.28 2018-05-31 14:23:57.000 151 21249.69 218.95 42948.44 47918.27 2018-05-31 14:23:58.000 151 21249.69 218.95 42948.44 47918.27 2018-05-31 14:23:59.000 151 21249.69 218.98 42948.45 47918.26 2018-05-31 14:24:00.000 151 21249.69 218.96 42948.43 47918.27 2018-05-31 14:24:01.000 151 21249.66 218.97 42948.44 47918.25 2018-05-31 14:24:02.000 151 21249.65 218.97 42948.44 47918.24 2018-05-31 14:24:03.000 151 21249.66 218.97 42948.42 47918.24 2018-05-31 14:24:04.000 151 21249.63 218.97 42948.42 47918.24 2018-05-31 14:24:05.000 151 21249.63 219.01 42948.38 47918.23 2018-05-31 14:24:06.000 151 21249.63 219.04 42948.31 47918.19 2018-05-31 14:24:07.000 151 21249.60 219.06 42948.27 47918.17 2018-05-31 14:24:08.000 151 21249.62 219.02 42948.27 47918.14 2018-05-31 14:24:09.000 151 21249.59 218.97 42948.26 47918.09 2018-05-31 14:24:10.000 151 21249.53 218.98 42948.23 47918.05 2018-05-31 14:24:11.000 151 21249.50 219.00 42948.21 47918.04 2018-05-31 14:24:12.000 151 21249.46 219.02 42948.22 47917.98 2018-05-31 14:24:13.000 151 21249.44 219.00 42948.22 47917.99 2018-05-31 14:24:14.000 151 21249.44 218.99 42948.18 47917.95 2018-05-31 14:24:15.000 151 21249.40 218.98 42948.16 47917.92 2018-05-31 14:24:16.000 151 21249.40 218.98 42948.18 47917.92 2018-05-31 14:24:17.000 151 21249.37 218.96 42948.16 47917.91 2018-05-31 14:24:18.000 151 21249.37 218.92 42948.14 47917.87 2018-05-31 14:24:19.000 151 21249.37 218.91 42948.13 47917.91 2018-05-31 14:24:20.000 151 21249.36 218.94 42948.16 47917.89 2018-05-31 14:24:21.000 151 21249.36 218.94 42948.16 47917.90 2018-05-31 14:24:22.000 151 21249.33 218.93 42948.16 47917.87 2018-05-31 14:24:23.000 151 21249.30 219.06 42948.11 47917.85 2018-05-31 14:24:24.000 151 21249.20 219.30 42947.97 47917.76 2018-05-31 14:24:25.000 151 21249.12 219.47 42947.82 47917.63 2018-05-31 14:24:26.000 151 21249.08 219.53 42947.72 47917.47 2018-05-31 14:24:27.000 151 21249.08 219.58 42947.60 47917.36 2018-05-31 14:24:28.000 151 21249.07 219.62 42947.54 47917.23 2018-05-31 14:24:29.000 151 21249.09 219.63 42947.47 47917.19 2018-05-31 14:24:30.000 151 21249.05 219.58 42947.46 47917.12 2018-05-31 14:24:31.000 151 21249.09 219.56 42947.44 47917.11 2018-05-31 14:24:32.000 151 21249.12 219.53 42947.46 47917.16 2018-05-31 14:24:33.000 151 21249.17 219.53 42947.47 47917.15 2018-05-31 14:24:34.000 151 21249.19 219.51 42947.49 47917.17 2018-05-31 14:24:35.000 151 21249.17 219.50 42947.48 47917.20 2018-05-31 14:24:36.000 151 21249.20 219.48 42947.48 47917.19 2018-05-31 14:24:37.000 151 21249.25 219.35 42947.51 47917.22 2018-05-31 14:24:38.000 151 21249.29 219.27 42947.58 47917.27 2018-05-31 14:24:39.000 151 21249.33 219.26 42947.59 47917.32 2018-05-31 14:24:40.000 151 21249.39 219.26 42947.62 47917.38 2018-05-31 14:24:41.000 151 21249.42 219.25 42947.62 47917.44 2018-05-31 14:24:42.000 151 21249.45 219.24 42947.63 47917.44 2018-05-31 14:24:43.000 151 21249.49 219.33 42947.63 47917.47 2018-05-31 14:24:44.000 151 21249.53 219.43 42947.61 47917.48 2018-05-31 14:24:45.000 151 21249.59 219.49 42947.54 47917.46 2018-05-31 14:24:46.000 151 21249.62 219.50 42947.50 47917.43 2018-05-31 14:24:47.000 151 21249.67 219.46 42947.50 47917.42 2018-05-31 14:24:48.000 151 21249.69 219.46 42947.51 47917.45 2018-05-31 14:24:49.000 151 21249.74 219.41 42947.48 47917.43 2018-05-31 14:24:50.000 151 21249.76 219.38 42947.52 47917.50 2018-05-31 14:24:51.000 151 21249.78 219.28 42947.61 47917.51 2018-05-31 14:24:52.000 151 21249.85 219.14 42947.71 47917.60 2018-05-31 14:24:53.000 151 21249.90 219.11 42947.80 47917.69 2018-05-31 14:24:54.000 151 21249.93 219.17 42947.83 47917.79 2018-05-31 14:24:55.000 151 21249.92 219.25 42947.85 47917.86 2018-05-31 14:24:56.000 151 21249.94 219.32 42947.87 47917.87 2018-05-31 14:24:57.000 151 21249.97 219.37 42947.84 47917.88 2018-05-31 14:24:58.000 151 21250.03 219.29 42947.85 47917.90 2018-05-31 14:24:59.000 151 21250.08 219.18 42947.91 47917.92 2018-05-31 14:25:00.000 151 21250.09 219.07 42947.99 47917.99 2018-05-31 14:25:01.000 151 21250.13 219.07 42948.07 47918.08 2018-05-31 14:25:02.000 151 21250.12 219.15 42948.07 47918.19 2018-05-31 14:25:03.000 151 21250.09 219.27 42948.06 47918.16 2018-05-31 14:25:04.000 151 21250.03 219.36 42948.05 47918.15 2018-05-31 14:25:05.000 151 21249.99 219.47 42948.00 47918.10 2018-05-31 14:25:06.000 151 21250.01 219.54 42947.90 47918.03 2018-05-31 14:25:07.000 151 21250.06 219.59 42947.85 47917.97 2018-05-31 14:25:08.000 151 21250.08 219.57 42947.82 47917.94 2018-05-31 14:25:09.000 151 21250.11 219.55 42947.83 47917.92 2018-05-31 14:25:10.000 151 21250.15 219.53 42947.82 47917.96 2018-05-31 14:25:11.000 151 21250.15 219.53 42947.85 47917.96 2018-05-31 14:25:12.000 151 21250.16 219.50 42947.88 47917.94 2018-05-31 14:25:13.000 151 21250.16 219.49 42947.90 47917.98 2018-05-31 14:25:14.000 151 21250.21 219.46 42947.92 47918.00 2018-05-31 14:25:15.000 151 21250.21 219.41 42947.97 47918.06 2018-05-31 14:25:16.000 151 21250.21 219.34 42948.03 47918.10 2018-05-31 14:25:17.000 151 21250.22 219.31 42948.07 47918.17 2018-05-31 14:25:18.000 151 21250.22 219.30 42948.13 47918.18 2018-05-31 14:25:19.000 151 21250.27 219.27 42948.18 47918.26 2018-05-31 14:25:20.000 151 21250.28 219.23 42948.20 47918.29 2018-05-31 14:25:21.000 151 21250.28 219.22 42948.24 47918.34 2018-05-31 14:25:22.000 151 21250.30 219.21 42948.27 47918.35 2018-05-31 14:25:23.000 151 21250.31 219.24 42948.25 47918.36 2018-05-31 14:25:24.000 151 21250.31 219.29 42948.28 47918.37 2018-05-31 14:25:25.000 151 21250.32 219.33 42948.27 47918.37 2018-05-31 14:25:26.000 151 21250.30 219.32 42948.23 47918.37 2018-05-31 14:25:27.000 151 21250.29 219.23 42948.22 47918.37 2018-05-31 14:25:28.000 151 21250.22 219.17 42948.25 47918.36 2018-05-31 14:25:29.000 151 21250.17 219.08 42948.33 47918.37 2018-05-31 14:25:30.000 151 21250.16 219.03 42948.39 47918.42 2018-05-31 14:25:31.000 151 21250.17 219.02 42948.46 47918.46 2018-05-31 14:25:32.000 151 21250.21 219.05 42948.48 47918.53 2018-05-31 14:25:33.000 151 21250.23 219.04 42948.49 47918.55 2018-05-31 14:25:34.000 151 21250.23 219.03 42948.52 47918.58 2018-05-31 14:25:35.000 151 21250.22 219.02 42948.58 47918.58 2018-05-31 14:25:36.000 151 21250.20 219.03 42948.59 47918.62 2018-05-31 14:25:37.000 151 21250.24 219.05 42948.57 47918.64 2018-05-31 14:25:38.000 151 21250.25 219.03 42948.58 47918.67 2018-05-31 14:25:39.000 151 21250.29 219.02 42948.59 47918.69 2018-05-31 14:25:40.000 151 21250.27 219.02 42948.60 47918.67 2018-05-31 14:25:41.000 151 21250.27 219.03 42948.60 47918.70 2018-05-31 14:25:42.000 151 21250.24 219.04 42948.62 47918.69 2018-05-31 14:25:43.000 151 21250.24 219.01 42948.66 47918.69 2018-05-31 14:25:44.000 151 21250.23 218.97 42948.66 47918.69 2018-05-31 14:25:45.000 151 21250.20 218.96 42948.68 47918.74 2018-05-31 14:25:46.000 151 21250.19 218.97 42948.68 47918.73 2018-05-31 14:25:47.000 151 21250.19 219.01 42948.70 47918.71 2018-05-31 14:25:48.000 151 21250.22 219.00 42948.71 47918.75 2018-05-31 14:25:49.000 151 21250.25 219.01 42948.69 47918.75 2018-05-31 14:25:50.000 151 21250.27 219.02 42948.71 47918.75 2018-05-31 14:25:51.000 151 21250.30 219.02 42948.70 47918.77 2018-05-31 14:25:52.000 151 21250.31 219.02 42948.72 47918.77 2018-05-31 14:25:53.000 151 21250.30 219.01 42948.69 47918.76 2018-05-31 14:25:54.000 151 21250.33 219.01 42948.67 47918.76 2018-05-31 14:25:55.000 151 21250.30 219.03 42948.65 47918.76 2018-05-31 14:25:56.000 151 21250.32 218.99 42948.66 47918.75 2018-05-31 14:25:57.000 151 21250.31 218.96 42948.65 47918.73 2018-05-31 14:25:58.000 151 21250.30 218.94 42948.66 47918.73 2018-05-31 14:25:59.000 151 21250.30 218.94 42948.68 47918.74 2018-05-31 14:26:00.000 151 21250.31 218.91 42948.67 47918.72 2018-05-31 14:26:01.000 151 21250.31 218.92 42948.69 47918.74 2018-05-31 14:26:02.000 151 21250.28 218.94 42948.68 47918.77 2018-05-31 14:26:03.000 151 21250.24 218.93 42948.69 47918.75 2018-05-31 14:26:04.000 151 21250.24 218.91 42948.70 47918.75 2018-05-31 14:26:05.000 151 21250.23 218.90 42948.69 47918.76 2018-05-31 14:26:06.000 151 21250.25 218.89 42948.71 47918.72 2018-05-31 14:26:07.000 151 21250.23 218.89 42948.67 47918.75 2018-05-31 14:26:08.000 151 21250.27 218.87 42948.69 47918.73 2018-05-31 14:26:09.000 151 21250.29 218.86 42948.72 47918.76 2018-05-31 14:26:10.000 151 21250.29 218.84 42948.71 47918.76 2018-05-31 14:26:11.000 151 21250.29 218.80 42948.71 47918.78 2018-05-31 14:26:12.000 151 21250.31 218.74 42948.73 47918.77 2018-05-31 14:26:13.000 151 21250.29 218.71 42948.76 47918.80 2018-05-31 14:26:14.000 151 21250.29 218.70 42948.80 47918.81 2018-05-31 14:26:15.000 151 21250.29 218.66 42948.82 47918.84 2018-05-31 14:26:16.000 151 21250.27 218.64 42948.84 47918.84 2018-05-31 14:26:17.000 151 21250.29 218.64 42948.88 47918.86 2018-05-31 14:26:18.000 151 21250.34 218.62 42948.86 47918.91 2018-05-31 14:26:19.000 151 21250.36 218.61 42948.85 47918.93 2018-05-31 14:26:20.000 151 21250.40 218.56 42948.89 47918.96 2018-05-31 14:26:21.000 151 21250.38 218.53 42948.94 47918.98 2018-05-31 14:26:22.000 151 21250.40 218.52 42948.99 47919.02 2018-05-31 14:26:23.000 151 21250.42 218.50 42949.01 47919.04 2018-05-31 14:26:24.000 151 21250.48 218.48 42949.05 47919.09 2018-05-31 14:26:25.000 151 21250.51 218.48 42949.09 47919.11 2018-05-31 14:26:26.000 151 21250.50 218.44 42949.11 47919.17 2018-05-31 14:26:27.000 151 21250.49 218.39 42949.16 47919.19 2018-05-31 14:26:28.000 151 21250.52 218.36 42949.20 47919.24 2018-05-31 14:26:29.000 151 21250.55 218.39 42949.21 47919.30 2018-05-31 14:26:30.000 151 21250.59 218.40 42949.26 47919.36 2018-05-31 14:26:31.000 151 21250.64 218.39 42949.28 47919.38 2018-05-31 14:26:32.000 151 21250.67 218.38 42949.31 47919.41 2018-05-31 14:26:33.000 151 21250.73 218.35 42949.30 47919.42 2018-05-31 14:26:34.000 151 21250.75 218.37 42949.32 47919.52 2018-05-31 14:26:35.000 151 21250.78 218.41 42949.30 47919.51 2018-05-31 14:26:36.000 151 21250.83 218.43 42949.27 47919.50 2018-05-31 14:26:37.000 151 21250.86 218.47 42949.27 47919.53 2018-05-31 14:26:38.000 151 21250.87 218.46 42949.25 47919.55 2018-05-31 14:26:39.000 151 21250.86 218.43 42949.25 47919.51 2018-05-31 14:26:40.000 151 21250.91 218.41 42949.27 47919.56 2018-05-31 14:26:41.000 151 21250.92 218.42 42949.29 47919.56 2018-05-31 14:26:42.000 151 21250.91 218.42 42949.29 47919.57 2018-05-31 14:26:43.000 151 21250.98 218.41 42949.30 47919.59 2018-05-31 14:26:44.000 151 21251.00 218.44 42949.31 47919.61 2018-05-31 14:26:45.000 151 21250.99 218.43 42949.32 47919.61 2018-05-31 14:26:46.000 151 21251.06 218.38 42949.33 47919.63 2018-05-31 14:26:47.000 151 21251.07 218.40 42949.33 47919.64 2018-05-31 14:26:48.000 151 21251.11 218.44 42949.33 47919.67 2018-05-31 14:26:49.000 151 21251.16 218.47 42949.30 47919.69 2018-05-31 14:26:50.000 151 21251.16 218.46 42949.27 47919.70 2018-05-31 14:26:51.000 151 21251.20 218.48 42949.28 47919.68 2018-05-31 14:26:52.000 151 21251.22 218.51 42949.23 47919.66 2018-05-31 14:26:53.000 151 21251.21 218.50 42949.24 47919.69 2018-05-31 14:26:54.000 151 21251.20 218.52 42949.23 47919.68 2018-05-31 14:26:55.000 151 21251.23 218.52 42949.24 47919.64 2018-05-31 14:26:56.000 151 21251.21 218.53 42949.23 47919.65 2018-05-31 14:26:57.000 151 21251.17 218.54 42949.20 47919.63 2018-05-31 14:26:58.000 151 21251.16 218.53 42949.18 47919.61 2018-05-31 14:26:59.000 151 21251.12 218.55 42949.22 47919.62 2018-05-31 14:27:00.000 151 21251.12 218.57 42949.22 47919.64 2018-05-31 14:27:01.000 151 21251.13 218.55 42949.16 47919.57 2018-05-31 14:27:02.000 151 21251.14 218.49 42949.18 47919.58 2018-05-31 14:27:03.000 151 21251.13 218.49 42949.20 47919.60 2018-05-31 14:27:04.000 151 21251.14 218.53 42949.18 47919.61 2018-05-31 14:27:05.000 151 21251.14 218.54 42949.19 47919.60 2018-05-31 14:27:06.000 151 21251.15 218.51 42949.20 47919.61 2018-05-31 14:27:07.000 151 21251.17 218.55 42949.19 47919.63 2018-05-31 14:27:08.000 151 21251.17 218.57 42949.18 47919.62 2018-05-31 14:27:09.000 151 21251.17 218.60 42949.18 47919.61 2018-05-31 14:27:10.000 151 21251.19 218.60 42949.19 47919.62 2018-05-31 14:27:11.000 151 21251.19 218.61 42949.18 47919.60 2018-05-31 14:27:12.000 151 21251.18 218.63 42949.15 47919.59 2018-05-31 14:27:13.000 151 21251.15 218.67 42949.17 47919.59 2018-05-31 14:27:14.000 151 21251.17 218.69 42949.17 47919.58 2018-05-31 14:27:15.000 151 21251.18 218.72 42949.13 47919.57 2018-05-31 14:27:16.000 151 21251.16 218.74 42949.10 47919.56 2018-05-31 14:27:17.000 151 21251.12 218.76 42949.08 47919.55 2018-05-31 14:27:18.000 151 21251.14 218.76 42949.05 47919.49 2018-05-31 14:27:19.000 151 21251.08 218.76 42949.02 47919.47 2018-05-31 14:27:20.000 151 21251.06 218.77 42949.02 47919.42 2018-05-31 14:27:21.000 151 21251.07 218.76 42949.02 47919.42 2018-05-31 14:27:22.000 151 21251.07 218.73 42949.01 47919.43 2018-05-31 14:27:23.000 151 21251.08 218.71 42949.01 47919.39 2018-05-31 14:27:24.000 151 21251.08 218.72 42949.04 47919.40 2018-05-31 14:27:25.000 151 21251.04 218.76 42949.06 47919.44 2018-05-31 14:27:26.000 151 21251.03 218.76 42949.02 47919.40 2018-05-31 14:27:27.000 151 21251.02 218.77 42949.02 47919.40 2018-05-31 14:27:28.000 151 21250.98 218.79 42949.04 47919.40 2018-05-31 14:27:29.000 151 21250.93 218.82 42949.03 47919.36 2018-05-31 14:27:30.000 151 21250.87 218.85 42949.03 47919.35 2018-05-31 14:27:31.000 151 21250.86 218.84 42949.03 47919.36 2018-05-31 14:27:32.000 151 21250.90 218.81 42949.02 47919.32 2018-05-31 14:27:33.000 151 21250.94 218.84 42948.98 47919.33 2018-05-31 14:27:34.000 151 21250.92 218.86 42948.95 47919.32 2018-05-31 14:27:35.000 151 21250.88 218.96 42948.92 47919.32 2018-05-31 14:27:36.000 151 21250.85 219.02 42948.91 47919.27 2018-05-31 14:27:37.000 151 21250.83 219.06 42948.84 47919.22 2018-05-31 14:27:38.000 151 21250.85 219.06 42948.80 47919.17 2018-05-31 14:27:39.000 151 21250.86 219.07 42948.79 47919.12 2018-05-31 14:27:40.000 151 21250.85 219.08 42948.76 47919.12 2018-05-31 14:27:41.000 151 21250.88 219.07 42948.72 47919.10 2018-05-31 14:27:42.000 151 21250.91 219.07 42948.73 47919.11 2018-05-31 14:27:43.000 151 21250.92 219.02 42948.77 47919.09 2018-05-31 14:27:44.000 151 21250.89 218.96 42948.80 47919.12 2018-05-31 14:27:45.000 151 21250.90 218.90 42948.82 47919.11 2018-05-31 14:27:46.000 151 21250.91 218.89 42948.83 47919.18 2018-05-31 14:27:47.000 151 21250.89 218.92 42948.85 47919.18 2018-05-31 14:27:48.000 151 21250.89 218.95 42948.81 47919.21 2018-05-31 14:27:49.000 151 21250.91 218.95 42948.80 47919.19 2018-05-31 14:27:50.000 151 21250.91 218.93 42948.78 47919.15 2018-05-31 14:27:51.000 151 21250.86 218.92 42948.81 47919.17 2018-05-31 14:27:52.000 151 21250.85 218.88 42948.81 47919.13 2018-05-31 14:27:53.000 151 21250.80 218.86 42948.81 47919.15 2018-05-31 14:27:54.000 151 21250.81 218.88 42948.81 47919.14 2018-05-31 14:27:55.000 151 21250.79 218.90 42948.80 47919.10 2018-05-31 14:27:56.000 151 21250.78 218.86 42948.78 47919.08 2018-05-31 14:27:57.000 151 21250.83 218.84 42948.76 47919.08 2018-05-31 14:27:58.000 151 21250.84 218.85 42948.79 47919.08 2018-05-31 14:27:59.000 151 21250.85 218.85 42948.80 47919.10 2018-05-31 14:28:00.000 151 21250.92 218.86 42948.75 47919.11 2018-05-31 14:28:01.000 151 21250.96 218.85 42948.70 47919.12 2018-05-31 14:28:02.000 151 21250.95 218.76 42948.71 47919.07 2018-05-31 14:28:03.000 151 21251.04 218.75 42948.75 47919.11 2018-05-31 14:28:04.000 151 21251.14 218.76 42948.74 47919.17 2018-05-31 14:28:05.000 151 21251.20 218.71 42948.75 47919.21 2018-05-31 14:28:06.000 151 21251.26 218.67 42948.76 47919.25 2018-05-31 14:28:07.000 151 21251.27 218.67 42948.77 47919.27 2018-05-31 14:28:08.000 151 21251.32 218.62 42948.79 47919.27 2018-05-31 14:28:09.000 151 21251.33 218.59 42948.81 47919.31 2018-05-31 14:28:10.000 151 21251.36 218.55 42948.82 47919.31 2018-05-31 14:28:11.000 151 21251.40 218.51 42948.83 47919.36 2018-05-31 14:28:12.000 151 21251.45 218.49 42948.86 47919.37 2018-05-31 14:28:13.000 151 21251.52 218.45 42948.90 47919.45 2018-05-31 14:28:14.000 151 21251.63 218.39 42948.97 47919.49 2018-05-31 14:28:15.000 151 21251.72 218.34 42949.03 47919.59 2018-05-31 14:28:16.000 151 21251.76 218.31 42949.05 47919.68 2018-05-31 14:28:17.000 151 21251.78 218.32 42949.09 47919.76 2018-05-31 14:28:18.000 151 21251.80 218.31 42949.15 47919.82 2018-05-31 14:28:19.000 151 21251.86 218.35 42949.16 47919.86 2018-05-31 14:28:20.000 151 21251.92 218.37 42949.17 47919.88 2018-05-31 14:28:21.000 151 21251.95 218.38 42949.14 47919.92 2018-05-31 14:28:22.000 151 21251.99 218.39 42949.16 47919.94 2018-05-31 14:28:23.000 151 21252.02 218.40 42949.15 47919.96 2018-05-31 14:28:24.000 151 21252.05 218.41 42949.15 47919.96 2018-05-31 14:28:25.000 151 21252.06 218.40 42949.20 47920.00 2018-05-31 14:28:26.000 151 21252.05 218.39 42949.24 47919.99 2018-05-31 14:28:27.000 151 21252.05 218.37 42949.26 47920.04 2018-05-31 14:28:28.000 151 21252.06 218.34 42949.27 47920.05 2018-05-31 14:28:29.000 151 21252.03 218.32 42949.29 47920.04 2018-05-31 14:28:30.000 151 21252.02 218.32 42949.34 47920.09 2018-05-31 14:28:31.000 151 21251.96 218.33 42949.36 47920.08 2018-05-31 14:28:32.000 151 21251.94 218.32 42949.40 47920.08 2018-05-31 14:28:33.000 151 21251.91 218.33 42949.40 47920.10 2018-05-31 14:28:34.000 151 21251.87 218.37 42949.42 47920.12 2018-05-31 14:28:35.000 151 21251.85 218.42 42949.44 47920.12 2018-05-31 14:28:36.000 151 21251.82 218.44 42949.43 47920.12 2018-05-31 14:28:37.000 151 21251.77 218.48 42949.44 47920.10 2018-05-31 14:28:38.000 151 21251.76 218.52 42949.42 47920.09 2018-05-31 14:28:39.000 151 21251.76 218.54 42949.43 47920.08 2018-05-31 14:28:40.000 151 21251.73 218.57 42949.40 47920.06 2018-05-31 14:28:41.000 151 21251.71 218.56 42949.45 47920.09 2018-05-31 14:28:42.000 151 21251.69 218.60 42949.41 47920.06 2018-05-31 14:28:43.000 151 21251.66 218.61 42949.44 47920.04 2018-05-31 14:28:44.000 151 21251.57 218.62 42949.41 47920.06 2018-05-31 14:28:45.000 151 21251.58 218.63 42949.42 47920.03 2018-05-31 14:28:46.000 151 21251.57 218.65 42949.42 47920.02 2018-05-31 14:28:47.000 151 21251.54 218.64 42949.46 47920.02 2018-05-31 14:28:48.000 151 21251.52 218.61 42949.47 47920.05 2018-05-31 14:28:49.000 151 21251.53 218.65 42949.46 47920.06 2018-05-31 14:28:50.000 151 21251.55 218.70 42949.46 47920.07 2018-05-31 14:28:51.000 151 21251.54 218.70 42949.47 47920.06 2018-05-31 14:28:52.000 151 21251.54 218.74 42949.45 47920.06 2018-05-31 14:28:53.000 151 21251.55 218.75 42949.46 47920.05 2018-05-31 14:28:54.000 151 21251.48 218.76 42949.48 47920.02 2018-05-31 14:28:55.000 151 21251.48 218.76 42949.46 47920.07 2018-05-31 14:28:56.000 151 21251.48 218.74 42949.49 47920.01 2018-05-31 14:28:57.000 151 21251.48 218.78 42949.46 47920.03 2018-05-31 14:28:58.000 151 21251.46 218.80 42949.46 47920.03 2018-05-31 14:28:59.000 151 21251.44 218.82 42949.48 47920.03 2018-05-31 14:29:00.000 151 21251.33 218.91 42949.45 47919.98 2018-05-31 14:29:01.000 151 21251.26 219.00 42949.40 47919.95 2018-05-31 14:29:02.000 151 21251.23 219.08 42949.38 47919.86 2018-05-31 14:29:03.000 151 21251.17 219.16 42949.33 47919.80 2018-05-31 14:29:04.000 151 21251.11 219.24 42949.26 47919.72 2018-05-31 14:29:05.000 151 21251.04 219.31 42949.19 47919.65 2018-05-31 14:29:06.000 151 21251.04 219.32 42949.13 47919.58 2018-05-31 14:29:07.000 151 21251.02 219.30 42949.15 47919.49 2018-05-31 14:29:08.000 151 21251.01 219.32 42949.11 47919.46 2018-05-31 14:29:09.000 151 21250.99 219.29 42949.07 47919.44 2018-05-31 14:29:10.000 151 21250.99 219.26 42949.06 47919.42 2018-05-31 14:29:11.000 151 21250.98 219.21 42949.06 47919.43 2018-05-31 14:29:12.000 151 21250.96 219.13 42949.11 47919.44 2018-05-31 14:29:13.000 151 21250.97 219.12 42949.16 47919.47 2018-05-31 14:29:14.000 151 21250.96 219.09 42949.18 47919.52 2018-05-31 14:29:15.000 151 21250.96 219.08 42949.23 47919.55 2018-05-31 14:29:16.000 151 21250.97 219.09 42949.29 47919.57 2018-05-31 14:29:17.000 151 21250.99 219.04 42949.31 47919.59 2018-05-31 14:29:18.000 151 21250.97 219.02 42949.33 47919.63 2018-05-31 14:29:19.000 151 21250.98 218.99 42949.31 47919.62 2018-05-31 14:29:20.000 151 21250.98 218.98 42949.34 47919.65 2018-05-31 14:29:21.000 151 21251.01 218.93 42949.38 47919.68 2018-05-31 14:29:22.000 151 21251.02 218.91 42949.42 47919.70 2018-05-31 14:29:23.000 151 21251.04 218.89 42949.45 47919.74 2018-05-31 14:29:24.000 151 21251.05 218.88 42949.41 47919.76 2018-05-31 14:29:25.000 151 21251.08 218.84 42949.45 47919.78 2018-05-31 14:29:26.000 151 21251.11 218.80 42949.47 47919.82 2018-05-31 14:29:27.000 151 21251.09 218.74 42949.54 47919.84 2018-05-31 14:29:28.000 151 21251.10 218.66 42949.59 47919.91 2018-05-31 14:29:29.000 151 21251.11 218.64 42949.62 47919.93 2018-05-31 14:29:30.000 151 21251.15 218.62 42949.66 47920.00 2018-05-31 14:29:31.000 151 21251.20 218.63 42949.69 47920.04 2018-05-31 14:29:32.000 151 21251.26 218.66 42949.70 47920.09 2018-05-31 14:29:33.000 151 21251.33 218.64 42949.68 47920.10 2018-05-31 14:29:34.000 151 21251.33 218.63 42949.69 47920.12 2018-05-31 14:29:35.000 151 21251.30 218.62 42949.68 47920.13 2018-05-31 14:29:36.000 151 21251.31 218.63 42949.67 47920.14 2018-05-31 14:29:37.000 151 21251.29 218.58 42949.69 47920.12 2018-05-31 14:29:38.000 151 21251.27 218.62 42949.70 47920.14 2018-05-31 14:29:39.000 151 21251.25 218.68 42949.67 47920.12 2018-05-31 14:29:40.000 151 21251.22 218.69 42949.63 47920.08 2018-05-31 14:29:41.000 151 21251.23 218.70 42949.61 47920.05 2018-05-31 14:29:42.000 151 21251.17 218.71 42949.57 47919.99 2018-05-31 14:29:43.000 151 21251.17 218.70 42949.56 47919.96 2018-05-31 14:29:44.000 151 21251.16 218.71 42949.55 47919.95 2018-05-31 14:29:45.000 151 21251.15 218.71 42949.53 47919.89 2018-05-31 14:29:46.000 151 21251.13 218.73 42949.53 47919.90 2018-05-31 14:29:47.000 151 21251.15 218.66 42949.54 47919.90 2018-05-31 14:29:48.000 151 21251.11 218.58 42949.55 47919.90 2018-05-31 14:29:49.000 151 21251.10 218.56 42949.59 47919.93 2018-05-31 14:29:50.000 151 21251.05 218.53 42949.61 47919.96 2018-05-31 14:29:51.000 151 21250.98 218.50 42949.61 47919.94 2018-05-31 14:29:52.000 151 21250.92 218.51 42949.60 47919.93 2018-05-31 14:29:53.000 151 21250.87 218.51 42949.62 47919.89 2018-05-31 14:29:54.000 151 21250.82 218.50 42949.62 47919.89 2018-05-31 14:29:55.000 151 21250.75 218.52 42949.60 47919.84 2018-05-31 14:29:56.000 151 21250.69 218.51 42949.59 47919.80 2018-05-31 14:29:57.000 151 21250.62 218.51 42949.57 47919.75 2018-05-31 14:29:58.000 151 21250.53 218.55 42949.57 47919.73 2018-05-31 14:29:59.000 151 21250.44 218.57 42949.55 47919.66 2018-05-31 14:30:00.000 151 21250.39 218.57 42949.54 47919.62 2018-05-31 14:30:01.000 151 21250.40 218.61 42949.55 47919.58 2018-05-31 14:30:02.000 151 21250.39 218.65 42949.49 47919.57 2018-05-31 14:30:03.000 151 21250.34 218.66 42949.49 47919.53 2018-05-31 14:30:04.000 151 21250.35 218.67 42949.48 47919.51 2018-05-31 14:30:05.000 151 21250.30 218.71 42949.47 47919.48 2018-05-31 14:30:06.000 151 21250.26 218.70 42949.45 47919.45 2018-05-31 14:30:07.000 151 21250.20 218.73 42949.46 47919.43 2018-05-31 14:30:08.000 151 21250.15 218.73 42949.44 47919.41 2018-05-31 14:30:09.000 151 21250.12 218.72 42949.47 47919.41 2018-05-31 14:30:10.000 151 21250.07 218.75 42949.49 47919.40 2018-05-31 14:30:11.000 151 21250.05 218.76 42949.45 47919.36 2018-05-31 14:30:12.000 151 21250.00 218.79 42949.47 47919.35 2018-05-31 14:30:13.000 151 21249.93 218.84 42949.48 47919.34 2018-05-31 14:30:14.000 151 21249.85 218.87 42949.45 47919.29 2018-05-31 14:30:15.000 151 21249.80 218.91 42949.47 47919.24 2018-05-31 14:30:16.000 151 21249.80 219.06 42949.40 47919.21 2018-05-31 14:30:17.000 151 21249.75 219.13 42949.34 47919.16 2018-05-31 14:30:18.000 151 21249.74 219.19 42949.26 47919.10 2018-05-31 14:30:19.000 151 21249.71 219.21 42949.20 47919.01 2018-05-31 14:30:20.000 151 21249.74 219.18 42949.18 47919.00 2018-05-31 14:30:21.000 151 21249.76 219.16 42949.18 47918.95 2018-05-31 14:30:22.000 151 21249.78 219.14 42949.20 47918.96 2018-05-31 14:30:23.000 151 21249.76 219.13 42949.20 47918.94 2018-05-31 14:30:24.000 151 21249.77 219.14 42949.18 47919.00 2018-05-31 14:30:25.000 151 21249.80 219.18 42949.21 47919.02 2018-05-31 14:30:26.000 151 21249.84 219.22 42949.20 47919.02 2018-05-31 14:30:27.000 151 21249.87 219.22 42949.20 47919.04 2018-05-31 14:30:28.000 151 21249.92 219.21 42949.20 47919.01 2018-05-31 14:30:29.000 151 21249.95 219.18 42949.20 47919.09 2018-05-31 14:30:30.000 151 21249.97 219.18 42949.22 47919.07 2018-05-31 14:30:31.000 151 21250.01 219.18 42949.21 47919.09 2018-05-31 14:30:32.000 151 21250.03 219.18 42949.21 47919.13 2018-05-31 14:30:33.000 151 21250.05 219.15 42949.21 47919.09 2018-05-31 14:30:34.000 151 21250.11 219.12 42949.22 47919.14 2018-05-31 14:30:35.000 151 21250.13 219.10 42949.22 47919.17 2018-05-31 14:30:36.000 151 21250.11 219.09 42949.24 47919.20 2018-05-31 14:30:37.000 151 21250.08 219.10 42949.28 47919.20 2018-05-31 14:30:38.000 151 21250.09 219.11 42949.26 47919.23 2018-05-31 14:30:39.000 151 21250.05 219.09 42949.30 47919.23 2018-05-31 14:30:40.000 151 21250.01 219.12 42949.30 47919.21 2018-05-31 14:30:41.000 151 21249.96 219.16 42949.30 47919.19 2018-05-31 14:30:42.000 151 21249.89 219.18 42949.32 47919.24 2018-05-31 14:30:43.000 151 21249.83 219.23 42949.29 47919.17 2018-05-31 14:30:44.000 151 21249.79 219.30 42949.26 47919.13 2018-05-31 14:30:45.000 151 21249.71 219.41 42949.22 47919.07 2018-05-31 14:30:46.000 151 21249.65 219.50 42949.21 47919.04 2018-05-31 14:30:47.000 151 21249.61 219.58 42949.19 47918.94 2018-05-31 14:30:48.000 151 21249.58 219.64 42949.17 47918.92 2018-05-31 14:30:49.000 151 21249.47 219.70 42949.13 47918.87 2018-05-31 14:30:50.000 151 21249.39 219.74 42949.14 47918.82 2018-05-31 14:30:51.000 151 21249.30 219.79 42949.15 47918.77 2018-05-31 14:30:52.000 151 21249.23 219.86 42949.16 47918.75 2018-05-31 14:30:53.000 151 21249.16 219.92 42949.14 47918.71 2018-05-31 14:30:54.000 151 21249.04 219.96 42949.10 47918.67 2018-05-31 14:30:55.000 151 21248.98 220.01 42949.09 47918.62 2018-05-31 14:30:56.000 151 21248.93 220.04 42949.07 47918.59 2018-05-31 14:30:57.000 151 21248.90 220.08 42949.10 47918.53 2018-05-31 14:30:58.000 151 21248.87 220.12 42949.07 47918.49 2018-05-31 14:30:59.000 151 21248.80 220.17 42949.06 47918.48 2018-05-31 14:31:00.000 151 21248.77 220.22 42949.02 47918.46 2018-05-31 14:31:01.000 151 21248.75 220.22 42949.02 47918.42 2018-05-31 14:31:02.000 151 21248.74 220.24 42948.99 47918.39 2018-05-31 14:31:03.000 151 21248.70 220.31 42949.00 47918.40 2018-05-31 14:31:04.000 151 21248.67 220.40 42948.97 47918.39 2018-05-31 14:31:05.000 151 21248.60 220.50 42948.94 47918.32 2018-05-31 14:31:06.000 151 21248.59 220.54 42948.92 47918.26 2018-05-31 14:31:07.000 151 21248.54 220.58 42948.90 47918.22 2018-05-31 14:31:08.000 151 21248.53 220.60 42948.87 47918.20 2018-05-31 14:31:09.000 151 21248.53 220.58 42948.86 47918.17 2018-05-31 14:31:10.000 151 21248.56 220.55 42948.86 47918.17 2018-05-31 14:31:11.000 151 21248.53 220.52 42948.87 47918.17 2018-05-31 14:31:12.000 151 21248.54 220.49 42948.88 47918.19 2018-05-31 14:31:13.000 151 21248.55 220.49 42948.92 47918.20 2018-05-31 14:31:14.000 151 21248.56 220.48 42948.96 47918.18 2018-05-31 14:31:15.000 151 21248.56 220.45 42948.93 47918.22 2018-05-31 14:31:16.000 151 21248.59 220.43 42948.92 47918.23 2018-05-31 14:31:17.000 151 21248.61 220.42 42948.95 47918.28 2018-05-31 14:31:18.000 151 21248.63 220.44 42948.98 47918.29 2018-05-31 14:31:19.000 151 21248.67 220.46 42948.96 47918.32 2018-05-31 14:31:20.000 151 21248.69 220.47 42948.94 47918.33 2018-05-31 14:31:21.000 151 21248.68 220.50 42948.96 47918.33 2018-05-31 14:31:22.000 151 21248.71 220.52 42948.96 47918.32 2018-05-31 14:31:23.000 151 21248.74 220.50 42948.97 47918.36 2018-05-31 14:31:24.000 151 21248.75 220.49 42948.96 47918.35 2018-05-31 14:31:25.000 151 21248.73 220.47 42948.98 47918.36 2018-05-31 14:31:26.000 151 21248.76 220.44 42949.03 47918.36 2018-05-31 14:31:27.000 151 21248.79 220.45 42949.05 47918.40 2018-05-31 14:31:28.000 151 21248.79 220.48 42949.05 47918.41 2018-05-31 14:31:29.000 151 21248.80 220.47 42949.02 47918.40 2018-05-31 14:31:30.000 151 21248.83 220.48 42949.04 47918.43 2018-05-31 14:31:31.000 151 21248.84 220.46 42949.05 47918.47 2018-05-31 14:31:32.000 151 21248.88 220.41 42949.07 47918.47 2018-05-31 14:31:33.000 151 21248.86 220.35 42949.14 47918.49 2018-05-31 14:31:34.000 151 21248.89 220.32 42949.19 47918.58 2018-05-31 14:31:35.000 151 21248.95 220.25 42949.23 47918.62 2018-05-31 14:31:36.000 151 21248.99 220.24 42949.27 47918.68 2018-05-31 14:31:37.000 151 21249.02 220.21 42949.30 47918.74 2018-05-31 14:31:38.000 151 21249.08 220.24 42949.33 47918.78 2018-05-31 14:31:39.000 151 21249.09 220.26 42949.32 47918.83 2018-05-31 14:31:40.000 151 21249.12 220.27 42949.35 47918.86 2018-05-31 14:31:41.000 151 21249.14 220.27 42949.38 47918.87 2018-05-31 14:31:42.000 151 21249.15 220.31 42949.39 47918.91 2018-05-31 14:31:43.000 151 21249.16 220.31 42949.37 47918.89 2018-05-31 14:31:44.000 151 21249.19 220.32 42949.37 47918.95 2018-05-31 14:31:45.000 151 21249.17 220.35 42949.36 47918.89 2018-05-31 14:31:46.000 151 21249.14 220.37 42949.36 47918.91 2018-05-31 14:31:47.000 151 21249.15 220.35 42949.38 47918.89 2018-05-31 14:31:48.000 151 21249.09 220.35 42949.40 47918.91 2018-05-31 14:31:49.000 151 21249.09 220.32 42949.40 47918.89 2018-05-31 14:31:50.000 151 21249.08 220.32 42949.40 47918.89 2018-05-31 14:31:51.000 151 21249.07 220.32 42949.39 47918.93 2018-05-31 14:31:52.000 151 21249.07 220.30 42949.44 47918.91 2018-05-31 14:31:53.000 151 21249.09 220.28 42949.44 47918.93 2018-05-31 14:31:54.000 151 21249.13 220.26 42949.46 47918.95 2018-05-31 14:31:55.000 151 21249.13 220.28 42949.44 47918.94 2018-05-31 14:31:56.000 151 21249.17 220.29 42949.47 47918.97 2018-05-31 14:31:57.000 151 21249.17 220.26 42949.46 47919.01 2018-05-31 14:31:58.000 151 21249.19 220.22 42949.49 47918.99 2018-05-31 14:31:59.000 151 21249.24 220.22 42949.52 47919.03 2018-05-31 14:32:00.000 151 21249.24 220.23 42949.50 47919.06 2018-05-31 14:32:01.000 151 21249.27 220.25 42949.51 47919.08 2018-05-31 14:32:02.000 151 21249.28 220.23 42949.50 47919.08 2018-05-31 14:32:03.000 151 21249.30 220.23 42949.51 47919.11 2018-05-31 14:32:04.000 151 21249.31 220.22 42949.51 47919.07 2018-05-31 14:32:05.000 151 21249.28 220.20 42949.50 47919.10 2018-05-31 14:32:06.000 151 21249.24 220.21 42949.50 47919.09 2018-05-31 14:32:07.000 151 21249.20 220.20 42949.53 47919.08 2018-05-31 14:32:08.000 151 21249.21 220.21 42949.54 47919.08 2018-05-31 14:32:09.000 151 21249.18 220.26 42949.55 47919.06 2018-05-31 14:32:10.000 151 21249.16 220.25 42949.55 47919.07 2018-05-31 14:32:11.000 151 21249.17 220.26 42949.53 47919.05 2018-05-31 14:32:12.000 151 21249.15 220.27 42949.54 47919.02 2018-05-31 14:32:13.000 151 21249.15 220.25 42949.54 47919.03 2018-05-31 14:32:14.000 151 21249.12 220.25 42949.52 47919.05 2018-05-31 14:32:15.000 151 21249.12 220.26 42949.53 47919.02 2018-05-31 14:32:16.000 151 21249.13 220.27 42949.53 47919.00 2018-05-31 14:32:17.000 151 21249.13 220.28 42949.50 47919.02 2018-05-31 14:32:18.000 151 21249.11 220.30 42949.54 47919.01 2018-05-31 14:32:19.000 151 21249.14 220.34 42949.54 47919.03 2018-05-31 14:32:20.000 151 21249.16 220.37 42949.51 47919.04 2018-05-31 14:32:21.000 151 21249.17 220.38 42949.53 47919.01 2018-05-31 14:32:22.000 151 21249.17 220.39 42949.53 47919.02 2018-05-31 14:32:23.000 151 21249.19 220.42 42949.54 47919.07 2018-05-31 14:32:24.000 151 21249.21 220.44 42949.54 47919.07 2018-05-31 14:32:25.000 151 21249.22 220.46 42949.53 47919.06 2018-05-31 14:32:26.000 151 21249.19 220.48 42949.52 47919.10 2018-05-31 14:32:27.000 151 21249.16 220.54 42949.53 47919.08 2018-05-31 14:32:28.000 151 21249.17 220.59 42949.48 47919.03 2018-05-31 14:32:29.000 151 21249.14 220.60 42949.45 47919.02 2018-05-31 14:32:30.000 151 21249.15 220.58 42949.42 47919.02 2018-05-31 14:32:31.000 151 21249.15 220.55 42949.40 47918.95 2018-05-31 14:32:32.000 151 21249.17 220.53 42949.42 47918.98 2018-05-31 14:32:33.000 151 21249.17 220.49 42949.45 47918.98 2018-05-31 14:32:34.000 151 21249.22 220.43 42949.49 47919.01 2018-05-31 14:32:35.000 151 21249.30 220.41 42949.52 47919.04 2018-05-31 14:32:36.000 151 21249.37 220.36 42949.54 47919.09 2018-05-31 14:32:37.000 151 21249.35 220.34 42949.54 47919.16 2018-05-31 14:32:38.000 151 21249.40 220.37 42949.58 47919.18 2018-05-31 14:32:39.000 151 21249.45 220.42 42949.57 47919.22 2018-05-31 14:32:40.000 151 21249.49 220.40 42949.59 47919.24 2018-05-31 14:32:41.000 151 21249.55 220.41 42949.60 47919.23 2018-05-31 14:32:42.000 151 21249.53 220.40 42949.62 47919.25 2018-05-31 14:32:43.000 151 21249.53 220.41 42949.61 47919.30 2018-05-31 14:32:44.000 151 21249.56 220.46 42949.63 47919.30 2018-05-31 14:32:45.000 151 21249.56 220.48 42949.63 47919.30 2018-05-31 14:32:46.000 151 21249.56 220.53 42949.60 47919.33 2018-05-31 14:32:47.000 151 21249.58 220.57 42949.60 47919.29 2018-05-31 14:32:48.000 151 21249.56 220.57 42949.56 47919.25 2018-05-31 14:32:49.000 151 21249.54 220.58 42949.56 47919.23 2018-05-31 14:32:50.000 151 21249.52 220.59 42949.53 47919.23 2018-05-31 14:32:51.000 151 21249.54 220.62 42949.49 47919.20 2018-05-31 14:32:52.000 151 21249.57 220.63 42949.51 47919.21 2018-05-31 14:32:53.000 151 21249.60 220.64 42949.48 47919.22 2018-05-31 14:32:54.000 151 21249.65 220.68 42949.48 47919.23 2018-05-31 14:32:55.000 151 21249.66 220.71 42949.45 47919.21 2018-05-31 14:32:56.000 151 21249.66 220.73 42949.42 47919.21 2018-05-31 14:32:57.000 151 21249.65 220.74 42949.41 47919.20 2018-05-31 14:32:58.000 151 21249.67 220.75 42949.44 47919.20 2018-05-31 14:32:59.000 151 21249.68 220.76 42949.44 47919.20 2018-05-31 14:33:00.000 151 21249.67 220.75 42949.47 47919.21 2018-05-31 14:33:01.000 151 21249.65 220.76 42949.45 47919.20 2018-05-31 14:33:02.000 151 21249.60 220.78 42949.46 47919.19 2018-05-31 14:33:03.000 151 21249.57 220.78 42949.47 47919.22 2018-05-31 14:33:04.000 151 21249.52 220.81 42949.44 47919.18 2018-05-31 14:33:05.000 151 21249.43 220.87 42949.42 47919.15 2018-05-31 14:33:06.000 151 21249.36 220.92 42949.42 47919.10 2018-05-31 14:33:07.000 151 21249.35 220.90 42949.43 47919.05 2018-05-31 14:33:08.000 151 21249.30 220.88 42949.40 47919.02 2018-05-31 14:33:09.000 151 21249.27 220.87 42949.38 47918.98 2018-05-31 14:33:10.000 151 21249.24 220.87 42949.35 47918.98 2018-05-31 14:33:11.000 151 21249.23 220.84 42949.36 47918.96 2018-05-31 14:33:12.000 151 21249.25 220.78 42949.38 47918.98 2018-05-31 14:33:13.000 151 21249.23 220.74 42949.41 47918.93 2018-05-31 14:33:14.000 151 21249.23 220.72 42949.44 47918.97 2018-05-31 14:33:15.000 151 21249.22 220.71 42949.45 47918.99 2018-05-31 14:33:16.000 151 21249.24 220.70 42949.49 47919.00 2018-05-31 14:33:17.000 151 21249.22 220.72 42949.48 47919.00 2018-05-31 14:33:18.000 151 21249.23 220.76 42949.44 47919.02 2018-05-31 14:33:19.000 151 21249.23 220.78 42949.44 47918.99 2018-05-31 14:33:20.000 151 21249.21 220.76 42949.43 47918.97 2018-05-31 14:33:21.000 151 21249.17 220.76 42949.42 47918.97 2018-05-31 14:33:22.000 151 21249.12 220.78 42949.41 47918.98 2018-05-31 14:33:23.000 151 21249.12 220.77 42949.46 47918.98 2018-05-31 14:33:24.000 151 21249.07 220.75 42949.47 47918.97 2018-05-31 14:33:25.000 151 21249.02 220.77 42949.49 47918.96 2018-05-31 14:33:26.000 151 21248.97 220.80 42949.55 47918.95 2018-05-31 14:33:27.000 151 21248.93 220.84 42949.54 47918.98 2018-05-31 14:33:28.000 151 21248.89 220.94 42949.53 47918.94 2018-05-31 14:33:29.000 151 21248.90 221.00 42949.54 47918.96 2018-05-31 14:33:30.000 151 21248.91 221.08 42949.52 47918.92 2018-05-31 14:33:31.000 151 21248.89 221.13 42949.49 47918.90 2018-05-31 14:33:32.000 151 21248.83 221.21 42949.41 47918.85 2018-05-31 14:33:33.000 151 21248.75 221.30 42949.36 47918.82 2018-05-31 14:33:34.000 151 21248.73 221.36 42949.30 47918.72 2018-05-31 14:33:35.000 151 21248.71 221.40 42949.27 47918.64 2018-05-31 14:33:36.000 151 21248.64 221.38 42949.25 47918.61 2018-05-31 14:33:37.000 151 21248.59 221.35 42949.23 47918.56 2018-05-31 14:33:38.000 151 21248.56 221.31 42949.26 47918.56 2018-05-31 14:33:39.000 151 21248.52 221.27 42949.26 47918.54 2018-05-31 14:33:40.000 151 21248.46 221.29 42949.28 47918.57 2018-05-31 14:33:41.000 151 21248.41 221.27 42949.31 47918.55 2018-05-31 14:33:42.000 151 21248.39 221.26 42949.35 47918.57 2018-05-31 14:33:43.000 151 21248.37 221.26 42949.38 47918.57 2018-05-31 14:33:44.000 151 21248.33 221.29 42949.38 47918.59 2018-05-31 14:33:45.000 151 21248.31 221.29 42949.41 47918.57 2018-05-31 14:33:46.000 151 21248.28 221.27 42949.38 47918.58 2018-05-31 14:33:47.000 151 21248.26 221.29 42949.42 47918.61 2018-05-31 14:33:48.000 151 21248.21 221.31 42949.41 47918.54 2018-05-31 14:33:49.000 151 21248.21 221.32 42949.41 47918.55 2018-05-31 14:33:50.000 151 21248.16 221.34 42949.39 47918.51 2018-05-31 14:33:51.000 151 21248.15 221.33 42949.38 47918.50 2018-05-31 14:33:52.000 151 21248.18 221.34 42949.35 47918.51 2018-05-31 14:33:53.000 151 21248.18 221.36 42949.34 47918.51 2018-05-31 14:33:54.000 151 21248.15 221.33 42949.31 47918.46 2018-05-31 14:33:55.000 151 21248.13 221.28 42949.34 47918.46 2018-05-31 14:33:56.000 151 21248.14 221.19 42949.40 47918.47 2018-05-31 14:33:57.000 151 21248.18 221.13 42949.45 47918.51 2018-05-31 14:33:58.000 151 21248.26 221.13 42949.46 47918.56 2018-05-31 14:33:59.000 151 21248.37 221.11 42949.50 47918.62 2018-05-31 14:34:00.000 151 21248.46 221.09 42949.48 47918.67 2018-05-31 14:34:01.000 151 21248.50 221.06 42949.51 47918.73 2018-05-31 14:34:02.000 151 21248.56 221.04 42949.54 47918.77 2018-05-31 14:34:03.000 151 21248.60 221.00 42949.57 47918.81 2018-05-31 14:34:04.000 151 21248.60 221.02 42949.59 47918.85 2018-05-31 14:34:05.000 151 21248.60 221.01 42949.58 47918.84 2018-05-31 14:34:06.000 151 21248.61 221.03 42949.54 47918.82 2018-05-31 14:34:07.000 151 21248.62 221.05 42949.52 47918.82 2018-05-31 14:34:08.000 151 21248.62 221.05 42949.52 47918.81 2018-05-31 14:34:09.000 151 21248.64 221.03 42949.51 47918.85 2018-05-31 14:34:10.000 151 21248.65 221.01 42949.51 47918.84 2018-05-31 14:34:11.000 151 21248.66 221.00 42949.50 47918.85 2018-05-31 14:34:12.000 151 21248.66 220.98 42949.54 47918.82 2018-05-31 14:34:13.000 151 21248.68 221.00 42949.49 47918.80 2018-05-31 14:34:14.000 151 21248.66 221.02 42949.48 47918.80 2018-05-31 14:34:15.000 151 21248.63 220.97 42949.49 47918.79 2018-05-31 14:34:16.000 151 21248.59 220.93 42949.46 47918.79 2018-05-31 14:34:17.000 151 21248.59 220.92 42949.45 47918.76 2018-05-31 14:34:18.000 151 21248.56 220.93 42949.44 47918.75 2018-05-31 14:34:19.000 151 21248.52 220.93 42949.42 47918.71 2018-05-31 14:34:20.000 151 21248.48 220.91 42949.43 47918.69 2018-05-31 14:34:21.000 151 21248.45 220.90 42949.42 47918.64 2018-05-31 14:34:22.000 151 21248.40 220.88 42949.42 47918.62 2018-05-31 14:34:23.000 151 21248.37 220.84 42949.40 47918.59 2018-05-31 14:34:24.000 151 21248.36 220.84 42949.40 47918.58 2018-05-31 14:34:25.000 151 21248.37 220.81 42949.40 47918.59 2018-05-31 14:34:26.000 151 21248.26 220.78 42949.41 47918.54 2018-05-31 14:34:27.000 151 21248.17 220.75 42949.44 47918.51 2018-05-31 14:34:28.000 151 21248.08 220.71 42949.43 47918.52 2018-05-31 14:34:29.000 151 21248.01 220.69 42949.45 47918.46 2018-05-31 14:34:30.000 151 21247.87 220.70 42949.49 47918.44 2018-05-31 14:34:31.000 151 21247.80 220.69 42949.48 47918.41 2018-05-31 14:34:32.000 151 21247.77 220.69 42949.48 47918.42 2018-05-31 14:34:33.000 151 21247.71 220.69 42949.48 47918.36 2018-05-31 14:34:34.000 151 21247.60 220.72 42949.47 47918.35 2018-05-31 14:34:35.000 151 21247.56 220.72 42949.44 47918.30 2018-05-31 14:34:36.000 151 21247.54 220.72 42949.45 47918.26 2018-05-31 14:34:37.000 151 21247.50 220.70 42949.49 47918.25 2018-05-31 14:34:38.000 151 21247.40 220.71 42949.49 47918.22 2018-05-31 14:34:39.000 151 21247.32 220.73 42949.50 47918.20 2018-05-31 14:34:40.000 151 21247.30 220.72 42949.49 47918.19 2018-05-31 14:34:41.000 151 21247.28 220.70 42949.49 47918.17 2018-05-31 14:34:42.000 151 21247.25 220.64 42949.49 47918.18 2018-05-31 14:34:43.000 151 21247.21 220.62 42949.53 47918.19 2018-05-31 14:34:44.000 151 21247.15 220.61 42949.60 47918.23 2018-05-31 14:34:45.000 151 21247.12 220.61 42949.62 47918.22 2018-05-31 14:34:46.000 151 21247.12 220.62 42949.64 47918.20 2018-05-31 14:34:47.000 151 21247.08 220.64 42949.67 47918.24 2018-05-31 14:34:48.000 151 21247.03 220.69 42949.67 47918.21 2018-05-31 14:34:49.000 151 21246.96 220.73 42949.68 47918.20 2018-05-31 14:34:50.000 151 21246.89 220.76 42949.70 47918.22 2018-05-31 14:34:51.000 151 21246.75 220.82 42949.67 47918.18 2018-05-31 14:34:52.000 151 21246.65 220.87 42949.68 47918.13 2018-05-31 14:34:53.000 151 21246.53 220.95 42949.67 47918.06 2018-05-31 14:34:54.000 151 21246.44 220.98 42949.63 47918.01 2018-05-31 14:34:55.000 151 21246.36 221.06 42949.60 47917.97 2018-05-31 14:34:56.000 151 21246.28 221.05 42949.61 47917.92 2018-05-31 14:34:57.000 151 21246.22 221.00 42949.59 47917.88 2018-05-31 14:34:58.000 151 21246.16 221.02 42949.60 47917.82 2018-05-31 14:34:59.000 151 21246.12 221.03 42949.63 47917.80 2018-05-31 14:35:00.000 151 21246.08 221.01 42949.62 47917.80 2018-05-31 14:35:01.000 151 21246.10 221.02 42949.60 47917.74 2018-05-31 14:35:02.000 151 21246.13 221.04 42949.55 47917.74 2018-05-31 14:35:03.000 151 21246.15 221.04 42949.56 47917.71 2018-05-31 14:35:04.000 151 21246.16 221.05 42949.57 47917.77 2018-05-31 14:35:05.000 151 21246.15 221.04 42949.59 47917.75 2018-05-31 14:35:06.000 151 21246.15 221.05 42949.58 47917.78 2018-05-31 14:35:07.000 151 21246.15 221.08 42949.56 47917.76 2018-05-31 14:35:08.000 151 21246.13 221.13 42949.57 47917.76 2018-05-31 14:35:09.000 151 21246.13 221.15 42949.55 47917.75 2018-05-31 14:35:10.000 151 21246.15 221.15 42949.53 47917.74 2018-05-31 14:35:11.000 151 21246.15 221.15 42949.55 47917.73 2018-05-31 14:35:12.000 151 21246.15 221.19 42949.59 47917.74 2018-05-31 14:35:13.000 151 21246.17 221.20 42949.59 47917.77 2018-05-31 14:35:14.000 151 21246.18 221.29 42949.60 47917.77 2018-05-31 14:35:15.000 151 21246.22 221.38 42949.59 47917.79 2018-05-31 14:35:16.000 151 21246.20 221.45 42949.51 47917.78 2018-05-31 14:35:17.000 151 21246.23 221.50 42949.51 47917.74 2018-05-31 14:35:18.000 151 21246.25 221.54 42949.49 47917.73 2018-05-31 14:35:19.000 151 21246.29 221.58 42949.48 47917.72 2018-05-31 14:35:20.000 151 21246.33 221.59 42949.45 47917.71 2018-05-31 14:35:21.000 151 21246.38 221.57 42949.44 47917.72 2018-05-31 14:35:22.000 151 21246.43 221.58 42949.44 47917.75 2018-05-31 14:35:23.000 151 21246.50 221.58 42949.41 47917.76 2018-05-31 14:35:24.000 151 21246.55 221.58 42949.41 47917.78 2018-05-31 14:35:25.000 151 21246.58 221.59 42949.44 47917.82 2018-05-31 14:35:26.000 151 21246.62 221.59 42949.44 47917.82 2018-05-31 14:35:27.000 151 21246.68 221.60 42949.47 47917.87 2018-05-31 14:35:28.000 151 21246.73 221.62 42949.45 47917.89 2018-05-31 14:35:29.000 151 21246.78 221.64 42949.45 47917.90 2018-05-31 14:35:30.000 151 21246.83 221.64 42949.45 47917.94 2018-05-31 14:35:31.000 151 21246.88 221.62 42949.41 47917.93 2018-05-31 14:35:32.000 151 21246.92 221.61 42949.43 47917.95 2018-05-31 14:35:33.000 151 21246.97 221.62 42949.45 47917.98 2018-05-31 14:35:34.000 151 21247.02 221.63 42949.42 47917.99 2018-05-31 14:35:35.000 151 21247.09 221.60 42949.40 47918.00 2018-05-31 14:35:36.000 151 21247.11 221.58 42949.38 47917.98 2018-05-31 14:35:37.000 151 21247.17 221.56 42949.37 47918.01 2018-05-31 14:35:38.000 151 21247.17 221.62 42949.38 47918.05 2018-05-31 14:35:39.000 151 21247.15 221.78 42949.34 47918.02 2018-05-31 14:35:40.000 151 21247.12 221.96 42949.18 47917.95 2018-05-31 14:35:41.000 151 21247.16 222.04 42949.06 47917.87 2018-05-31 14:35:42.000 151 21247.24 222.03 42948.98 47917.72 2018-05-31 14:35:43.000 151 21247.30 221.97 42948.93 47917.71 2018-05-31 14:35:44.000 151 21247.37 221.92 42948.92 47917.72 2018-05-31 14:35:45.000 151 21247.41 221.88 42948.91 47917.68 2018-05-31 14:35:46.000 151 21247.44 221.83 42948.92 47917.69 2018-05-31 14:35:47.000 151 21247.43 221.78 42948.89 47917.71 2018-05-31 14:35:48.000 151 21247.43 221.73 42948.93 47917.73 2018-05-31 14:35:49.000 151 21247.46 221.65 42948.98 47917.76 2018-05-31 14:35:50.000 151 21247.46 221.58 42949.04 47917.80 2018-05-31 14:35:51.000 151 21247.47 221.58 42949.05 47917.86 2018-05-31 14:35:52.000 151 21247.47 221.60 42949.10 47917.87 2018-05-31 14:35:53.000 151 21247.50 221.60 42949.11 47917.88 2018-05-31 14:35:54.000 151 21247.51 221.59 42949.10 47917.93 2018-05-31 14:35:55.000 151 21247.58 221.59 42949.08 47917.94 2018-05-31 14:35:56.000 151 21247.66 221.61 42949.15 47917.96 2018-05-31 14:35:57.000 151 21247.75 221.62 42949.17 47918.00 2018-05-31 14:35:58.000 151 21247.78 221.62 42949.16 47918.06 2018-05-31 14:35:59.000 151 21247.84 221.60 42949.17 47918.09 2018-05-31 14:36:00.000 151 21247.88 221.61 42949.19 47918.15 2018-05-31 14:36:01.000 151 21247.88 221.62 42949.19 47918.15 2018-05-31 14:36:02.000 151 21247.89 221.66 42949.20 47918.17 2018-05-31 14:36:03.000 151 21247.94 221.68 42949.15 47918.19 2018-05-31 14:36:04.000 151 21248.00 221.65 42949.12 47918.18 2018-05-31 14:36:05.000 151 21248.06 221.60 42949.14 47918.24 2018-05-31 14:36:06.000 151 21248.08 221.56 42949.17 47918.24 2018-05-31 14:36:07.000 151 21248.11 221.57 42949.22 47918.28 2018-05-31 14:36:08.000 151 21248.20 221.50 42949.20 47918.31 2018-05-31 14:36:09.000 151 21248.20 221.50 42949.21 47918.32 2018-05-31 14:36:10.000 151 21248.20 221.48 42949.22 47918.33 2018-05-31 14:36:11.000 151 21248.19 221.48 42949.23 47918.32 2018-05-31 14:36:12.000 151 21248.21 221.44 42949.23 47918.36 2018-05-31 14:36:13.000 151 21248.25 221.33 42949.29 47918.37 2018-05-31 14:36:14.000 151 21248.32 221.22 42949.33 47918.42 2018-05-31 14:36:15.000 151 21248.39 221.17 42949.39 47918.53 2018-05-31 14:36:16.000 151 21248.41 221.11 42949.44 47918.60 2018-05-31 14:36:17.000 151 21248.44 221.06 42949.54 47918.67 2018-05-31 14:36:18.000 151 21248.44 221.02 42949.60 47918.69 2018-05-31 14:36:19.000 151 21248.44 221.00 42949.62 47918.77 2018-05-31 14:36:20.000 151 21248.46 221.03 42949.64 47918.79 2018-05-31 14:36:21.000 151 21248.48 221.07 42949.64 47918.83 2018-05-31 14:36:22.000 151 21248.52 221.08 42949.62 47918.84 2018-05-31 14:36:23.000 151 21248.54 221.10 42949.61 47918.85 2018-05-31 14:36:24.000 151 21248.53 221.09 42949.62 47918.83 2018-05-31 14:36:25.000 151 21248.50 221.08 42949.64 47918.83 2018-05-31 14:36:26.000 151 21248.50 221.09 42949.65 47918.86 2018-05-31 14:36:27.000 151 21248.51 221.09 42949.62 47918.85 2018-05-31 14:36:28.000 151 21248.50 221.11 42949.65 47918.86 2018-05-31 14:36:29.000 151 21248.49 221.11 42949.67 47918.88 2018-05-31 14:36:30.000 151 21248.50 221.08 42949.70 47918.89 2018-05-31 14:36:31.000 151 21248.52 221.08 42949.70 47918.87 2018-05-31 14:36:32.000 151 21248.51 221.07 42949.70 47918.86 2018-05-31 14:36:33.000 151 21248.52 221.12 42949.67 47918.90 2018-05-31 14:36:34.000 151 21248.57 221.14 42949.63 47918.85 2018-05-31 14:36:35.000 151 21248.59 221.12 42949.57 47918.85 2018-05-31 14:36:36.000 151 21248.65 221.07 42949.58 47918.86 2018-05-31 14:36:37.000 151 21248.68 221.02 42949.59 47918.82 2018-05-31 14:36:38.000 151 21248.72 220.99 42949.59 47918.87 2018-05-31 14:36:39.000 151 21248.75 220.98 42949.61 47918.92 2018-05-31 14:36:40.000 151 21248.79 220.97 42949.57 47918.90 2018-05-31 14:36:41.000 151 21248.82 220.95 42949.58 47918.93 2018-05-31 14:36:42.000 151 21248.88 220.91 42949.60 47918.91 2018-05-31 14:36:43.000 151 21248.89 220.88 42949.61 47918.94 2018-05-31 14:36:44.000 151 21248.89 220.85 42949.61 47918.98 2018-05-31 14:36:45.000 151 21248.90 220.81 42949.60 47918.97 2018-05-31 14:36:46.000 151 21248.89 220.81 42949.63 47918.96 2018-05-31 14:36:47.000 151 21248.88 220.75 42949.61 47918.96 2018-05-31 14:36:48.000 151 21248.84 220.74 42949.61 47918.96 2018-05-31 14:36:49.000 151 21248.83 220.69 42949.60 47918.96 2018-05-31 14:36:50.000 151 21248.83 220.65 42949.60 47918.96 2018-05-31 14:36:51.000 151 21248.85 220.57 42949.64 47918.97 2018-05-31 14:36:52.000 151 21248.83 220.52 42949.71 47918.99 2018-05-31 14:36:53.000 151 21248.86 220.47 42949.74 47919.02 2018-05-31 14:36:54.000 151 21248.85 220.44 42949.72 47919.04 2018-05-31 14:36:55.000 151 21248.87 220.45 42949.72 47919.10 2018-05-31 14:36:56.000 151 21248.89 220.43 42949.75 47919.08 2018-05-31 14:36:57.000 151 21248.85 220.45 42949.76 47919.09 2018-05-31 14:36:58.000 151 21248.82 220.47 42949.74 47919.10 2018-05-31 14:36:59.000 151 21248.86 220.48 42949.74 47919.09 2018-05-31 14:37:00.000 151 21248.90 220.47 42949.74 47919.09 2018-05-31 14:37:01.000 151 21248.90 220.45 42949.75 47919.08 2018-05-31 14:37:02.000 151 21248.92 220.40 42949.77 47919.09 2018-05-31 14:37:03.000 151 21248.93 220.35 42949.81 47919.14 2018-05-31 14:37:04.000 151 21248.94 220.33 42949.84 47919.16 2018-05-31 14:37:05.000 151 21248.93 220.33 42949.87 47919.18 2018-05-31 14:37:06.000 151 21248.92 220.31 42949.89 47919.22 2018-05-31 14:37:07.000 151 21248.95 220.30 42949.90 47919.23 2018-05-31 14:37:08.000 151 21248.94 220.31 42949.87 47919.25 2018-05-31 14:37:09.000 151 21248.93 220.34 42949.87 47919.22 2018-05-31 14:37:10.000 151 21248.91 220.37 42949.83 47919.24 2018-05-31 14:37:11.000 151 21248.92 220.36 42949.83 47919.25 2018-05-31 14:37:12.000 151 21248.92 220.37 42949.83 47919.20 2018-05-31 14:37:13.000 151 21248.91 220.39 42949.83 47919.21 2018-05-31 14:37:14.000 151 21248.90 220.42 42949.78 47919.19 2018-05-31 14:37:15.000 151 21248.96 220.46 42949.75 47919.20 2018-05-31 14:37:16.000 151 21248.95 220.43 42949.73 47919.15 2018-05-31 14:37:17.000 151 21248.86 220.37 42949.74 47919.15 2018-05-31 14:37:18.000 151 21248.88 220.39 42949.77 47919.12 2018-05-31 14:37:19.000 151 21248.92 220.42 42949.80 47919.17 2018-05-31 14:37:20.000 151 21248.97 220.41 42949.84 47919.18 2018-05-31 14:37:21.000 151 21248.99 220.43 42949.81 47919.21 2018-05-31 14:37:22.000 151 21249.03 220.45 42949.80 47919.22 2018-05-31 14:37:23.000 151 21249.05 220.44 42949.81 47919.24 2018-05-31 14:37:24.000 151 21249.04 220.43 42949.86 47919.25 2018-05-31 14:37:25.000 151 21249.05 220.46 42949.88 47919.27 2018-05-31 14:37:26.000 151 21249.08 220.46 42949.87 47919.32 2018-05-31 14:37:27.000 151 21249.09 220.47 42949.84 47919.34 2018-05-31 14:37:28.000 151 21249.12 220.48 42949.85 47919.35 2018-05-31 14:37:29.000 151 21249.08 220.51 42949.85 47919.31 2018-05-31 14:37:30.000 151 21249.10 220.49 42949.84 47919.32 2018-05-31 14:37:31.000 151 21249.11 220.52 42949.82 47919.27 2018-05-31 14:37:32.000 151 21249.16 220.55 42949.81 47919.32 2018-05-31 14:37:33.000 151 21249.20 220.53 42949.77 47919.31 2018-05-31 14:37:34.000 151 21249.19 220.44 42949.79 47919.29 2018-05-31 14:37:35.000 151 21249.17 220.34 42949.86 47919.29 2018-05-31 14:37:36.000 151 21249.16 220.22 42949.95 47919.35 2018-05-31 14:37:37.000 151 21249.15 220.14 42950.00 47919.41 2018-05-31 14:37:38.000 151 21249.14 220.09 42950.04 47919.47 2018-05-31 14:37:39.000 151 21249.15 220.06 42950.12 47919.51 2018-05-31 14:37:40.000 151 21249.15 220.09 42950.12 47919.58 2018-05-31 14:37:41.000 151 21249.14 220.10 42950.12 47919.60 2018-05-31 14:37:42.000 151 21249.12 220.12 42950.15 47919.58 2018-05-31 14:37:43.000 151 21249.10 220.13 42950.11 47919.59 2018-05-31 14:37:44.000 151 21249.05 220.15 42950.10 47919.57 2018-05-31 14:37:45.000 151 21248.98 220.19 42950.08 47919.53 2018-05-31 14:37:46.000 151 21248.94 220.23 42950.03 47919.45 2018-05-31 14:37:47.000 151 21248.92 220.21 42950.02 47919.41 2018-05-31 14:37:48.000 151 21248.86 220.20 42949.97 47919.37 2018-05-31 14:37:49.000 151 21248.83 220.18 42949.96 47919.30 2018-05-31 14:37:50.000 151 21248.82 220.12 42950.00 47919.32 2018-05-31 14:37:51.000 151 21248.81 220.05 42950.04 47919.32 2018-05-31 14:37:52.000 151 21248.77 220.02 42950.09 47919.35 2018-05-31 14:37:53.000 151 21248.80 219.97 42950.14 47919.38 2018-05-31 14:37:54.000 151 21248.79 219.97 42950.13 47919.40 2018-05-31 14:37:55.000 151 21248.78 219.98 42950.15 47919.43 2018-05-31 14:37:56.000 151 21248.83 219.95 42950.18 47919.46 2018-05-31 14:37:57.000 151 21248.88 219.91 42950.17 47919.49 2018-05-31 14:37:58.000 151 21248.93 219.87 42950.19 47919.55 2018-05-31 14:37:59.000 151 21248.96 219.84 42950.24 47919.57 2018-05-31 14:38:00.000 151 21248.96 219.82 42950.30 47919.62 2018-05-31 14:38:01.000 151 21248.96 219.78 42950.36 47919.63 2018-05-31 14:38:02.000 151 21248.97 219.74 42950.40 47919.66 2018-05-31 14:38:03.000 151 21248.96 219.76 42950.40 47919.70 2018-05-31 14:38:04.000 151 21248.96 219.79 42950.35 47919.72 2018-05-31 14:38:05.000 151 21248.96 219.81 42950.34 47919.68 2018-05-31 14:38:06.000 151 21248.90 219.81 42950.37 47919.68 2018-05-31 14:38:07.000 151 21248.85 219.87 42950.36 47919.66 2018-05-31 14:38:08.000 151 21248.83 219.95 42950.35 47919.64 2018-05-31 14:38:09.000 151 21248.76 219.99 42950.30 47919.60 2018-05-31 14:38:10.000 151 21248.74 220.01 42950.27 47919.54 2018-05-31 14:38:11.000 151 21248.76 220.02 42950.23 47919.50 2018-05-31 14:38:12.000 151 21248.76 220.01 42950.20 47919.50 2018-05-31 14:38:13.000 151 21248.79 219.99 42950.20 47919.47 2018-05-31 14:38:14.000 151 21248.82 219.98 42950.17 47919.48 2018-05-31 14:38:15.000 151 21248.81 219.97 42950.17 47919.49 2018-05-31 14:38:16.000 151 21248.83 219.99 42950.18 47919.48 2018-05-31 14:38:17.000 151 21248.83 220.00 42950.18 47919.48 2018-05-31 14:38:18.000 151 21248.84 220.02 42950.18 47919.46 2018-05-31 14:38:19.000 151 21248.85 220.05 42950.14 47919.48 2018-05-31 14:38:20.000 151 21248.83 220.07 42950.19 47919.51 2018-05-31 14:38:21.000 151 21248.79 220.10 42950.21 47919.51 2018-05-31 14:38:22.000 151 21248.77 220.14 42950.18 47919.46 2018-05-31 14:38:23.000 151 21248.74 220.18 42950.16 47919.48 2018-05-31 14:38:24.000 151 21248.72 220.21 42950.17 47919.42 2018-05-31 14:38:25.000 151 21248.69 220.22 42950.19 47919.40 2018-05-31 14:38:26.000 151 21248.66 220.19 42950.16 47919.39 2018-05-31 14:38:27.000 151 21248.65 220.22 42950.20 47919.38 2018-05-31 14:38:28.000 151 21248.63 220.25 42950.19 47919.39 2018-05-31 14:38:29.000 151 21248.60 220.29 42950.19 47919.41 2018-05-31 14:38:30.000 151 21248.58 220.33 42950.19 47919.39 2018-05-31 14:38:31.000 151 21248.55 220.36 42950.21 47919.37 2018-05-31 14:38:32.000 151 21248.55 220.45 42950.19 47919.38 2018-05-31 14:38:33.000 151 21248.52 220.52 42950.14 47919.35 2018-05-31 14:38:34.000 151 21248.54 220.60 42950.10 47919.31 2018-05-31 14:38:35.000 151 21248.53 220.66 42950.09 47919.31 2018-05-31 14:38:36.000 151 21248.50 220.74 42950.06 47919.27 2018-05-31 14:38:37.000 151 21248.50 220.81 42950.04 47919.26 2018-05-31 14:38:38.000 151 21248.53 220.86 42950.03 47919.23 2018-05-31 14:38:39.000 151 21248.56 220.91 42949.94 47919.20 2018-05-31 14:38:40.000 151 21248.55 220.92 42949.91 47919.19 2018-05-31 14:38:41.000 151 21248.53 220.99 42949.92 47919.16 2018-05-31 14:38:42.000 151 21248.55 221.05 42949.88 47919.17 2018-05-31 14:38:43.000 151 21248.54 221.06 42949.88 47919.14 2018-05-31 14:38:44.000 151 21248.56 221.08 42949.89 47919.15 2018-05-31 14:38:45.000 151 21248.50 221.08 42949.86 47919.09 2018-05-31 14:38:46.000 151 21248.46 221.08 42949.91 47919.07 2018-05-31 14:38:47.000 151 21248.45 221.08 42949.92 47919.08 2018-05-31 14:38:48.000 151 21248.42 221.07 42949.92 47919.08 2018-05-31 14:38:49.000 151 21248.39 221.10 42949.92 47919.04 2018-05-31 14:38:50.000 151 21248.42 221.15 42949.90 47919.07 2018-05-31 14:38:51.000 151 21248.43 221.19 42949.90 47919.07 2018-05-31 14:38:52.000 151 21248.44 221.19 42949.92 47919.07 2018-05-31 14:38:53.000 151 21248.43 221.14 42949.93 47919.07 2018-05-31 14:38:54.000 151 21248.43 221.11 42949.95 47919.07 2018-05-31 14:38:55.000 151 21248.41 221.15 42949.99 47919.11 2018-05-31 14:38:56.000 151 21248.44 221.15 42949.99 47919.10 2018-05-31 14:38:57.000 151 21248.42 221.18 42950.02 47919.16 2018-05-31 14:38:58.000 151 21248.40 221.20 42950.04 47919.16 2018-05-31 14:38:59.000 151 21248.41 221.24 42950.09 47919.19 2018-05-31 14:39:00.000 151 21248.43 221.25 42950.09 47919.22 2018-05-31 14:39:01.000 151 21248.43 221.29 42950.03 47919.18 2018-05-31 14:39:02.000 151 21248.44 221.31 42949.99 47919.22 2018-05-31 14:39:03.000 151 21248.47 221.36 42949.97 47919.18 2018-05-31 14:39:04.000 151 21248.48 221.38 42949.97 47919.19 2018-05-31 14:39:05.000 151 21248.50 221.39 42949.97 47919.18 2018-05-31 14:39:06.000 151 21248.51 221.39 42949.96 47919.19 2018-05-31 14:39:07.000 151 21248.50 221.41 42949.94 47919.15 2018-05-31 14:39:08.000 151 21248.48 221.44 42949.95 47919.13 2018-05-31 14:39:09.000 151 21248.47 221.46 42949.93 47919.13 2018-05-31 14:39:10.000 151 21248.42 221.48 42949.91 47919.11 2018-05-31 14:39:11.000 151 21248.41 221.51 42949.87 47919.07 2018-05-31 14:39:12.000 151 21248.35 221.54 42949.84 47919.02 2018-05-31 14:39:13.000 151 21248.33 221.57 42949.79 47918.99 2018-05-31 14:39:14.000 151 21248.31 221.61 42949.76 47918.93 2018-05-31 14:39:15.000 151 21248.26 221.65 42949.71 47918.88 2018-05-31 14:39:16.000 151 21248.22 221.66 42949.69 47918.84 2018-05-31 14:39:17.000 151 21248.22 221.67 42949.68 47918.79 2018-05-31 14:39:18.000 151 21248.21 221.68 42949.64 47918.75 2018-05-31 14:39:19.000 151 21248.21 221.66 42949.64 47918.74 2018-05-31 14:39:20.000 151 21248.15 221.67 42949.61 47918.74 2018-05-31 14:39:21.000 151 21248.11 221.77 42949.58 47918.71 2018-05-31 14:39:22.000 151 21248.06 221.87 42949.55 47918.69 2018-05-31 14:39:23.000 151 21248.03 221.92 42949.53 47918.58 2018-05-31 14:39:24.000 151 21248.04 221.93 42949.45 47918.53 2018-05-31 14:39:25.000 151 21248.05 221.90 42949.40 47918.48 2018-05-31 14:39:26.000 151 21248.07 221.88 42949.41 47918.46 2018-05-31 14:39:27.000 151 21248.09 221.86 42949.36 47918.47 2018-05-31 14:39:28.000 151 21248.09 221.85 42949.37 47918.47 2018-05-31 14:39:29.000 151 21248.09 221.73 42949.39 47918.47 2018-05-31 14:39:30.000 151 21248.13 221.57 42949.47 47918.48 2018-05-31 14:39:31.000 151 21248.11 221.40 42949.52 47918.56 2018-05-31 14:39:32.000 151 21248.10 221.31 42949.61 47918.62 2018-05-31 14:39:33.000 151 21248.12 221.27 42949.73 47918.72 2018-05-31 14:39:34.000 151 21248.13 221.23 42949.76 47918.74 2018-05-31 14:39:35.000 151 21248.10 221.18 42949.82 47918.81 2018-05-31 14:39:36.000 151 21248.11 221.16 42949.85 47918.85 2018-05-31 14:39:37.000 151 21248.06 221.13 42949.88 47918.86 2018-05-31 14:39:38.000 151 21248.08 221.14 42949.92 47918.89 2018-05-31 14:39:39.000 151 21248.07 221.15 42949.93 47918.90 2018-05-31 14:39:40.000 151 21248.06 221.11 42949.94 47918.92 2018-05-31 14:39:41.000 151 21248.12 221.12 42949.94 47918.90 2018-05-31 14:39:42.000 151 21248.14 221.13 42949.92 47918.95 2018-05-31 14:39:43.000 151 21248.14 221.16 42949.89 47918.92 2018-05-31 14:39:44.000 151 21248.11 221.16 42949.89 47918.94 2018-05-31 14:39:45.000 151 21248.11 221.15 42949.86 47918.92 2018-05-31 14:39:46.000 151 21248.11 221.15 42949.89 47918.91 2018-05-31 14:39:47.000 151 21248.09 221.13 42949.90 47918.93 2018-05-31 14:39:48.000 151 21248.09 221.11 42949.93 47918.91 2018-05-31 14:39:49.000 151 21248.10 221.09 42949.97 47918.91 2018-05-31 14:39:50.000 151 21248.12 221.11 42949.98 47918.95 2018-05-31 14:39:51.000 151 21248.13 221.12 42949.96 47918.96 2018-05-31 14:39:52.000 151 21248.10 221.10 42949.95 47918.96 2018-05-31 14:39:53.000 151 21248.11 221.10 42949.99 47918.96 2018-05-31 14:39:54.000 151 21248.12 221.09 42949.98 47918.96 2018-05-31 14:39:55.000 151 21248.13 221.11 42949.97 47918.97 2018-05-31 14:39:56.000 151 21248.16 221.11 42949.96 47919.01 2018-05-31 14:39:57.000 151 21248.14 221.10 42949.96 47918.99 2018-05-31 14:39:58.000 151 21248.15 221.08 42950.01 47919.01 2018-05-31 14:39:59.000 151 21248.14 221.05 42950.00 47919.00 2018-05-31 14:40:00.000 151 21248.10 220.99 42950.05 47919.01 2018-05-31 14:40:01.000 151 21248.06 220.96 42950.06 47919.01 2018-05-31 14:40:02.000 151 21248.06 220.94 42950.03 47919.02 2018-05-31 14:40:03.000 151 21248.04 220.92 42950.07 47919.03 2018-05-31 14:40:04.000 151 21248.01 220.94 42950.08 47919.05 2018-05-31 14:40:05.000 151 21247.99 220.91 42950.11 47919.05 2018-05-31 14:40:06.000 151 21247.98 220.89 42950.17 47919.07 2018-05-31 14:40:07.000 151 21247.95 220.91 42950.19 47919.07 2018-05-31 14:40:08.000 151 21247.91 220.91 42950.19 47919.05 2018-05-31 14:40:09.000 151 21247.93 220.95 42950.18 47919.09 2018-05-31 14:40:10.000 151 21247.92 220.98 42950.15 47919.05 2018-05-31 14:40:11.000 151 21247.93 221.01 42950.12 47919.04 2018-05-31 14:40:12.000 151 21247.93 221.02 42950.12 47919.03 2018-05-31 14:40:13.000 151 21247.91 221.00 42950.12 47919.02 2018-05-31 14:40:14.000 151 21247.92 221.00 42950.10 47919.02 2018-05-31 14:40:15.000 151 21247.93 220.97 42950.15 47919.03 2018-05-31 14:40:16.000 151 21247.94 220.94 42950.17 47919.05 2018-05-31 14:40:17.000 151 21247.94 220.93 42950.17 47919.07 2018-05-31 14:40:18.000 151 21247.96 220.90 42950.20 47919.09 2018-05-31 14:40:19.000 151 21247.99 220.92 42950.19 47919.09 2018-05-31 14:40:20.000 151 21247.99 220.94 42950.21 47919.14 2018-05-31 14:40:21.000 151 21247.99 220.97 42950.24 47919.15 2018-05-31 14:40:22.000 151 21247.98 220.98 42950.22 47919.15 2018-05-31 14:40:23.000 151 21247.95 220.97 42950.22 47919.15 2018-05-31 14:40:24.000 151 21247.93 220.96 42950.23 47919.13 2018-05-31 14:40:25.000 151 21247.93 220.97 42950.24 47919.13 2018-05-31 14:40:26.000 151 21247.91 220.97 42950.25 47919.15 2018-05-31 14:40:27.000 151 21247.89 220.99 42950.29 47919.15 2018-05-31 14:40:28.000 151 21247.87 221.03 42950.26 47919.13 2018-05-31 14:40:29.000 151 21247.86 221.06 42950.29 47919.12 2018-05-31 14:40:30.000 151 21247.86 221.10 42950.27 47919.15 2018-05-31 14:40:31.000 151 21247.85 221.07 42950.26 47919.11 2018-05-31 14:40:32.000 151 21247.85 221.05 42950.26 47919.13 2018-05-31 14:40:33.000 151 21247.83 221.09 42950.26 47919.10 2018-05-31 14:40:34.000 151 21247.84 221.11 42950.26 47919.11 2018-05-31 14:40:35.000 151 21247.85 221.10 42950.26 47919.12 2018-05-31 14:40:36.000 151 21247.85 221.10 42950.29 47919.12 2018-05-31 14:40:37.000 151 21247.86 221.12 42950.28 47919.10 2018-05-31 14:40:38.000 151 21247.82 221.11 42950.31 47919.12 2018-05-31 14:40:39.000 151 21247.79 221.13 42950.31 47919.12 2018-05-31 14:40:40.000 151 21247.82 221.12 42950.34 47919.11 2018-05-31 14:40:41.000 151 21247.77 221.15 42950.28 47919.12 2018-05-31 14:40:42.000 151 21247.77 221.17 42950.26 47919.14 2018-05-31 14:40:43.000 151 21247.71 221.19 42950.22 47919.08 2018-05-31 14:40:44.000 151 21247.73 221.15 42950.26 47919.10 2018-05-31 14:40:45.000 151 21247.72 221.12 42950.25 47919.08 2018-05-31 14:40:46.000 151 21247.67 221.08 42950.26 47919.05 2018-05-31 14:40:47.000 151 21247.62 221.03 42950.32 47919.08 2018-05-31 14:40:48.000 151 21247.62 220.99 42950.35 47919.11 2018-05-31 14:40:49.000 151 21247.57 220.98 42950.39 47919.09 2018-05-31 14:40:50.000 151 21247.57 221.00 42950.38 47919.11 2018-05-31 14:40:51.000 151 21247.61 221.01 42950.37 47919.12 2018-05-31 14:40:52.000 151 21247.64 220.99 42950.38 47919.12 2018-05-31 14:40:53.000 151 21247.67 220.95 42950.41 47919.13 2018-05-31 14:40:54.000 151 21247.65 220.93 42950.41 47919.17 2018-05-31 14:40:55.000 151 21247.64 220.93 42950.40 47919.16 2018-05-31 14:40:56.000 151 21247.65 220.94 42950.40 47919.18 2018-05-31 14:40:57.000 151 21247.64 220.96 42950.42 47919.19 2018-05-31 14:40:58.000 151 21247.66 220.99 42950.45 47919.20 2018-05-31 14:40:59.000 151 21247.69 221.04 42950.42 47919.21 2018-05-31 14:41:00.000 151 21247.73 221.05 42950.43 47919.19 2018-05-31 14:41:01.000 151 21247.72 221.07 42950.44 47919.23 2018-05-31 14:41:02.000 151 21247.73 221.08 42950.42 47919.19 2018-05-31 14:41:03.000 151 21247.70 221.06 42950.41 47919.19 2018-05-31 14:41:04.000 151 21247.68 221.05 42950.43 47919.20 2018-05-31 14:41:05.000 151 21247.63 221.07 42950.47 47919.19 2018-05-31 14:41:06.000 151 21247.66 221.08 42950.46 47919.22 2018-05-31 14:41:07.000 151 21247.71 221.09 42950.43 47919.22 2018-05-31 14:41:08.000 151 21247.75 221.12 42950.43 47919.23 2018-05-31 14:41:09.000 151 21247.75 221.14 42950.43 47919.23 2018-05-31 14:41:10.000 151 21247.73 221.15 42950.38 47919.20 2018-05-31 14:41:11.000 151 21247.77 221.12 42950.37 47919.18 2018-05-31 14:41:12.000 151 21247.78 221.08 42950.37 47919.17 2018-05-31 14:41:13.000 151 21247.80 221.09 42950.39 47919.17 2018-05-31 14:41:14.000 151 21247.83 221.10 42950.36 47919.21 2018-05-31 14:41:15.000 151 21247.88 221.09 42950.36 47919.23 2018-05-31 14:41:16.000 151 21247.93 221.06 42950.38 47919.23 2018-05-31 14:41:17.000 151 21247.95 221.05 42950.41 47919.25 2018-05-31 14:41:18.000 151 21247.94 221.10 42950.45 47919.28 2018-05-31 14:41:19.000 151 21247.95 221.10 42950.44 47919.32 2018-05-31 14:41:20.000 151 21247.90 221.08 42950.45 47919.28 2018-05-31 14:41:21.000 151 21247.91 221.05 42950.47 47919.32 2018-05-31 14:41:22.000 151 21247.91 221.03 42950.49 47919.31 2018-05-31 14:41:23.000 151 21247.91 221.05 42950.47 47919.29 2018-05-31 14:41:24.000 151 21247.90 221.05 42950.46 47919.31 2018-05-31 14:41:25.000 151 21247.87 221.01 42950.49 47919.33 2018-05-31 14:41:26.000 151 21247.86 220.99 42950.50 47919.35 2018-05-31 14:41:27.000 151 21247.87 220.99 42950.53 47919.34 2018-05-31 14:41:28.000 151 21247.86 220.98 42950.55 47919.34 2018-05-31 14:41:29.000 151 21247.81 220.98 42950.56 47919.36 2018-05-31 14:41:30.000 151 21247.77 220.98 42950.60 47919.35 2018-05-31 14:41:31.000 151 21247.72 220.95 42950.65 47919.37 2018-05-31 14:41:32.000 151 21247.72 220.91 42950.63 47919.38 2018-05-31 14:41:33.000 151 21247.68 220.88 42950.64 47919.37 2018-05-31 14:41:34.000 151 21247.63 220.91 42950.67 47919.39 2018-05-31 14:41:35.000 151 21247.62 220.92 42950.69 47919.40 2018-05-31 14:41:36.000 151 21247.63 220.92 42950.68 47919.36 2018-05-31 14:41:37.000 151 21247.58 220.92 42950.73 47919.40 2018-05-31 14:41:38.000 151 21247.57 220.96 42950.71 47919.37 2018-05-31 14:41:39.000 151 21247.56 220.93 42950.76 47919.42 2018-05-31 14:41:40.000 151 21247.50 220.96 42950.75 47919.40 2018-05-31 14:41:41.000 151 21247.47 220.97 42950.77 47919.41 2018-05-31 14:41:42.000 151 21247.44 220.95 42950.75 47919.39 2018-05-31 14:41:43.000 151 21247.43 220.96 42950.79 47919.39 2018-05-31 14:41:44.000 151 21247.38 220.99 42950.83 47919.39 2018-05-31 14:41:45.000 151 21247.33 220.98 42950.81 47919.40 2018-05-31 14:41:46.000 151 21247.33 220.95 42950.80 47919.38 2018-05-31 14:41:47.000 151 21247.33 220.96 42950.82 47919.39 2018-05-31 14:41:48.000 151 21247.29 220.99 42950.84 47919.39 2018-05-31 14:41:49.000 151 21247.27 221.00 42950.82 47919.39 2018-05-31 14:41:50.000 151 21247.30 221.02 42950.82 47919.39 2018-05-31 14:41:51.000 151 21247.33 220.99 42950.86 47919.41 2018-05-31 14:41:52.000 151 21247.37 221.01 42950.86 47919.40 2018-05-31 14:41:53.000 151 21247.33 221.03 42950.87 47919.44 2018-05-31 14:41:54.000 151 21247.35 221.07 42950.86 47919.44 2018-05-31 14:41:55.000 151 21247.35 221.09 42950.85 47919.44 2018-05-31 14:41:56.000 151 21247.37 221.10 42950.88 47919.45 2018-05-31 14:41:57.000 151 21247.41 221.12 42950.92 47919.47 2018-05-31 14:41:58.000 151 21247.44 221.12 42950.90 47919.49 2018-05-31 14:41:59.000 151 21247.47 221.14 42950.92 47919.52 2018-05-31 14:42:00.000 151 21247.50 221.16 42950.95 47919.54 2018-05-31 14:42:01.000 151 21247.50 221.16 42950.95 47919.55 2018-05-31 14:42:02.000 151 21247.48 221.14 42950.99 47919.59 2018-05-31 14:42:03.000 151 21247.46 221.14 42951.02 47919.60 2018-05-31 14:42:04.000 151 21247.43 221.16 42951.03 47919.61 2018-05-31 14:42:05.000 151 21247.46 221.18 42951.05 47919.65 2018-05-31 14:42:06.000 151 21247.46 221.23 42951.03 47919.61 2018-05-31 14:42:07.000 151 21247.46 221.28 42951.01 47919.62 2018-05-31 14:42:08.000 151 21247.46 221.29 42951.00 47919.62 2018-05-31 14:42:09.000 151 21247.46 221.32 42950.99 47919.58 2018-05-31 14:42:10.000 151 21247.45 221.34 42950.96 47919.55 2018-05-31 14:42:11.000 151 21247.46 221.36 42950.95 47919.55 2018-05-31 14:42:12.000 151 21247.46 221.35 42950.95 47919.55 2018-05-31 14:42:13.000 151 21247.44 221.30 42950.96 47919.53 2018-05-31 14:42:14.000 151 21247.46 221.32 42950.97 47919.53 2018-05-31 14:42:15.000 151 21247.46 221.33 42950.97 47919.53 2018-05-31 14:42:16.000 151 21247.48 221.31 42950.97 47919.55 2018-05-31 14:42:17.000 151 21247.46 221.25 42950.95 47919.55 2018-05-31 14:42:18.000 151 21247.46 221.20 42950.99 47919.56 2018-05-31 14:42:19.000 151 21247.46 221.19 42950.97 47919.60 2018-05-31 14:42:20.000 151 21247.45 221.20 42950.97 47919.60 2018-05-31 14:42:21.000 151 21247.46 221.21 42951.00 47919.56 2018-05-31 14:42:22.000 151 21247.46 221.20 42950.98 47919.57 2018-05-31 14:42:23.000 151 21247.45 221.23 42950.94 47919.56 2018-05-31 14:42:24.000 151 21247.42 221.24 42950.93 47919.56 2018-05-31 14:42:25.000 151 21247.41 221.20 42950.95 47919.53 2018-05-31 14:42:26.000 151 21247.36 221.20 42950.94 47919.54 2018-05-31 14:42:27.000 151 21247.33 221.25 42950.96 47919.53 2018-05-31 14:42:28.000 151 21247.31 221.27 42950.96 47919.51 2018-05-31 14:42:29.000 151 21247.33 221.31 42950.94 47919.49 2018-05-31 14:42:30.000 151 21247.32 221.36 42950.92 47919.48 2018-05-31 14:42:31.000 151 21247.29 221.37 42950.92 47919.44 2018-05-31 14:42:32.000 151 21247.25 221.37 42950.92 47919.44 2018-05-31 14:42:33.000 151 21247.24 221.36 42950.91 47919.42 2018-05-31 14:42:34.000 151 21247.22 221.36 42950.90 47919.39 2018-05-31 14:42:35.000 151 21247.21 221.37 42950.89 47919.40 2018-05-31 14:42:36.000 151 21247.25 221.41 42950.89 47919.38 2018-05-31 14:42:37.000 151 21247.28 221.43 42950.87 47919.41 2018-05-31 14:42:38.000 151 21247.32 221.44 42950.85 47919.37 2018-05-31 14:42:39.000 151 21247.31 221.49 42950.85 47919.38 2018-05-31 14:42:40.000 151 21247.32 221.46 42950.82 47919.38 2018-05-31 14:42:41.000 151 21247.31 221.43 42950.84 47919.39 2018-05-31 14:42:42.000 151 21247.31 221.41 42950.88 47919.41 2018-05-31 14:42:43.000 151 21247.30 221.40 42950.91 47919.40 2018-05-31 14:42:44.000 151 21247.27 221.39 42950.91 47919.42 2018-05-31 14:42:45.000 151 21247.24 221.40 42950.96 47919.46 2018-05-31 14:42:46.000 151 21247.26 221.40 42950.97 47919.46 2018-05-31 14:42:47.000 151 21247.24 221.43 42950.95 47919.46 2018-05-31 14:42:48.000 151 21247.27 221.44 42950.91 47919.48 2018-05-31 14:42:49.000 151 21247.27 221.47 42950.95 47919.46 2018-05-31 14:42:50.000 151 21247.34 221.50 42950.91 47919.46 2018-05-31 14:42:51.000 151 21247.39 221.53 42950.93 47919.48 2018-05-31 14:42:52.000 151 21247.39 221.56 42950.92 47919.44 2018-05-31 14:42:53.000 151 21247.40 221.64 42950.90 47919.46 2018-05-31 14:42:54.000 151 21247.43 221.67 42950.87 47919.46 2018-05-31 14:42:55.000 151 21247.43 221.70 42950.86 47919.45 2018-05-31 14:42:56.000 151 21247.47 221.79 42950.81 47919.46 2018-05-31 14:42:57.000 151 21247.48 221.90 42950.74 47919.42 2018-05-31 14:42:58.000 151 21247.48 221.96 42950.65 47919.37 2018-05-31 14:42:59.000 151 21247.54 221.96 42950.61 47919.33 2018-05-31 14:43:00.000 151 21247.53 221.99 42950.56 47919.26 2018-05-31 14:43:01.000 151 21247.48 221.99 42950.53 47919.24 2018-05-31 14:43:02.000 151 21247.42 221.99 42950.51 47919.22 2018-05-31 14:43:03.000 151 21247.34 222.00 42950.47 47919.13 2018-05-31 14:43:04.000 151 21247.32 221.96 42950.47 47919.10 2018-05-31 14:43:05.000 151 21247.31 221.96 42950.46 47919.07 2018-05-31 14:43:06.000 151 21247.29 221.98 42950.41 47919.02 2018-05-31 14:43:07.000 151 21247.29 222.00 42950.38 47919.01 2018-05-31 14:43:08.000 151 21247.30 221.99 42950.32 47918.97 2018-05-31 14:43:09.000 151 21247.30 221.99 42950.30 47918.93 2018-05-31 14:43:10.000 151 21247.26 221.98 42950.27 47918.90 2018-05-31 14:43:11.000 151 21247.28 221.98 42950.28 47918.85 2018-05-31 14:43:12.000 151 21247.28 222.02 42950.26 47918.85 2018-05-31 14:43:13.000 151 21247.23 222.04 42950.24 47918.82 2018-05-31 14:43:14.000 151 21247.20 222.01 42950.21 47918.80 2018-05-31 14:43:15.000 151 21247.19 221.98 42950.21 47918.76 2018-05-31 14:43:16.000 151 21247.16 221.94 42950.23 47918.78 2018-05-31 14:43:17.000 151 21247.09 221.92 42950.25 47918.76 2018-05-31 14:43:18.000 151 21247.03 221.89 42950.25 47918.78 2018-05-31 14:43:19.000 151 21246.96 221.92 42950.24 47918.76 2018-05-31 14:43:20.000 151 21246.96 221.93 42950.25 47918.74 2018-05-31 14:43:21.000 151 21246.92 221.92 42950.25 47918.71 2018-05-31 14:43:22.000 151 21246.91 221.87 42950.26 47918.71 2018-05-31 14:43:23.000 151 21246.88 221.86 42950.27 47918.69 2018-05-31 14:43:24.000 151 21246.83 221.83 42950.27 47918.67 2018-05-31 14:43:25.000 151 21246.80 221.83 42950.28 47918.66 2018-05-31 14:43:26.000 151 21246.81 221.81 42950.27 47918.64 2018-05-31 14:43:27.000 151 21246.82 221.83 42950.24 47918.63 2018-05-31 14:43:28.000 151 21246.84 221.85 42950.20 47918.61 2018-05-31 14:43:29.000 151 21246.86 221.86 42950.19 47918.62 2018-05-31 14:43:30.000 151 21246.87 221.89 42950.17 47918.58 2018-05-31 14:43:31.000 151 21246.86 221.86 42950.17 47918.56 2018-05-31 14:43:32.000 151 21246.86 221.85 42950.17 47918.56 2018-05-31 14:43:33.000 151 21246.85 221.82 42950.18 47918.56 2018-05-31 14:43:34.000 151 21246.85 221.83 42950.20 47918.55 2018-05-31 14:43:35.000 151 21246.85 221.80 42950.19 47918.56 2018-05-31 14:43:36.000 151 21246.81 221.77 42950.21 47918.60 2018-05-31 14:43:37.000 151 21246.82 221.78 42950.22 47918.61 2018-05-31 14:43:38.000 151 21246.85 221.77 42950.25 47918.63 2018-05-31 14:43:39.000 151 21246.87 221.76 42950.26 47918.63 2018-05-31 14:43:40.000 151 21246.89 221.73 42950.28 47918.66 2018-05-31 14:43:41.000 151 21246.93 221.73 42950.31 47918.68 2018-05-31 14:43:42.000 151 21246.92 221.75 42950.35 47918.71 2018-05-31 14:43:43.000 151 21246.99 221.77 42950.38 47918.75 2018-05-31 14:43:44.000 151 21247.10 221.79 42950.38 47918.82 2018-05-31 14:43:45.000 151 21247.16 221.78 42950.38 47918.84 2018-05-31 14:43:46.000 151 21247.18 221.79 42950.41 47918.88 2018-05-31 14:43:47.000 151 21247.25 221.79 42950.43 47918.89 2018-05-31 14:43:48.000 151 21247.30 221.80 42950.41 47918.95 2018-05-31 14:43:49.000 151 21247.35 221.80 42950.41 47918.99 2018-05-31 14:43:50.000 151 21247.41 221.78 42950.44 47919.04 2018-05-31 14:43:51.000 151 21247.43 221.78 42950.48 47919.04 2018-05-31 14:43:52.000 151 21247.45 221.75 42950.49 47919.10 2018-05-31 14:43:53.000 151 21247.46 221.74 42950.49 47919.09 2018-05-31 14:43:54.000 151 21247.45 221.71 42950.50 47919.12 2018-05-31 14:43:55.000 151 21247.47 221.68 42950.52 47919.11 2018-05-31 14:43:56.000 151 21247.45 221.62 42950.54 47919.15 2018-05-31 14:43:57.000 151 21247.43 221.62 42950.55 47919.13 2018-05-31 14:43:58.000 151 21247.40 221.63 42950.56 47919.14 2018-05-31 14:43:59.000 151 21247.31 221.64 42950.56 47919.17 2018-05-31 14:44:00.000 151 21247.27 221.67 42950.54 47919.13 2018-05-31 14:44:01.000 151 21247.28 221.67 42950.49 47919.11 2018-05-31 14:44:02.000 151 21247.26 221.67 42950.46 47919.04 2018-05-31 14:44:03.000 151 21247.26 221.67 42950.41 47918.98 2018-05-31 14:44:04.000 151 21247.29 221.67 42950.37 47918.99 2018-05-31 14:44:05.000 151 21247.28 221.64 42950.35 47918.94 2018-05-31 14:44:06.000 151 21247.26 221.61 42950.33 47918.92 2018-05-31 14:44:07.000 151 21247.28 221.61 42950.32 47918.88 2018-05-31 14:44:08.000 151 21247.30 221.62 42950.30 47918.89 2018-05-31 14:44:09.000 151 21247.33 221.64 42950.30 47918.88 2018-05-31 14:44:10.000 151 21247.33 221.63 42950.27 47918.90 2018-05-31 14:44:11.000 151 21247.30 221.62 42950.24 47918.85 2018-05-31 14:44:12.000 151 21247.31 221.60 42950.28 47918.87 2018-05-31 14:44:13.000 151 21247.31 221.52 42950.27 47918.87 2018-05-31 14:44:14.000 151 21247.31 221.43 42950.34 47918.91 2018-05-31 14:44:15.000 151 21247.29 221.35 42950.42 47918.96 2018-05-31 14:44:16.000 151 21247.30 221.30 42950.48 47919.01 2018-05-31 14:44:17.000 151 21247.31 221.28 42950.55 47919.07 2018-05-31 14:44:18.000 151 21247.29 221.28 42950.63 47919.11 2018-05-31 14:44:19.000 151 21247.27 221.29 42950.67 47919.16 2018-05-31 14:44:20.000 151 21247.25 221.32 42950.66 47919.16 2018-05-31 14:44:21.000 151 21247.23 221.39 42950.63 47919.15 2018-05-31 14:44:22.000 151 21247.21 221.43 42950.61 47919.15 2018-05-31 14:44:23.000 151 21247.20 221.45 42950.57 47919.12 2018-05-31 14:44:24.000 151 21247.24 221.44 42950.54 47919.10 2018-05-31 14:44:25.000 151 21247.25 221.43 42950.51 47919.06 2018-05-31 14:44:26.000 151 21247.32 221.42 42950.47 47919.07 2018-05-31 14:44:27.000 151 21247.39 221.39 42950.48 47919.07 2018-05-31 14:44:28.000 151 21247.47 221.33 42950.50 47919.11 2018-05-31 14:44:29.000 151 21247.59 221.31 42950.53 47919.17 2018-05-31 14:44:30.000 151 21247.70 221.28 42950.56 47919.26 2018-05-31 14:44:31.000 151 21247.76 221.24 42950.54 47919.29 2018-05-31 14:44:32.000 151 21247.83 221.20 42950.53 47919.29 2018-05-31 14:44:33.000 151 21247.90 221.17 42950.55 47919.37 2018-05-31 14:44:34.000 151 21247.96 221.15 42950.56 47919.40 2018-05-31 14:44:35.000 151 21247.98 221.12 42950.54 47919.39 2018-05-31 14:44:36.000 151 21247.99 221.12 42950.53 47919.44 2018-05-31 14:44:37.000 151 21248.04 221.12 42950.57 47919.43 2018-05-31 14:44:38.000 151 21248.05 221.14 42950.56 47919.44 2018-05-31 14:44:39.000 151 21248.05 221.12 42950.53 47919.45 2018-05-31 14:44:40.000 151 21248.07 221.11 42950.53 47919.42 2018-05-31 14:44:41.000 151 21248.04 221.10 42950.54 47919.40 2018-05-31 14:44:42.000 151 21248.04 221.10 42950.53 47919.43 2018-05-31 14:44:43.000 151 21248.06 221.12 42950.53 47919.41 2018-05-31 14:44:44.000 151 21248.07 221.11 42950.49 47919.40 2018-05-31 14:44:45.000 151 21248.09 221.10 42950.50 47919.42 2018-05-31 14:44:46.000 151 21248.11 221.11 42950.46 47919.40 2018-05-31 14:44:47.000 151 21248.12 221.10 42950.48 47919.40 2018-05-31 14:44:48.000 151 21248.11 221.11 42950.51 47919.42 2018-05-31 14:44:49.000 151 21248.12 221.06 42950.51 47919.43 2018-05-31 14:44:50.000 151 21248.14 221.03 42950.51 47919.41 2018-05-31 14:44:51.000 151 21248.14 221.00 42950.52 47919.43 2018-05-31 14:44:52.000 151 21248.15 220.98 42950.56 47919.44 2018-05-31 14:44:53.000 151 21248.15 220.97 42950.59 47919.47 2018-05-31 14:44:54.000 151 21248.16 220.96 42950.57 47919.50 2018-05-31 14:44:55.000 151 21248.15 220.95 42950.58 47919.49 2018-05-31 14:44:56.000 151 21248.16 220.94 42950.60 47919.52 2018-05-31 14:44:57.000 151 21248.16 220.93 42950.59 47919.50 2018-05-31 14:44:58.000 151 21248.11 220.93 42950.61 47919.52 2018-05-31 14:44:59.000 151 21248.09 220.88 42950.60 47919.50 2018-05-31 14:45:00.000 151 21248.07 220.86 42950.60 47919.50 2018-05-31 14:45:01.000 151 21248.07 220.85 42950.64 47919.51 2018-05-31 14:45:02.000 151 21248.05 220.82 42950.65 47919.51 2018-05-31 14:45:03.000 151 21248.04 220.79 42950.64 47919.53 2018-05-31 14:45:04.000 151 21248.04 220.80 42950.67 47919.47 2018-05-31 14:45:05.000 151 21248.02 220.76 42950.72 47919.51 2018-05-31 14:45:06.000 151 21248.04 220.71 42950.71 47919.50 2018-05-31 14:45:07.000 151 21248.04 220.65 42950.72 47919.56 2018-05-31 14:45:08.000 151 21248.06 220.60 42950.77 47919.54 2018-05-31 14:45:09.000 151 21248.05 220.59 42950.77 47919.56 2018-05-31 14:45:10.000 151 21248.09 220.54 42950.82 47919.62 2018-05-31 14:45:11.000 151 21248.09 220.49 42950.82 47919.66 2018-05-31 14:45:12.000 151 21248.09 220.46 42950.84 47919.69 2018-05-31 14:45:13.000 151 21248.11 220.46 42950.85 47919.75 2018-05-31 14:45:14.000 151 21248.15 220.47 42950.89 47919.72 2018-05-31 14:45:15.000 151 21248.18 220.43 42950.88 47919.79 2018-05-31 14:45:16.000 151 21248.17 220.45 42950.88 47919.77 2018-05-31 14:45:17.000 151 21248.20 220.43 42950.93 47919.82 2018-05-31 14:45:18.000 151 21248.22 220.44 42950.96 47919.82 2018-05-31 14:45:19.000 151 21248.19 220.45 42950.95 47919.82 2018-05-31 14:45:20.000 151 21248.20 220.45 42950.96 47919.87 2018-05-31 14:45:21.000 151 21248.18 220.46 42950.99 47919.85 2018-05-31 14:45:22.000 151 21248.17 220.45 42950.98 47919.87 2018-05-31 14:45:23.000 151 21248.19 220.49 42950.99 47919.90 2018-05-31 14:45:24.000 151 21248.18 220.52 42950.94 47919.88 2018-05-31 14:45:25.000 151 21248.17 220.51 42950.96 47919.87 2018-05-31 14:45:26.000 151 21248.18 220.53 42950.99 47919.86 2018-05-31 14:45:27.000 151 21248.13 220.57 42950.98 47919.85 2018-05-31 14:45:28.000 151 21248.10 220.61 42951.00 47919.85 2018-05-31 14:45:29.000 151 21248.09 220.67 42950.99 47919.87 2018-05-31 14:45:30.000 151 21248.11 220.72 42951.01 47919.87 2018-05-31 14:45:31.000 151 21248.14 220.77 42951.02 47919.88 2018-05-31 14:45:32.000 151 21248.16 220.83 42951.01 47919.91 2018-05-31 14:45:33.000 151 21248.21 220.86 42951.00 47919.91 2018-05-31 14:45:34.000 151 21248.26 220.93 42951.00 47919.92 2018-05-31 14:45:35.000 151 21248.28 220.94 42951.01 47919.95 2018-05-31 14:45:36.000 151 21248.30 220.89 42951.02 47919.96 2018-05-31 14:45:37.000 151 21248.31 220.84 42951.03 47919.97 2018-05-31 14:45:38.000 151 21248.35 220.82 42951.08 47920.04 2018-05-31 14:45:39.000 151 21248.37 220.80 42951.07 47920.05 2018-05-31 14:45:40.000 151 21248.40 220.78 42951.09 47920.09 2018-05-31 14:45:41.000 151 21248.38 220.74 42951.12 47920.12 2018-05-31 14:45:42.000 151 21248.36 220.68 42951.12 47920.11 2018-05-31 14:45:43.000 151 21248.35 220.66 42951.14 47920.09 2018-05-31 14:45:44.000 151 21248.34 220.63 42951.15 47920.09 2018-05-31 14:45:45.000 151 21248.35 220.60 42951.14 47920.10 2018-05-31 14:45:46.000 151 21248.34 220.60 42951.10 47920.10 2018-05-31 14:45:47.000 151 21248.28 220.56 42951.11 47920.11 2018-05-31 14:45:48.000 151 21248.31 220.54 42951.12 47920.06 2018-05-31 14:45:49.000 151 21248.29 220.56 42951.10 47920.05 2018-05-31 14:45:50.000 151 21248.22 220.60 42951.09 47920.06 2018-05-31 14:45:51.000 151 21248.15 220.60 42951.09 47919.99 2018-05-31 14:45:52.000 151 21248.14 220.61 42951.09 47919.95 2018-05-31 14:45:53.000 151 21248.11 220.62 42951.08 47919.94 2018-05-31 14:45:54.000 151 21248.05 220.62 42951.06 47919.91 2018-05-31 14:45:55.000 151 21248.03 220.60 42951.05 47919.88 2018-05-31 14:45:56.000 151 21248.06 220.58 42951.04 47919.87 2018-05-31 14:45:57.000 151 21248.02 220.53 42951.03 47919.85 2018-05-31 14:45:58.000 151 21248.06 220.55 42951.04 47919.84 2018-05-31 14:45:59.000 151 21248.08 220.55 42951.05 47919.87 2018-05-31 14:46:00.000 151 21248.10 220.57 42951.04 47919.85 2018-05-31 14:46:01.000 151 21248.15 220.62 42951.01 47919.88 2018-05-31 14:46:02.000 151 21248.22 220.69 42951.01 47919.91 2018-05-31 14:46:03.000 151 21248.31 220.69 42950.99 47919.93 2018-05-31 14:46:04.000 151 21248.35 220.74 42951.00 47919.97 2018-05-31 14:46:05.000 151 21248.42 220.74 42950.99 47919.95 2018-05-31 14:46:06.000 151 21248.44 220.78 42950.96 47919.98 2018-05-31 14:46:07.000 151 21248.43 220.82 42950.93 47919.97 2018-05-31 14:46:08.000 151 21248.42 220.83 42950.91 47919.95 2018-05-31 14:46:09.000 151 21248.37 220.86 42950.92 47919.93 2018-05-31 14:46:10.000 151 21248.40 220.87 42950.91 47919.90 2018-05-31 14:46:11.000 151 21248.44 220.87 42950.86 47919.90 2018-05-31 14:46:12.000 151 21248.48 220.91 42950.83 47919.91 2018-05-31 14:46:13.000 151 21248.50 220.95 42950.80 47919.89 2018-05-31 14:46:14.000 151 21248.53 220.90 42950.86 47919.90 2018-05-31 14:46:15.000 151 21248.51 220.88 42950.80 47919.91 2018-05-31 14:46:16.000 151 21248.52 220.91 42950.82 47919.92 2018-05-31 14:46:17.000 151 21248.54 220.94 42950.79 47919.89 2018-05-31 14:46:18.000 151 21248.57 220.95 42950.78 47919.89 2018-05-31 14:46:19.000 151 21248.58 220.97 42950.80 47919.88 2018-05-31 14:46:20.000 151 21248.59 220.99 42950.81 47919.88 2018-05-31 14:46:21.000 151 21248.55 220.99 42950.81 47919.88 2018-05-31 14:46:22.000 151 21248.51 220.99 42950.76 47919.89 2018-05-31 14:46:23.000 151 21248.50 220.97 42950.79 47919.84 2018-05-31 14:46:24.000 151 21248.47 220.96 42950.78 47919.84 2018-05-31 14:46:25.000 151 21248.49 220.97 42950.74 47919.81 2018-05-31 14:46:26.000 151 21248.55 220.97 42950.77 47919.86 2018-05-31 14:46:27.000 151 21248.51 220.97 42950.74 47919.86 2018-05-31 14:46:28.000 151 21248.55 220.93 42950.75 47919.83 2018-05-31 14:46:29.000 151 21248.61 220.91 42950.75 47919.88 2018-05-31 14:46:30.000 151 21248.68 220.90 42950.78 47919.87 2018-05-31 14:46:31.000 151 21248.70 220.87 42950.77 47919.87 2018-05-31 14:46:32.000 151 21248.75 220.86 42950.77 47919.92 2018-05-31 14:46:33.000 151 21248.82 220.87 42950.77 47919.91 2018-05-31 14:46:34.000 151 21248.81 220.88 42950.74 47919.96 2018-05-31 14:46:35.000 151 21248.87 220.88 42950.72 47919.94 2018-05-31 14:46:36.000 151 21248.93 220.87 42950.68 47919.94 2018-05-31 14:46:37.000 151 21248.99 220.83 42950.68 47919.94 2018-05-31 14:46:38.000 151 21249.02 220.81 42950.69 47919.96 2018-05-31 14:46:39.000 151 21249.03 220.81 42950.64 47919.98 2018-05-31 14:46:40.000 151 21249.04 220.80 42950.63 47919.97 2018-05-31 14:46:41.000 151 21249.07 220.74 42950.64 47919.95 2018-05-31 14:46:42.000 151 21249.10 220.67 42950.70 47919.99 2018-05-31 14:46:43.000 151 21249.14 220.61 42950.69 47920.03 2018-05-31 14:46:44.000 151 21249.18 220.56 42950.68 47920.04 2018-05-31 14:46:45.000 151 21249.19 220.54 42950.69 47920.07 2018-05-31 14:46:46.000 151 21249.25 220.54 42950.74 47920.14 2018-05-31 14:46:47.000 151 21249.28 220.49 42950.77 47920.16 2018-05-31 14:46:48.000 151 21249.35 220.51 42950.78 47920.20 2018-05-31 14:46:49.000 151 21249.42 220.49 42950.75 47920.21 2018-05-31 14:46:50.000 151 21249.44 220.46 42950.76 47920.18 2018-05-31 14:46:51.000 151 21249.43 220.47 42950.77 47920.24 2018-05-31 14:46:52.000 151 21249.46 220.49 42950.77 47920.24 2018-05-31 14:46:53.000 151 21249.47 220.52 42950.77 47920.26 2018-05-31 14:46:54.000 151 21249.50 220.48 42950.80 47920.29 2018-05-31 14:46:55.000 151 21249.50 220.43 42950.83 47920.28 2018-05-31 14:46:56.000 151 21249.49 220.43 42950.85 47920.30 2018-05-31 14:46:57.000 151 21249.49 220.41 42950.82 47920.29 2018-05-31 14:46:58.000 151 21249.49 220.38 42950.85 47920.35 2018-05-31 14:46:59.000 151 21249.47 220.39 42950.91 47920.34 2018-05-31 14:47:00.000 151 21249.47 220.39 42950.91 47920.37 2018-05-31 14:47:01.000 151 21249.47 220.37 42950.89 47920.36 2018-05-31 14:47:02.000 151 21249.46 220.34 42950.91 47920.38 2018-05-31 14:47:03.000 151 21249.43 220.33 42950.94 47920.37 2018-05-31 14:47:04.000 151 21249.40 220.37 42950.91 47920.40 2018-05-31 14:47:05.000 151 21249.37 220.32 42950.92 47920.36 2018-05-31 14:47:06.000 151 21249.32 220.34 42950.95 47920.39 2018-05-31 14:47:07.000 151 21249.28 220.34 42950.95 47920.36 2018-05-31 14:47:08.000 151 21249.28 220.32 42950.95 47920.36 2018-05-31 14:47:09.000 151 21249.22 220.34 42950.96 47920.33 2018-05-31 14:47:10.000 151 21249.18 220.36 42950.98 47920.34 2018-05-31 14:47:11.000 151 21249.14 220.37 42950.99 47920.32 2018-05-31 14:47:12.000 151 21249.14 220.33 42950.95 47920.33 2018-05-31 14:47:13.000 151 21249.11 220.31 42950.98 47920.31 2018-05-31 14:47:14.000 151 21249.11 220.31 42951.01 47920.32 2018-05-31 14:47:15.000 151 21249.12 220.28 42950.99 47920.33 2018-05-31 14:47:16.000 151 21249.12 220.27 42951.01 47920.28 2018-05-31 14:47:17.000 151 21249.15 220.27 42951.00 47920.32 2018-05-31 14:47:18.000 151 21249.20 220.22 42950.98 47920.32 2018-05-31 14:47:19.000 151 21249.25 220.20 42950.99 47920.33 2018-05-31 14:47:20.000 151 21249.29 220.17 42950.98 47920.38 2018-05-31 14:47:21.000 151 21249.33 220.13 42950.97 47920.38 2018-05-31 14:47:22.000 151 21249.38 220.09 42951.00 47920.43 2018-05-31 14:47:23.000 151 21249.44 220.09 42951.01 47920.45 2018-05-31 14:47:24.000 151 21249.54 220.06 42951.02 47920.47 2018-05-31 14:47:25.000 151 21249.60 220.01 42951.03 47920.56 2018-05-31 14:47:26.000 151 21249.65 220.01 42951.09 47920.56 2018-05-31 14:47:27.000 151 21249.68 220.01 42951.10 47920.60 2018-05-31 14:47:28.000 151 21249.69 219.99 42951.09 47920.63 2018-05-31 14:47:29.000 151 21249.75 220.00 42951.07 47920.65 2018-05-31 14:47:30.000 151 21249.81 220.05 42951.07 47920.66 2018-05-31 14:47:31.000 151 21249.81 220.04 42951.04 47920.66 2018-05-31 14:47:32.000 151 21249.86 220.00 42951.05 47920.65 2018-05-31 14:47:33.000 151 21249.90 219.95 42951.02 47920.65 2018-05-31 14:47:34.000 151 21249.91 219.93 42951.01 47920.67 2018-05-31 14:47:35.000 151 21249.85 219.92 42951.04 47920.67 2018-05-31 14:47:36.000 151 21249.87 219.90 42951.06 47920.66 2018-05-31 14:47:37.000 151 21249.94 219.87 42951.05 47920.68 2018-05-31 14:47:38.000 151 21249.98 219.86 42951.05 47920.72 2018-05-31 14:47:39.000 151 21250.01 219.88 42951.05 47920.71 2018-05-31 14:47:40.000 151 21250.04 219.91 42951.02 47920.73 2018-05-31 14:47:41.000 151 21250.02 219.90 42951.03 47920.74 2018-05-31 14:47:42.000 151 21250.07 219.88 42951.07 47920.76 2018-05-31 14:47:43.000 151 21250.13 219.82 42951.08 47920.78 2018-05-31 14:47:44.000 151 21250.17 219.80 42951.14 47920.83 2018-05-31 14:47:45.000 151 21250.20 219.82 42951.13 47920.84 2018-05-31 14:47:46.000 151 21250.26 219.80 42951.10 47920.89 2018-05-31 14:47:47.000 151 21250.25 219.81 42951.15 47920.90 2018-05-31 14:47:48.000 151 21250.27 219.78 42951.15 47920.95 2018-05-31 14:47:49.000 151 21250.24 219.79 42951.15 47920.93 2018-05-31 14:47:50.000 151 21250.21 219.79 42951.20 47920.97 2018-05-31 14:47:51.000 151 21250.21 219.77 42951.19 47920.96 2018-05-31 14:47:52.000 151 21250.17 219.77 42951.16 47920.93 2018-05-31 14:47:53.000 151 21250.13 219.76 42951.17 47920.96 2018-05-31 14:47:54.000 151 21250.07 219.71 42951.21 47920.92 2018-05-31 14:47:55.000 151 21250.01 219.71 42951.23 47920.86 2018-05-31 14:47:56.000 151 21249.98 219.71 42951.22 47920.89 2018-05-31 14:47:57.000 151 21249.95 219.70 42951.19 47920.84 2018-05-31 14:47:58.000 151 21249.93 219.66 42951.19 47920.82 2018-05-31 14:47:59.000 151 21249.89 219.64 42951.17 47920.78 2018-05-31 14:48:00.000 151 21249.82 219.62 42951.12 47920.76 2018-05-31 14:48:01.000 151 21249.80 219.60 42951.14 47920.75 2018-05-31 14:48:02.000 151 21249.78 219.56 42951.13 47920.69 2018-05-31 14:48:03.000 151 21249.79 219.51 42951.11 47920.73 2018-05-31 14:48:04.000 151 21249.81 219.47 42951.13 47920.73 2018-05-31 14:48:05.000 151 21249.81 219.41 42951.13 47920.72 2018-05-31 14:48:06.000 151 21249.85 219.39 42951.12 47920.74 2018-05-31 14:48:07.000 151 21249.89 219.38 42951.18 47920.77 2018-05-31 14:48:08.000 151 21249.97 219.30 42951.17 47920.78 2018-05-31 14:48:09.000 151 21250.03 219.26 42951.17 47920.83 2018-05-31 14:48:10.000 151 21250.06 219.25 42951.23 47920.84 2018-05-31 14:48:11.000 151 21250.15 219.23 42951.23 47920.92 2018-05-31 14:48:12.000 151 21250.25 219.19 42951.24 47920.98 2018-05-31 14:48:13.000 151 21250.31 219.17 42951.23 47921.01 2018-05-31 14:48:14.000 151 21250.39 219.17 42951.25 47921.07 2018-05-31 14:48:15.000 151 21250.46 219.16 42951.27 47921.08 2018-05-31 14:48:16.000 151 21250.53 219.18 42951.25 47921.15 2018-05-31 14:48:17.000 151 21250.61 219.24 42951.25 47921.16 2018-05-31 14:48:18.000 151 21250.69 219.27 42951.25 47921.17 2018-05-31 14:48:19.000 151 21250.70 219.29 42951.21 47921.19 2018-05-31 14:48:20.000 151 21250.71 219.29 42951.20 47921.18 2018-05-31 14:48:21.000 151 21250.74 219.30 42951.22 47921.18 2018-05-31 14:48:22.000 151 21250.84 219.27 42951.19 47921.25 2018-05-31 14:48:23.000 151 21250.87 219.27 42951.24 47921.24 2018-05-31 14:48:24.000 151 21250.93 219.31 42951.25 47921.30 2018-05-31 14:48:25.000 151 21250.96 219.33 42951.23 47921.29 2018-05-31 14:48:26.000 151 21251.00 219.37 42951.20 47921.33 2018-05-31 14:48:27.000 151 21251.03 219.39 42951.18 47921.32 2018-05-31 14:48:28.000 151 21251.10 219.40 42951.17 47921.33 2018-05-31 14:48:29.000 151 21251.13 219.41 42951.17 47921.35 2018-05-31 14:48:30.000 151 21251.14 219.42 42951.17 47921.34 2018-05-31 14:48:31.000 151 21251.21 219.42 42951.15 47921.38 2018-05-31 14:48:32.000 151 21251.21 219.41 42951.15 47921.36 2018-05-31 14:48:33.000 151 21251.24 219.40 42951.16 47921.36 2018-05-31 14:48:34.000 151 21251.28 219.36 42951.17 47921.37 2018-05-31 14:48:35.000 151 21251.30 219.36 42951.20 47921.40 2018-05-31 14:48:36.000 151 21251.30 219.37 42951.16 47921.41 2018-05-31 14:48:37.000 151 21251.29 219.37 42951.13 47921.42 2018-05-31 14:48:38.000 151 21251.28 219.37 42951.16 47921.41 2018-05-31 14:48:39.000 151 21251.22 219.38 42951.13 47921.39 2018-05-31 14:48:40.000 151 21251.19 219.36 42951.15 47921.39 2018-05-31 14:48:41.000 151 21251.18 219.34 42951.15 47921.36 2018-05-31 14:48:42.000 151 21251.17 219.32 42951.13 47921.37 2018-05-31 14:48:43.000 151 21251.15 219.31 42951.12 47921.36 2018-05-31 14:48:44.000 151 21251.14 219.24 42951.14 47921.37 2018-05-31 14:48:45.000 151 21251.15 219.20 42951.15 47921.35 2018-05-31 14:48:46.000 151 21251.09 219.17 42951.16 47921.35 2018-05-31 14:48:47.000 151 21251.07 219.16 42951.14 47921.32 2018-05-31 14:48:48.000 151 21251.07 219.11 42951.17 47921.34 2018-05-31 14:48:49.000 151 21251.07 219.02 42951.20 47921.35 2018-05-31 14:48:50.000 151 21251.06 219.00 42951.20 47921.36 2018-05-31 14:48:51.000 151 21251.10 218.96 42951.20 47921.40 2018-05-31 14:48:52.000 151 21251.13 218.96 42951.24 47921.41 2018-05-31 14:48:53.000 151 21251.13 218.92 42951.26 47921.44 2018-05-31 14:48:54.000 151 21251.15 218.88 42951.26 47921.43 2018-05-31 14:48:55.000 151 21251.14 218.85 42951.28 47921.46 2018-05-31 14:48:56.000 151 21251.20 218.81 42951.28 47921.46 2018-05-31 14:48:57.000 151 21251.25 218.78 42951.28 47921.47 2018-05-31 14:48:58.000 151 21251.28 218.75 42951.29 47921.51 2018-05-31 14:48:59.000 151 21251.30 218.69 42951.31 47921.51 2018-05-31 14:49:00.000 151 21251.30 218.66 42951.29 47921.53 2018-05-31 14:49:01.000 151 21251.36 218.62 42951.29 47921.56 2018-05-31 14:49:02.000 151 21251.41 218.56 42951.31 47921.59 2018-05-31 14:49:03.000 151 21251.44 218.49 42951.30 47921.64 2018-05-31 14:49:04.000 151 21251.54 218.45 42951.34 47921.63 2018-05-31 14:49:05.000 151 21251.61 218.43 42951.38 47921.68 2018-05-31 14:49:06.000 151 21251.68 218.43 42951.35 47921.74 2018-05-31 14:49:07.000 151 21251.72 218.40 42951.35 47921.78 2018-05-31 14:49:08.000 151 21251.78 218.41 42951.34 47921.78 2018-05-31 14:49:09.000 151 21251.89 218.38 42951.34 47921.83 2018-05-31 14:49:10.000 151 21251.98 218.40 42951.35 47921.85 2018-05-31 14:49:11.000 151 21252.02 218.41 42951.33 47921.89 2018-05-31 14:49:12.000 151 21252.09 218.42 42951.34 47921.92 2018-05-31 14:49:13.000 151 21252.14 218.44 42951.36 47921.94 2018-05-31 14:49:14.000 151 21252.24 218.43 42951.35 47921.97 2018-05-31 14:49:15.000 151 21252.32 218.40 42951.35 47922.03 2018-05-31 14:49:16.000 151 21252.40 218.37 42951.35 47922.05 2018-05-31 14:49:17.000 151 21252.51 218.35 42951.33 47922.11 2018-05-31 14:49:18.000 151 21252.59 218.34 42951.35 47922.11 2018-05-31 14:49:19.000 151 21252.63 218.29 42951.36 47922.17 2018-05-31 14:49:20.000 151 21252.72 218.28 42951.37 47922.21 2018-05-31 14:49:21.000 151 21252.83 218.25 42951.38 47922.27 2018-05-31 14:49:22.000 151 21252.90 218.23 42951.35 47922.28 2018-05-31 14:49:23.000 151 21252.93 218.21 42951.35 47922.31 2018-05-31 14:49:24.000 151 21253.06 218.20 42951.37 47922.36 2018-05-31 14:49:25.000 151 21253.13 218.16 42951.37 47922.39 2018-05-31 14:49:26.000 151 21253.18 218.13 42951.35 47922.41 2018-05-31 14:49:27.000 151 21253.18 218.12 42951.39 47922.45 2018-05-31 14:49:28.000 151 21253.23 218.14 42951.36 47922.46 2018-05-31 14:49:29.000 151 21253.26 218.18 42951.32 47922.47 2018-05-31 14:49:30.000 151 21253.32 218.19 42951.29 47922.47 2018-05-31 14:49:31.000 151 21253.33 218.19 42951.24 47922.44 2018-05-31 14:49:32.000 151 21253.39 218.19 42951.20 47922.41 2018-05-31 14:49:33.000 151 21253.43 218.20 42951.20 47922.42 2018-05-31 14:49:34.000 151 21253.47 218.11 42951.20 47922.43 2018-05-31 14:49:35.000 151 21253.50 218.09 42951.21 47922.44 2018-05-31 14:49:36.000 151 21253.52 218.09 42951.21 47922.44 2018-05-31 14:49:37.000 151 21253.59 218.06 42951.21 47922.49 2018-05-31 14:49:38.000 151 21253.64 218.06 42951.21 47922.49 2018-05-31 14:49:39.000 151 21253.72 218.03 42951.20 47922.52 2018-05-31 14:49:40.000 151 21253.80 218.00 42951.19 47922.52 2018-05-31 14:49:41.000 151 21253.84 218.00 42951.18 47922.56 2018-05-31 14:49:42.000 151 21253.90 217.96 42951.19 47922.58 2018-05-31 14:49:43.000 151 21253.93 217.96 42951.19 47922.60 2018-05-31 14:49:44.000 151 21253.98 217.95 42951.21 47922.60 2018-05-31 14:49:45.000 151 21254.01 217.92 42951.20 47922.63 2018-05-31 14:49:46.000 151 21254.02 217.90 42951.19 47922.61 2018-05-31 14:49:47.000 151 21254.06 217.82 42951.21 47922.63 2018-05-31 14:49:48.000 151 21254.09 217.79 42951.22 47922.69 2018-05-31 14:49:49.000 151 21254.10 217.78 42951.19 47922.70 2018-05-31 14:49:50.000 151 21254.13 217.81 42951.21 47922.69 2018-05-31 14:49:51.000 151 21254.16 217.79 42951.19 47922.72 2018-05-31 14:49:52.000 151 21254.19 217.76 42951.21 47922.75 2018-05-31 14:49:53.000 151 21254.19 217.72 42951.22 47922.74 2018-05-31 14:49:54.000 151 21254.23 217.68 42951.25 47922.77 2018-05-31 14:49:55.000 151 21254.23 217.68 42951.25 47922.79 2018-05-31 14:49:56.000 151 21254.25 217.66 42951.27 47922.79 2018-05-31 14:49:57.000 151 21254.23 217.64 42951.25 47922.82 2018-05-31 14:49:58.000 151 21254.21 217.62 42951.25 47922.85 2018-05-31 14:49:59.000 151 21254.22 217.60 42951.26 47922.82 2018-05-31 14:50:00.000 151 21254.22 217.59 42951.28 47922.82 2018-05-31 14:50:01.000 151 21254.19 217.58 42951.29 47922.86 2018-05-31 14:50:02.000 151 21254.17 217.56 42951.31 47922.84 2018-05-31 14:50:03.000 151 21254.14 217.53 42951.30 47922.83 2018-05-31 14:50:04.000 151 21254.15 217.54 42951.33 47922.83 2018-05-31 14:50:05.000 151 21254.12 217.53 42951.29 47922.84 2018-05-31 14:50:06.000 151 21254.14 217.53 42951.28 47922.83 2018-05-31 14:50:07.000 151 21254.11 217.57 42951.27 47922.82 2018-05-31 14:50:08.000 151 21254.13 217.64 42951.27 47922.79 2018-05-31 14:50:09.000 151 21254.11 217.66 42951.21 47922.75 2018-05-31 14:50:10.000 151 21254.02 217.63 42951.19 47922.75 2018-05-31 14:50:11.000 151 21254.00 217.63 42951.15 47922.69 2018-05-31 14:50:12.000 151 21253.97 217.64 42951.13 47922.65 2018-05-31 14:50:13.000 151 21253.97 217.66 42951.08 47922.61 2018-05-31 14:50:14.000 151 21253.95 217.67 42951.05 47922.55 2018-05-31 14:50:15.000 151 21253.94 217.65 42951.00 47922.54 2018-05-31 14:50:16.000 151 21253.95 217.63 42950.99 47922.51 2018-05-31 14:50:17.000 151 21254.01 217.59 42951.02 47922.51 2018-05-31 14:50:18.000 151 21254.04 217.58 42951.02 47922.53 2018-05-31 14:50:19.000 151 21254.05 217.56 42951.02 47922.52 2018-05-31 14:50:20.000 151 21254.14 217.57 42951.01 47922.55 2018-05-31 14:50:21.000 151 21254.18 217.50 42951.01 47922.56 2018-05-31 14:50:22.000 151 21254.22 217.47 42951.01 47922.59 2018-05-31 14:50:23.000 151 21254.30 217.42 42951.01 47922.62 2018-05-31 14:50:24.000 151 21254.37 217.37 42951.03 47922.65 2018-05-31 14:50:25.000 151 21254.41 217.37 42951.02 47922.67 2018-05-31 14:50:26.000 151 21254.47 217.34 42951.01 47922.69 2018-05-31 14:50:27.000 151 21254.54 217.34 42951.02 47922.76 2018-05-31 14:50:28.000 151 21254.61 217.32 42951.02 47922.77 2018-05-31 14:50:29.000 151 21254.70 217.33 42951.02 47922.76 2018-05-31 14:50:30.000 151 21254.73 217.34 42950.99 47922.80 2018-05-31 14:50:31.000 151 21254.77 217.33 42951.00 47922.80 2018-05-31 14:50:32.000 151 21254.84 217.33 42951.00 47922.82 2018-05-31 14:50:33.000 151 21254.90 217.33 42950.98 47922.85 2018-05-31 14:50:34.000 151 21254.99 217.28 42950.95 47922.89 2018-05-31 14:50:35.000 151 21255.05 217.25 42950.99 47922.91 2018-05-31 14:50:36.000 151 21255.11 217.25 42950.98 47922.94 2018-05-31 14:50:37.000 151 21255.17 217.20 42950.98 47922.97 2018-05-31 14:50:38.000 151 21255.23 217.15 42950.95 47923.00 2018-05-31 14:50:39.000 151 21255.31 217.15 42950.96 47923.02 2018-05-31 14:50:40.000 151 21255.39 217.12 42950.98 47923.07 2018-05-31 14:50:41.000 151 21255.42 217.10 42950.95 47923.09 2018-05-31 14:50:42.000 151 21255.48 217.06 42950.97 47923.13 2018-05-31 14:50:43.000 151 21255.59 217.03 42950.97 47923.13 2018-05-31 14:50:44.000 151 21255.62 217.02 42950.95 47923.17 2018-05-31 14:50:45.000 151 21255.63 217.02 42950.90 47923.15 2018-05-31 14:50:46.000 151 21255.68 216.99 42950.89 47923.16 2018-05-31 14:50:47.000 151 21255.73 217.03 42950.86 47923.15 2018-05-31 14:50:48.000 151 21255.77 217.04 42950.84 47923.16 2018-05-31 14:50:49.000 151 21255.83 217.04 42950.81 47923.15 2018-05-31 14:50:50.000 151 21255.85 217.08 42950.78 47923.16 2018-05-31 14:50:51.000 151 21255.88 217.07 42950.72 47923.16 2018-05-31 14:50:52.000 151 21255.97 217.02 42950.70 47923.09 2018-05-31 14:50:53.000 151 21256.02 216.96 42950.71 47923.13 2018-05-31 14:50:54.000 151 21256.07 216.87 42950.78 47923.14 2018-05-31 14:50:55.000 151 21256.15 216.82 42950.76 47923.19 2018-05-31 14:50:56.000 151 21256.21 216.76 42950.79 47923.25 2018-05-31 14:50:57.000 151 21256.22 216.70 42950.82 47923.30 2018-05-31 14:50:58.000 151 21256.28 216.62 42950.86 47923.36 2018-05-31 14:50:59.000 151 21256.32 216.56 42950.89 47923.36 2018-05-31 14:51:00.000 151 21256.39 216.51 42950.94 47923.49 2018-05-31 14:51:01.000 151 21256.41 216.47 42950.98 47923.47 2018-05-31 14:51:02.000 151 21256.45 216.42 42951.02 47923.55 2018-05-31 14:51:03.000 151 21256.51 216.39 42951.02 47923.61 2018-05-31 14:51:04.000 151 21256.59 216.39 42951.05 47923.66 2018-05-31 14:51:05.000 151 21256.60 216.37 42951.10 47923.67 2018-05-31 14:51:06.000 151 21256.61 216.32 42951.12 47923.70 2018-05-31 14:51:07.000 151 21256.64 216.34 42951.13 47923.74 2018-05-31 14:51:08.000 151 21256.67 216.34 42951.14 47923.77 2018-05-31 14:51:09.000 151 21256.71 216.36 42951.15 47923.78 2018-05-31 14:51:10.000 151 21256.75 216.37 42951.14 47923.79 2018-05-31 14:51:11.000 151 21256.78 216.39 42951.14 47923.82 2018-05-31 14:51:12.000 151 21256.81 216.42 42951.13 47923.85 2018-05-31 14:51:13.000 151 21256.87 216.46 42951.14 47923.86 2018-05-31 14:51:14.000 151 21256.91 216.50 42951.14 47923.88 2018-05-31 14:51:15.000 151 21256.92 216.54 42951.12 47923.86 2018-05-31 14:51:16.000 151 21256.90 216.60 42951.08 47923.84 2018-05-31 14:51:17.000 151 21256.91 216.60 42951.07 47923.86 2018-05-31 14:51:18.000 151 21256.92 216.59 42951.06 47923.86 2018-05-31 14:51:19.000 151 21256.90 216.63 42951.05 47923.83 2018-05-31 14:51:20.000 151 21256.87 216.63 42951.05 47923.85 2018-05-31 14:51:21.000 151 21256.87 216.59 42951.06 47923.84 2018-05-31 14:51:22.000 151 21256.85 216.55 42951.09 47923.85 2018-05-31 14:51:23.000 151 21256.79 216.57 42951.10 47923.85 2018-05-31 14:51:24.000 151 21256.75 216.54 42951.14 47923.86 2018-05-31 14:51:25.000 151 21256.72 216.56 42951.17 47923.84 2018-05-31 14:51:26.000 151 21256.72 216.57 42951.20 47923.84 2018-05-31 14:51:27.000 151 21256.72 216.58 42951.20 47923.88 2018-05-31 14:51:28.000 151 21256.73 216.55 42951.20 47923.87 2018-05-31 14:51:29.000 151 21256.73 216.59 42951.19 47923.90 2018-05-31 14:51:30.000 151 21256.75 216.63 42951.16 47923.86 2018-05-31 14:51:31.000 151 21256.77 216.64 42951.12 47923.85 2018-05-31 14:51:32.000 151 21256.77 216.62 42951.10 47923.84 2018-05-31 14:51:33.000 151 21256.82 216.62 42951.06 47923.82 2018-05-31 14:51:34.000 151 21256.86 216.60 42951.05 47923.83 2018-05-31 14:51:35.000 151 21256.92 216.58 42951.04 47923.82 2018-05-31 14:51:36.000 151 21257.02 216.55 42951.04 47923.85 2018-05-31 14:51:37.000 151 21257.03 216.53 42951.08 47923.87 2018-05-31 14:51:38.000 151 21257.11 216.54 42951.07 47923.90 2018-05-31 14:51:39.000 151 21257.20 216.56 42951.07 47923.93 2018-05-31 14:51:40.000 151 21257.24 216.59 42951.02 47923.98 2018-05-31 14:51:41.000 151 21257.27 216.61 42951.03 47923.96 2018-05-31 14:51:42.000 151 21257.31 216.59 42951.02 47923.98 2018-05-31 14:51:43.000 151 21257.37 216.63 42951.00 47923.98 2018-05-31 14:51:44.000 151 21257.38 216.64 42950.98 47923.98 2018-05-31 14:51:45.000 151 21257.39 216.65 42950.99 47923.99 2018-05-31 14:51:46.000 151 21257.42 216.64 42950.98 47923.98 2018-05-31 14:51:47.000 151 21257.44 216.62 42950.99 47924.01 2018-05-31 14:51:48.000 151 21257.50 216.59 42950.97 47924.03 2018-05-31 14:51:49.000 151 21257.51 216.62 42950.93 47924.03 2018-05-31 14:51:50.000 151 21257.52 216.61 42950.95 47924.04 2018-05-31 14:51:51.000 151 21257.55 216.60 42950.97 47924.05 2018-05-31 14:51:52.000 151 21257.60 216.58 42950.98 47924.06 2018-05-31 14:51:53.000 151 21257.61 216.63 42950.96 47924.07 2018-05-31 14:51:54.000 151 21257.61 216.69 42950.96 47924.03 2018-05-31 14:51:55.000 151 21257.61 216.70 42950.95 47924.05 2018-05-31 14:51:56.000 151 21257.57 216.68 42950.92 47924.01 2018-05-31 14:51:57.000 151 21257.50 216.64 42950.93 47923.99 2018-05-31 14:51:58.000 151 21257.49 216.62 42950.96 47923.97 2018-05-31 14:51:59.000 151 21257.46 216.58 42950.99 47923.98 2018-05-31 14:52:00.000 151 21257.46 216.56 42950.98 47924.00 2018-05-31 14:52:01.000 151 21257.42 216.55 42951.00 47924.01 2018-05-31 14:52:02.000 151 21257.39 216.57 42951.02 47924.00 2018-05-31 14:52:03.000 151 21257.42 216.55 42951.05 47924.06 2018-05-31 14:52:04.000 151 21257.40 216.53 42951.06 47924.04 2018-05-31 14:52:05.000 151 21257.38 216.51 42951.09 47924.08 2018-05-31 14:52:06.000 151 21257.41 216.48 42951.14 47924.06 2018-05-31 14:52:07.000 151 21257.41 216.46 42951.14 47924.10 2018-05-31 14:52:08.000 151 21257.39 216.47 42951.14 47924.11 2018-05-31 14:52:09.000 151 21257.42 216.47 42951.14 47924.11 2018-05-31 14:52:10.000 151 21257.46 216.48 42951.12 47924.16 2018-05-31 14:52:11.000 151 21257.48 216.47 42951.14 47924.14 2018-05-31 14:52:12.000 151 21257.45 216.45 42951.17 47924.14 2018-05-31 14:52:13.000 151 21257.44 216.45 42951.14 47924.15 2018-05-31 14:52:14.000 151 21257.37 216.42 42951.14 47924.11 2018-05-31 14:52:15.000 151 21257.33 216.43 42951.15 47924.13 2018-05-31 14:52:16.000 151 21257.27 216.42 42951.15 47924.08 2018-05-31 14:52:17.000 151 21257.25 216.38 42951.17 47924.08 2018-05-31 14:52:18.000 151 21257.22 216.37 42951.15 47924.07 2018-05-31 14:52:19.000 151 21257.20 216.42 42951.14 47924.04 2018-05-31 14:52:20.000 151 21257.17 216.44 42951.12 47924.06 2018-05-31 14:52:21.000 151 21257.17 216.43 42951.10 47924.03 2018-05-31 14:52:22.000 151 21257.17 216.42 42951.13 47924.01 2018-05-31 14:52:23.000 151 21257.17 216.47 42951.10 47923.97 2018-05-31 14:52:24.000 151 21257.19 216.49 42951.07 47923.99 2018-05-31 14:52:25.000 151 21257.25 216.49 42951.06 47923.97 2018-05-31 14:52:26.000 151 21257.34 216.47 42951.07 47923.96 2018-05-31 14:52:27.000 151 21257.37 216.46 42951.06 47924.04 2018-05-31 14:52:28.000 151 21257.40 216.41 42951.06 47924.04 2018-05-31 14:52:29.000 151 21257.42 216.40 42951.08 47924.06 2018-05-31 14:52:30.000 151 21257.44 216.39 42951.13 47924.11 2018-05-31 14:52:31.000 151 21257.49 216.39 42951.14 47924.13 2018-05-31 14:52:32.000 151 21257.51 216.40 42951.18 47924.19 2018-05-31 14:52:33.000 151 21257.50 216.35 42951.18 47924.18 2018-05-31 14:52:34.000 151 21257.49 216.34 42951.21 47924.21 2018-05-31 14:52:35.000 151 21257.51 216.38 42951.24 47924.22 2018-05-31 14:52:36.000 151 21257.57 216.37 42951.30 47924.25 2018-05-31 14:52:37.000 151 21257.61 216.38 42951.31 47924.29 2018-05-31 14:52:38.000 151 21257.61 216.40 42951.29 47924.29 2018-05-31 14:52:39.000 151 21257.59 216.44 42951.27 47924.31 2018-05-31 14:52:40.000 151 21257.59 216.44 42951.28 47924.32 2018-05-31 14:52:41.000 151 21257.61 216.46 42951.26 47924.32 2018-05-31 14:52:42.000 151 21257.67 216.48 42951.29 47924.32 2018-05-31 14:52:43.000 151 21257.68 216.47 42951.27 47924.33 2018-05-31 14:52:44.000 151 21257.69 216.48 42951.25 47924.32 2018-05-31 14:52:45.000 151 21257.74 216.48 42951.25 47924.31 2018-05-31 14:52:46.000 151 21257.71 216.49 42951.24 47924.33 2018-05-31 14:52:47.000 151 21257.71 216.52 42951.26 47924.34 2018-05-31 14:52:48.000 151 21257.69 216.54 42951.30 47924.33 2018-05-31 14:52:49.000 151 21257.74 216.58 42951.27 47924.31 2018-05-31 14:52:50.000 151 21257.72 216.60 42951.24 47924.30 2018-05-31 14:52:51.000 151 21257.74 216.62 42951.21 47924.32 2018-05-31 14:52:52.000 151 21257.74 216.65 42951.16 47924.28 2018-05-31 14:52:53.000 151 21257.69 216.66 42951.16 47924.27 2018-05-31 14:52:54.000 151 21257.67 216.66 42951.14 47924.25 2018-05-31 14:52:55.000 151 21257.71 216.64 42951.15 47924.25 2018-05-31 14:52:56.000 151 21257.72 216.65 42951.16 47924.24 2018-05-31 14:52:57.000 151 21257.73 216.69 42951.14 47924.25 2018-05-31 14:52:58.000 151 21257.66 216.73 42951.11 47924.23 2018-05-31 14:52:59.000 151 21257.62 216.72 42951.13 47924.18 2018-05-31 14:53:00.000 151 21257.55 216.72 42951.10 47924.15 2018-05-31 14:53:01.000 151 21257.48 216.74 42951.09 47924.15 2018-05-31 14:53:02.000 151 21257.43 216.73 42951.12 47924.10 2018-05-31 14:53:03.000 151 21257.36 216.72 42951.13 47924.09 2018-05-31 14:53:04.000 151 21257.31 216.73 42951.18 47924.10 2018-05-31 14:53:05.000 151 21257.27 216.71 42951.20 47924.12 2018-05-31 14:53:06.000 151 21257.22 216.71 42951.23 47924.12 2018-05-31 14:53:07.000 151 21257.14 216.72 42951.24 47924.09 2018-05-31 14:53:08.000 151 21257.09 216.68 42951.27 47924.14 2018-05-31 14:53:09.000 151 21257.12 216.62 42951.31 47924.11 2018-05-31 14:53:10.000 151 21257.11 216.58 42951.34 47924.15 2018-05-31 14:53:11.000 151 21257.13 216.58 42951.39 47924.21 2018-05-31 14:53:12.000 151 21257.14 216.62 42951.43 47924.25 2018-05-31 14:53:13.000 151 21257.18 216.68 42951.43 47924.27 2018-05-31 14:53:14.000 151 21257.18 216.68 42951.44 47924.33 2018-05-31 14:53:15.000 151 21257.14 216.71 42951.40 47924.27 2018-05-31 14:53:16.000 151 21257.12 216.72 42951.40 47924.28 2018-05-31 14:53:17.000 151 21257.03 216.75 42951.44 47924.23 2018-05-31 14:53:18.000 151 21256.99 216.71 42951.44 47924.26 2018-05-31 14:53:19.000 151 21256.95 216.70 42951.47 47924.23 2018-05-31 14:53:20.000 151 21256.88 216.72 42951.45 47924.23 2018-05-31 14:53:21.000 151 21256.81 216.73 42951.49 47924.20 2018-05-31 14:53:22.000 151 21256.70 216.77 42951.50 47924.17 2018-05-31 14:53:23.000 151 21256.63 216.83 42951.48 47924.17 2018-05-31 14:53:24.000 151 21256.57 216.88 42951.47 47924.12 2018-05-31 14:53:25.000 151 21256.54 216.91 42951.50 47924.11 2018-05-31 14:53:26.000 151 21256.53 216.95 42951.44 47924.05 2018-05-31 14:53:27.000 151 21256.49 217.00 42951.41 47923.99 2018-05-31 14:53:28.000 151 21256.48 217.03 42951.38 47923.98 2018-05-31 14:53:29.000 151 21256.45 217.05 42951.35 47923.97 2018-05-31 14:53:30.000 151 21256.42 217.08 42951.34 47923.90 2018-05-31 14:53:31.000 151 21256.36 217.05 42951.33 47923.87 2018-05-31 14:53:32.000 151 21256.31 217.06 42951.34 47923.86 2018-05-31 14:53:33.000 151 21256.25 217.06 42951.34 47923.83 2018-05-31 14:53:34.000 151 21256.20 217.07 42951.36 47923.80 2018-05-31 14:53:35.000 151 21256.14 217.09 42951.32 47923.76 2018-05-31 14:53:36.000 151 21256.08 217.11 42951.30 47923.77 2018-05-31 14:53:37.000 151 21256.04 217.12 42951.32 47923.71 2018-05-31 14:53:38.000 151 21255.94 217.12 42951.30 47923.70 2018-05-31 14:53:39.000 151 21255.90 217.13 42951.29 47923.65 2018-05-31 14:53:40.000 151 21255.83 217.13 42951.32 47923.59 2018-05-31 14:53:41.000 151 21255.77 217.12 42951.28 47923.61 2018-05-31 14:53:42.000 151 21255.73 217.10 42951.37 47923.55 2018-05-31 14:53:43.000 151 21255.66 217.09 42951.38 47923.56 2018-05-31 14:53:44.000 151 21255.60 217.06 42951.38 47923.55 2018-05-31 14:53:45.000 151 21255.55 217.08 42951.38 47923.53 2018-05-31 14:53:46.000 151 21255.51 217.09 42951.42 47923.54 2018-05-31 14:53:47.000 151 21255.46 217.11 42951.42 47923.49 2018-05-31 14:53:48.000 151 21255.42 217.14 42951.40 47923.46 2018-05-31 14:53:49.000 151 21255.33 217.13 42951.42 47923.46 2018-05-31 14:53:50.000 151 21255.32 217.17 42951.38 47923.45 2018-05-31 14:53:51.000 151 21255.25 217.18 42951.34 47923.43 2018-05-31 14:53:52.000 151 21255.22 217.20 42951.33 47923.42 2018-05-31 14:53:53.000 151 21255.16 217.24 42951.35 47923.37 2018-05-31 14:53:54.000 151 21255.17 217.24 42951.35 47923.37 2018-05-31 14:53:55.000 151 21255.14 217.30 42951.33 47923.35 2018-05-31 14:53:56.000 151 21255.11 217.33 42951.29 47923.35 2018-05-31 14:53:57.000 151 21255.11 217.38 42951.32 47923.31 2018-05-31 14:53:58.000 151 21255.10 217.43 42951.32 47923.30 2018-05-31 14:53:59.000 151 21255.10 217.54 42951.33 47923.28 2018-05-31 14:54:00.000 151 21255.09 217.62 42951.30 47923.26 2018-05-31 14:54:01.000 151 21255.05 217.66 42951.26 47923.23 2018-05-31 14:54:02.000 151 21255.04 217.69 42951.24 47923.20 2018-05-31 14:54:03.000 151 21255.04 217.74 42951.21 47923.21 2018-05-31 14:54:04.000 151 21255.03 217.79 42951.20 47923.19 2018-05-31 14:54:05.000 151 21255.01 217.80 42951.20 47923.18 2018-05-31 14:54:06.000 151 21254.96 217.83 42951.16 47923.17 2018-05-31 14:54:07.000 151 21254.97 217.89 42951.18 47923.14 2018-05-31 14:54:08.000 151 21254.95 217.93 42951.20 47923.10 2018-05-31 14:54:09.000 151 21254.96 217.97 42951.16 47923.11 2018-05-31 14:54:10.000 151 21254.96 217.98 42951.15 47923.08 2018-05-31 14:54:11.000 151 21254.91 217.99 42951.14 47923.07 2018-05-31 14:54:12.000 151 21254.85 217.98 42951.15 47923.06 2018-05-31 14:54:13.000 151 21254.86 217.98 42951.16 47923.05 2018-05-31 14:54:14.000 151 21254.85 218.05 42951.16 47923.03 2018-05-31 14:54:15.000 151 21254.85 218.10 42951.14 47923.02 2018-05-31 14:54:16.000 151 21254.84 218.16 42951.09 47923.02 2018-05-31 14:54:17.000 151 21254.84 218.16 42951.10 47923.00 2018-05-31 14:54:18.000 151 21254.81 218.14 42951.06 47922.97 2018-05-31 14:54:19.000 151 21254.76 218.15 42951.05 47922.94 2018-05-31 14:54:20.000 151 21254.74 218.21 42951.04 47922.92 2018-05-31 14:54:21.000 151 21254.77 218.17 42951.05 47922.89 2018-05-31 14:54:22.000 151 21254.77 218.11 42951.06 47922.90 2018-05-31 14:54:23.000 151 21254.79 218.07 42951.11 47922.91 2018-05-31 14:54:24.000 151 21254.77 218.06 42951.12 47922.96 2018-05-31 14:54:25.000 151 21254.75 218.05 42951.14 47922.95 2018-05-31 14:54:26.000 151 21254.73 218.03 42951.19 47922.98 2018-05-31 14:54:27.000 151 21254.68 218.05 42951.21 47922.98 2018-05-31 14:54:28.000 151 21254.66 218.03 42951.24 47922.99 2018-05-31 14:54:29.000 151 21254.61 218.04 42951.27 47922.99 2018-05-31 14:54:30.000 151 21254.57 218.02 42951.25 47923.00 2018-05-31 14:54:31.000 151 21254.54 218.07 42951.24 47922.98 2018-05-31 14:54:32.000 151 21254.47 218.15 42951.23 47922.98 2018-05-31 14:54:33.000 151 21254.38 218.19 42951.21 47922.92 2018-05-31 14:54:34.000 151 21254.35 218.22 42951.17 47922.88 2018-05-31 14:54:35.000 151 21254.32 218.25 42951.16 47922.83 2018-05-31 14:54:36.000 151 21254.32 218.25 42951.17 47922.81 2018-05-31 14:54:37.000 151 21254.31 218.26 42951.20 47922.81 2018-05-31 14:54:38.000 151 21254.33 218.27 42951.14 47922.81 2018-05-31 14:54:39.000 151 21254.30 218.29 42951.13 47922.79 2018-05-31 14:54:40.000 151 21254.32 218.27 42951.17 47922.76 2018-05-31 14:54:41.000 151 21254.35 218.23 42951.18 47922.78 2018-05-31 14:54:42.000 151 21254.33 218.21 42951.20 47922.81 2018-05-31 14:54:43.000 151 21254.30 218.21 42951.22 47922.86 2018-05-31 14:54:44.000 151 21254.26 218.22 42951.27 47922.83 2018-05-31 14:54:45.000 151 21254.21 218.20 42951.28 47922.86 2018-05-31 14:54:46.000 151 21254.20 218.20 42951.30 47922.81 2018-05-31 14:54:47.000 151 21254.18 218.20 42951.31 47922.84 2018-05-31 14:54:48.000 151 21254.17 218.17 42951.34 47922.86 2018-05-31 14:54:49.000 151 21254.13 218.13 42951.35 47922.89 2018-05-31 14:54:50.000 151 21254.14 218.15 42951.37 47922.91 2018-05-31 14:54:51.000 151 21254.12 218.18 42951.35 47922.91 2018-05-31 14:54:52.000 151 21254.07 218.19 42951.39 47922.88 2018-05-31 14:54:53.000 151 21254.02 218.16 42951.34 47922.85 2018-05-31 14:54:54.000 151 21253.95 218.13 42951.40 47922.83 2018-05-31 14:54:55.000 151 21253.94 218.13 42951.44 47922.83 2018-05-31 14:54:56.000 151 21253.90 218.08 42951.47 47922.86 2018-05-31 14:54:57.000 151 21253.87 218.08 42951.51 47922.87 2018-05-31 14:54:58.000 151 21253.86 218.09 42951.53 47922.89 2018-05-31 14:54:59.000 151 21253.89 218.16 42951.54 47922.88 2018-05-31 14:55:00.000 151 21253.96 218.25 42951.53 47922.95 2018-05-31 14:55:01.000 151 21253.94 218.29 42951.47 47922.89 2018-05-31 14:55:02.000 151 21253.94 218.31 42951.43 47922.88 2018-05-31 14:55:03.000 151 21253.88 218.30 42951.45 47922.88 2018-05-31 14:55:04.000 151 21253.87 218.30 42951.47 47922.87 2018-05-31 14:55:05.000 151 21253.87 218.30 42951.48 47922.85 2018-05-31 14:55:06.000 151 21253.87 218.28 42951.49 47922.87 2018-05-31 14:55:07.000 151 21253.83 218.27 42951.49 47922.85 2018-05-31 14:55:08.000 151 21253.80 218.27 42951.49 47922.86 2018-05-31 14:55:09.000 151 21253.78 218.24 42951.49 47922.88 2018-05-31 14:55:10.000 151 21253.74 218.25 42951.47 47922.84 2018-05-31 14:55:11.000 151 21253.70 218.26 42951.54 47922.85 2018-05-31 14:55:12.000 151 21253.71 218.28 42951.57 47922.81 2018-05-31 14:55:13.000 151 21253.68 218.25 42951.53 47922.85 2018-05-31 14:55:14.000 151 21253.64 218.25 42951.52 47922.85 2018-05-31 14:55:15.000 151 21253.59 218.21 42951.55 47922.80 2018-05-31 14:55:16.000 151 21253.54 218.18 42951.55 47922.80 2018-05-31 14:55:17.000 151 21253.52 218.19 42951.55 47922.79 2018-05-31 14:55:18.000 151 21253.52 218.17 42951.56 47922.78 2018-05-31 14:55:19.000 151 21253.52 218.18 42951.54 47922.80 2018-05-31 14:55:20.000 151 21253.47 218.19 42951.55 47922.76 2018-05-31 14:55:21.000 151 21253.42 218.17 42951.56 47922.78 2018-05-31 14:55:22.000 151 21253.39 218.14 42951.59 47922.77 2018-05-31 14:55:23.000 151 21253.36 218.14 42951.59 47922.75 2018-05-31 14:55:24.000 151 21253.36 218.14 42951.59 47922.76 2018-05-31 14:55:25.000 151 21253.33 218.15 42951.59 47922.75 2018-05-31 14:55:26.000 151 21253.32 218.17 42951.62 47922.75 2018-05-31 14:55:27.000 151 21253.31 218.14 42951.62 47922.76 2018-05-31 14:55:28.000 151 21253.27 218.14 42951.62 47922.76 2018-05-31 14:55:29.000 151 21253.28 218.15 42951.63 47922.74 2018-05-31 14:55:30.000 151 21253.31 218.14 42951.65 47922.76 2018-05-31 14:55:31.000 151 21253.31 218.16 42951.68 47922.78 2018-05-31 14:55:32.000 151 21253.28 218.17 42951.65 47922.75 2018-05-31 14:55:33.000 151 21253.25 218.14 42951.67 47922.78 2018-05-31 14:55:34.000 151 21253.18 218.12 42951.70 47922.73 2018-05-31 14:55:35.000 151 21253.20 218.13 42951.74 47922.76 2018-05-31 14:55:36.000 151 21253.16 218.10 42951.71 47922.79 2018-05-31 14:55:37.000 151 21253.18 218.09 42951.72 47922.75 2018-05-31 14:55:38.000 151 21253.15 218.12 42951.70 47922.78 2018-05-31 14:55:39.000 151 21253.10 218.15 42951.73 47922.78 2018-05-31 14:55:40.000 151 21253.07 218.15 42951.71 47922.75 2018-05-31 14:55:41.000 151 21253.07 218.17 42951.68 47922.75 2018-05-31 14:55:42.000 151 21253.04 218.22 42951.69 47922.71 2018-05-31 14:55:43.000 151 21253.00 218.19 42951.71 47922.70 2018-05-31 14:55:44.000 151 21252.95 218.14 42951.70 47922.68 2018-05-31 14:55:45.000 151 21252.90 218.11 42951.77 47922.67 2018-05-31 14:55:46.000 151 21252.90 218.08 42951.80 47922.68 2018-05-31 14:55:47.000 151 21252.87 218.09 42951.82 47922.69 2018-05-31 14:55:48.000 151 21252.85 218.11 42951.84 47922.70 2018-05-31 14:55:49.000 151 21252.85 218.12 42951.85 47922.70 2018-05-31 14:55:50.000 151 21252.82 218.15 42951.86 47922.70 2018-05-31 14:55:51.000 151 21252.82 218.18 42951.84 47922.70 2018-05-31 14:55:52.000 151 21252.81 218.18 42951.81 47922.70 2018-05-31 14:55:53.000 151 21252.84 218.23 42951.83 47922.69 2018-05-31 14:55:54.000 151 21252.84 218.21 42951.85 47922.70 2018-05-31 14:55:55.000 151 21252.82 218.20 42951.87 47922.72 2018-05-31 14:55:56.000 151 21252.79 218.22 42951.89 47922.71 2018-05-31 14:55:57.000 151 21252.78 218.24 42951.92 47922.73 2018-05-31 14:55:58.000 151 21252.78 218.21 42951.93 47922.75 2018-05-31 14:55:59.000 151 21252.72 218.24 42951.96 47922.74 2018-05-31 14:56:00.000 151 21252.67 218.27 42951.97 47922.76 2018-05-31 14:56:01.000 151 21252.64 218.30 42951.93 47922.76 2018-05-31 14:56:02.000 151 21252.66 218.33 42951.93 47922.74 2018-05-31 14:56:03.000 151 21252.63 218.37 42951.95 47922.77 2018-05-31 14:56:04.000 151 21252.64 218.38 42951.94 47922.74 2018-05-31 14:56:05.000 151 21252.63 218.40 42951.90 47922.70 2018-05-31 14:56:06.000 151 21252.62 218.41 42951.87 47922.71 2018-05-31 14:56:07.000 151 21252.60 218.42 42951.88 47922.70 2018-05-31 14:56:08.000 151 21252.59 218.41 42951.88 47922.68 2018-05-31 14:56:09.000 151 21252.57 218.40 42951.91 47922.66 2018-05-31 14:56:10.000 151 21252.58 218.38 42951.93 47922.64 2018-05-31 14:56:11.000 151 21252.57 218.37 42951.93 47922.65 2018-05-31 14:56:12.000 151 21252.57 218.36 42951.91 47922.66 2018-05-31 14:56:13.000 151 21252.56 218.36 42951.92 47922.66 2018-05-31 14:56:14.000 151 21252.57 218.44 42951.91 47922.66 2018-05-31 14:56:15.000 151 21252.61 218.50 42951.88 47922.66 2018-05-31 14:56:16.000 151 21252.58 218.51 42951.79 47922.61 2018-05-31 14:56:17.000 151 21252.56 218.52 42951.77 47922.59 2018-05-31 14:56:18.000 151 21252.53 218.48 42951.78 47922.53 2018-05-31 14:56:19.000 151 21252.51 218.41 42951.77 47922.51 2018-05-31 14:56:20.000 151 21252.48 218.36 42951.77 47922.53 2018-05-31 14:56:21.000 151 21252.50 218.31 42951.80 47922.58 2018-05-31 14:56:22.000 151 21252.52 218.32 42951.86 47922.56 2018-05-31 14:56:23.000 151 21252.54 218.30 42951.88 47922.57 2018-05-31 14:56:24.000 151 21252.50 218.29 42951.87 47922.61 2018-05-31 14:56:25.000 151 21252.52 218.28 42951.88 47922.60 2018-05-31 14:56:26.000 151 21252.55 218.28 42951.88 47922.57 2018-05-31 14:56:27.000 151 21252.49 218.26 42951.89 47922.60 2018-05-31 14:56:28.000 151 21252.50 218.25 42951.86 47922.60 2018-05-31 14:56:29.000 151 21252.52 218.27 42951.88 47922.62 2018-05-31 14:56:30.000 151 21252.54 218.29 42951.91 47922.65 2018-05-31 14:56:31.000 151 21252.55 218.32 42951.90 47922.61 2018-05-31 14:56:32.000 151 21252.54 218.38 42951.85 47922.62 2018-05-31 14:56:33.000 151 21252.55 218.44 42951.82 47922.60 2018-05-31 14:56:34.000 151 21252.54 218.44 42951.87 47922.59 2018-05-31 14:56:35.000 151 21252.58 218.40 42951.87 47922.58 2018-05-31 14:56:36.000 151 21252.60 218.39 42951.86 47922.60 2018-05-31 14:56:37.000 151 21252.61 218.40 42951.90 47922.61 2018-05-31 14:56:38.000 151 21252.59 218.41 42951.91 47922.63 2018-05-31 14:56:39.000 151 21252.56 218.43 42951.92 47922.65 2018-05-31 14:56:40.000 151 21252.59 218.43 42951.92 47922.67 2018-05-31 14:56:41.000 151 21252.57 218.43 42951.92 47922.67 2018-05-31 14:56:42.000 151 21252.52 218.44 42951.93 47922.66 2018-05-31 14:56:43.000 151 21252.50 218.43 42951.97 47922.65 2018-05-31 14:56:44.000 151 21252.47 218.44 42951.97 47922.69 2018-05-31 14:56:45.000 151 21252.47 218.45 42951.96 47922.65 2018-05-31 14:56:46.000 151 21252.45 218.45 42951.97 47922.66 2018-05-31 14:56:47.000 151 21252.41 218.47 42951.95 47922.64 2018-05-31 14:56:48.000 151 21252.42 218.47 42951.94 47922.60 2018-05-31 14:56:49.000 151 21252.45 218.47 42951.90 47922.61 2018-05-31 14:56:50.000 151 21252.45 218.53 42951.89 47922.61 2018-05-31 14:56:51.000 151 21252.48 218.53 42951.86 47922.58 2018-05-31 14:56:52.000 151 21252.48 218.51 42951.85 47922.56 2018-05-31 14:56:53.000 151 21252.47 218.50 42951.85 47922.55 2018-05-31 14:56:54.000 151 21252.45 218.48 42951.85 47922.53 2018-05-31 14:56:55.000 151 21252.43 218.45 42951.83 47922.53 2018-05-31 14:56:56.000 151 21252.42 218.46 42951.85 47922.52 2018-05-31 14:56:57.000 151 21252.38 218.46 42951.87 47922.52 2018-05-31 14:56:58.000 151 21252.38 218.41 42951.87 47922.53 2018-05-31 14:56:59.000 151 21252.36 218.39 42951.89 47922.53 2018-05-31 14:57:00.000 151 21252.34 218.40 42951.93 47922.52 2018-05-31 14:57:01.000 151 21252.31 218.42 42951.95 47922.52 2018-05-31 14:57:02.000 151 21252.32 218.46 42951.93 47922.58 2018-05-31 14:57:03.000 151 21252.34 218.47 42951.95 47922.56 2018-05-31 14:57:04.000 151 21252.33 218.48 42951.94 47922.54 2018-05-31 14:57:05.000 151 21252.34 218.54 42951.95 47922.56 2018-05-31 14:57:06.000 151 21252.34 218.56 42951.96 47922.57 2018-05-31 14:57:07.000 151 21252.34 218.57 42951.89 47922.57 2018-05-31 14:57:08.000 151 21252.32 218.57 42951.90 47922.51 2018-05-31 14:57:09.000 151 21252.31 218.60 42951.88 47922.55 2018-05-31 14:57:10.000 151 21252.31 218.62 42951.92 47922.52 2018-05-31 14:57:11.000 151 21252.26 218.68 42951.92 47922.48 2018-05-31 14:57:12.000 151 21252.26 218.77 42951.84 47922.48 2018-05-31 14:57:13.000 151 21252.31 218.88 42951.78 47922.43 2018-05-31 14:57:14.000 151 21252.32 218.95 42951.71 47922.40 2018-05-31 14:57:15.000 151 21252.30 218.97 42951.64 47922.34 2018-05-31 14:57:16.000 151 21252.31 218.97 42951.66 47922.30 2018-05-31 14:57:17.000 151 21252.34 219.00 42951.63 47922.29 2018-05-31 14:57:18.000 151 21252.34 219.00 42951.61 47922.24 2018-05-31 14:57:19.000 151 21252.33 218.97 42951.60 47922.27 2018-05-31 14:57:20.000 151 21252.30 218.96 42951.58 47922.26 2018-05-31 14:57:21.000 151 21252.32 218.93 42951.59 47922.31 2018-05-31 14:57:22.000 151 21252.35 218.91 42951.64 47922.27 2018-05-31 14:57:23.000 151 21252.33 218.88 42951.67 47922.29 2018-05-31 14:57:24.000 151 21252.34 218.87 42951.69 47922.29 2018-05-31 14:57:25.000 151 21252.35 218.89 42951.71 47922.37 2018-05-31 14:57:26.000 151 21252.42 218.89 42951.70 47922.39 2018-05-31 14:57:27.000 151 21252.47 218.90 42951.68 47922.38 2018-05-31 14:57:28.000 151 21252.51 218.90 42951.71 47922.43 2018-05-31 14:57:29.000 151 21252.53 218.88 42951.67 47922.42 2018-05-31 14:57:30.000 151 21252.51 218.85 42951.67 47922.43 2018-05-31 14:57:31.000 151 21252.51 218.79 42951.69 47922.42 2018-05-31 14:57:32.000 151 21252.49 218.72 42951.72 47922.45 2018-05-31 14:57:33.000 151 21252.51 218.72 42951.74 47922.45 2018-05-31 14:57:34.000 151 21252.54 218.73 42951.76 47922.48 2018-05-31 14:57:35.000 151 21252.58 218.72 42951.76 47922.46 2018-05-31 14:57:36.000 151 21252.57 218.73 42951.75 47922.52 2018-05-31 14:57:37.000 151 21252.57 218.74 42951.77 47922.49 2018-05-31 14:57:38.000 151 21252.56 218.77 42951.75 47922.47 2018-05-31 14:57:39.000 151 21252.60 218.83 42951.71 47922.48 2018-05-31 14:57:40.000 151 21252.64 218.89 42951.68 47922.48 2018-05-31 14:57:41.000 151 21252.67 218.96 42951.63 47922.46 2018-05-31 14:57:42.000 151 21252.70 219.00 42951.59 47922.46 2018-05-31 14:57:43.000 151 21252.73 218.99 42951.57 47922.44 2018-05-31 14:57:44.000 151 21252.74 219.03 42951.57 47922.43 2018-05-31 14:57:45.000 151 21252.78 219.04 42951.56 47922.39 2018-05-31 14:57:46.000 151 21252.78 219.10 42951.55 47922.42 2018-05-31 14:57:47.000 151 21252.77 219.14 42951.55 47922.41 2018-05-31 14:57:48.000 151 21252.77 219.17 42951.52 47922.40 2018-05-31 14:57:49.000 151 21252.80 219.19 42951.51 47922.37 2018-05-31 14:57:50.000 151 21252.80 219.22 42951.46 47922.37 2018-05-31 14:57:51.000 151 21252.81 219.23 42951.47 47922.35 2018-05-31 14:57:52.000 151 21252.82 219.27 42951.47 47922.35 2018-05-31 14:57:53.000 151 21252.84 219.29 42951.42 47922.35 2018-05-31 14:57:54.000 151 21252.80 219.34 42951.41 47922.33 2018-05-31 14:57:55.000 151 21252.77 219.34 42951.39 47922.31 2018-05-31 14:57:56.000 151 21252.80 219.34 42951.36 47922.28 2018-05-31 14:57:57.000 151 21252.82 219.31 42951.34 47922.28 2018-05-31 14:57:58.000 151 21252.86 219.28 42951.38 47922.28 2018-05-31 14:57:59.000 151 21252.90 219.27 42951.40 47922.31 2018-05-31 14:58:00.000 151 21252.91 219.27 42951.38 47922.30 2018-05-31 14:58:01.000 151 21252.92 219.28 42951.33 47922.30 2018-05-31 14:58:02.000 151 21252.94 219.30 42951.33 47922.32 2018-05-31 14:58:03.000 151 21252.96 219.33 42951.35 47922.30 2018-05-31 14:58:04.000 151 21252.96 219.33 42951.38 47922.32 2018-05-31 14:58:05.000 151 21252.93 219.36 42951.32 47922.29 2018-05-31 14:58:06.000 151 21252.96 219.37 42951.30 47922.29 2018-05-31 14:58:07.000 151 21252.99 219.36 42951.25 47922.28 2018-05-31 14:58:08.000 151 21252.99 219.38 42951.23 47922.25 2018-05-31 14:58:09.000 151 21253.02 219.37 42951.21 47922.27 2018-05-31 14:58:10.000 151 21253.07 219.35 42951.23 47922.27 2018-05-31 14:58:11.000 151 21253.09 219.29 42951.24 47922.30 2018-05-31 14:58:12.000 151 21253.12 219.26 42951.26 47922.31 2018-05-31 14:58:13.000 151 21253.15 219.29 42951.32 47922.35 2018-05-31 14:58:14.000 151 21253.17 219.28 42951.31 47922.39 2018-05-31 14:58:15.000 151 21253.19 219.28 42951.32 47922.39 2018-05-31 14:58:16.000 151 21253.20 219.32 42951.30 47922.41 2018-05-31 14:58:17.000 151 21253.22 219.43 42951.25 47922.42 2018-05-31 14:58:18.000 151 21253.23 219.48 42951.21 47922.37 2018-05-31 14:58:19.000 151 21253.20 219.50 42951.16 47922.33 2018-05-31 14:58:20.000 151 21253.21 219.49 42951.16 47922.28 2018-05-31 14:58:21.000 151 21253.27 219.46 42951.13 47922.31 2018-05-31 14:58:22.000 151 21253.27 219.47 42951.12 47922.28 2018-05-31 14:58:23.000 151 21253.34 219.45 42951.17 47922.32 2018-05-31 14:58:24.000 151 21253.42 219.42 42951.22 47922.36 2018-05-31 14:58:25.000 151 21253.47 219.34 42951.24 47922.41 2018-05-31 14:58:26.000 151 21253.51 219.32 42951.28 47922.48 2018-05-31 14:58:27.000 151 21253.58 219.30 42951.32 47922.53 2018-05-31 14:58:28.000 151 21253.61 219.34 42951.31 47922.56 2018-05-31 14:58:29.000 151 21253.62 219.35 42951.32 47922.61 2018-05-31 14:58:30.000 151 21253.66 219.38 42951.28 47922.62 2018-05-31 14:58:31.000 151 21253.69 219.41 42951.31 47922.64 2018-05-31 14:58:32.000 151 21253.73 219.45 42951.31 47922.65 2018-05-31 14:58:33.000 151 21253.75 219.47 42951.26 47922.66 2018-05-31 14:58:34.000 151 21253.79 219.53 42951.32 47922.66 2018-05-31 14:58:35.000 151 21253.79 219.57 42951.30 47922.65 2018-05-31 14:58:36.000 151 21253.78 219.64 42951.26 47922.64 2018-05-31 14:58:37.000 151 21253.79 219.64 42951.21 47922.61 2018-05-31 14:58:38.000 151 21253.81 219.65 42951.19 47922.58 2018-05-31 14:58:39.000 151 21253.84 219.67 42951.17 47922.60 2018-05-31 14:58:40.000 151 21253.85 219.67 42951.17 47922.57 2018-05-31 14:58:41.000 151 21253.84 219.66 42951.14 47922.56 2018-05-31 14:58:42.000 151 21253.84 219.61 42951.16 47922.57 2018-05-31 14:58:43.000 151 21253.83 219.59 42951.16 47922.55 2018-05-31 14:58:44.000 151 21253.83 219.59 42951.15 47922.55 2018-05-31 14:58:45.000 151 21253.84 219.57 42951.17 47922.56 2018-05-31 14:58:46.000 151 21253.85 219.57 42951.19 47922.57 2018-05-31 14:58:47.000 151 21253.90 219.54 42951.16 47922.56 2018-05-31 14:58:48.000 151 21253.92 219.52 42951.11 47922.57 2018-05-31 14:58:49.000 151 21253.97 219.53 42951.12 47922.57 2018-05-31 14:58:50.000 151 21253.94 219.54 42951.13 47922.56 2018-05-31 14:58:51.000 151 21253.92 219.50 42951.11 47922.59 2018-05-31 14:58:52.000 151 21253.99 219.53 42951.05 47922.56 2018-05-31 14:58:53.000 151 21253.99 219.55 42951.04 47922.54 2018-05-31 14:58:54.000 151 21254.01 219.51 42950.99 47922.51 2018-05-31 14:58:55.000 151 21254.03 219.48 42951.00 47922.50 2018-05-31 14:58:56.000 151 21254.06 219.46 42951.00 47922.52 2018-05-31 14:58:57.000 151 21254.10 219.45 42951.01 47922.53 2018-05-31 14:58:58.000 151 21254.13 219.41 42950.98 47922.53 2018-05-31 14:58:59.000 151 21254.14 219.38 42950.99 47922.54 2018-05-31 14:59:00.000 151 21254.15 219.32 42951.01 47922.55 2018-05-31 14:59:01.000 151 21254.15 219.30 42951.04 47922.54 2018-05-31 14:59:02.000 151 21254.19 219.30 42951.02 47922.60 2018-05-31 14:59:03.000 151 21254.20 219.31 42951.01 47922.59 2018-05-31 14:59:04.000 151 21254.20 219.35 42951.00 47922.64 2018-05-31 14:59:05.000 151 21254.28 219.31 42951.03 47922.65 2018-05-31 14:59:06.000 151 21254.34 219.26 42951.05 47922.65 2018-05-31 14:59:07.000 151 21254.37 219.24 42951.07 47922.66 2018-05-31 14:59:08.000 151 21254.40 219.22 42951.06 47922.72 2018-05-31 14:59:09.000 151 21254.42 219.24 42951.03 47922.69 2018-05-31 14:59:10.000 151 21254.44 219.26 42951.06 47922.76 2018-05-31 14:59:11.000 151 21254.46 219.27 42951.09 47922.77 2018-05-31 14:59:12.000 151 21254.49 219.23 42951.13 47922.80 2018-05-31 14:59:13.000 151 21254.54 219.20 42951.15 47922.82 2018-05-31 14:59:14.000 151 21254.55 219.18 42951.17 47922.85 2018-05-31 14:59:15.000 151 21254.61 219.16 42951.19 47922.90 2018-05-31 14:59:16.000 151 21254.63 219.14 42951.20 47922.95 2018-05-31 14:59:17.000 151 21254.67 219.16 42951.20 47922.97 2018-05-31 14:59:18.000 151 21254.71 219.20 42951.20 47922.95 2018-05-31 14:59:19.000 151 21254.74 219.18 42951.19 47922.98 2018-05-31 14:59:20.000 151 21254.77 219.18 42951.20 47922.99 2018-05-31 14:59:21.000 151 21254.81 219.17 42951.20 47923.00 2018-05-31 14:59:22.000 151 21254.84 219.16 42951.23 47923.02 2018-05-31 14:59:23.000 151 21254.85 219.15 42951.22 47923.04 2018-05-31 14:59:24.000 151 21254.88 219.11 42951.26 47923.06 2018-05-31 14:59:25.000 151 21254.88 219.09 42951.27 47923.10 2018-05-31 14:59:26.000 151 21254.91 219.04 42951.29 47923.11 2018-05-31 14:59:27.000 151 21254.90 219.03 42951.29 47923.15 2018-05-31 14:59:28.000 151 21254.96 219.05 42951.30 47923.16 2018-05-31 14:59:29.000 151 21254.96 219.05 42951.30 47923.17 2018-05-31 14:59:30.000 151 21255.02 218.96 42951.28 47923.19 2018-05-31 14:59:31.000 151 21255.01 218.95 42951.31 47923.21 2018-05-31 14:59:32.000 151 21255.01 218.91 42951.37 47923.23 2018-05-31 14:59:33.000 151 21255.04 218.87 42951.37 47923.28 2018-05-31 14:59:34.000 151 21255.05 218.84 42951.39 47923.27 2018-05-31 14:59:35.000 151 21255.08 218.81 42951.40 47923.31 2018-05-31 14:59:36.000 151 21255.09 218.79 42951.44 47923.32 2018-05-31 14:59:37.000 151 21255.11 218.74 42951.45 47923.33 2018-05-31 14:59:38.000 151 21255.10 218.71 42951.46 47923.38 2018-05-31 14:59:39.000 151 21255.10 218.65 42951.47 47923.39 2018-05-31 14:59:40.000 151 21255.10 218.59 42951.50 47923.39 2018-05-31 14:59:41.000 151 21255.12 218.52 42951.58 47923.44 2018-05-31 14:59:42.000 151 21255.13 218.49 42951.59 47923.48 2018-05-31 14:59:43.000 151 21255.12 218.49 42951.64 47923.52 2018-05-31 14:59:44.000 151 21255.14 218.48 42951.68 47923.56 2018-05-31 14:59:45.000 151 21255.16 218.45 42951.72 47923.61 2018-05-31 14:59:46.000 151 21255.21 218.46 42951.71 47923.64 2018-05-31 14:59:47.000 151 21255.28 218.50 42951.71 47923.70 2018-05-31 14:59:48.000 151 21255.34 218.53 42951.71 47923.70 2018-05-31 14:59:49.000 151 21255.37 218.52 42951.69 47923.70 2018-05-31 14:59:50.000 151 21255.43 218.52 42951.69 47923.72 2018-05-31 14:59:51.000 151 21255.46 218.52 42951.68 47923.73 2018-05-31 14:59:52.000 151 21255.51 218.49 42951.70 47923.76 2018-05-31 14:59:53.000 151 21255.51 218.51 42951.72 47923.78 2018-05-31 14:59:54.000 151 21255.55 218.58 42951.71 47923.81 2018-05-31 14:59:55.000 151 21255.57 218.58 42951.71 47923.79 2018-05-31 14:59:56.000 151 21255.57 218.60 42951.71 47923.79 2018-05-31 14:59:57.000 151 21255.59 218.60 42951.73 47923.80 2018-05-31 14:59:58.000 151 21255.61 218.64 42951.72 47923.81 2018-05-31 14:59:59.000 151 21255.62 218.67 42951.65 47923.79 2018-05-31 15:00:00.000 151 21255.64 218.69 42951.63 47923.79 2018-05-31 15:00:01.000 151 21255.65 218.70 42951.63 47923.80 2018-05-31 15:00:02.000 151 21255.67 218.70 42951.66 47923.78 2018-05-31 15:00:03.000 151 21255.66 218.67 42951.64 47923.78 2018-05-31 15:00:04.000 151 21255.68 218.63 42951.62 47923.74 2018-05-31 15:00:05.000 151 21255.68 218.62 42951.64 47923.80 2018-05-31 15:00:06.000 151 21255.68 218.62 42951.64 47923.80 2018-05-31 15:00:07.000 151 21255.71 218.58 42951.68 47923.84 2018-05-31 15:00:08.000 151 21255.73 218.57 42951.66 47923.85 2018-05-31 15:00:09.000 151 21255.75 218.57 42951.72 47923.90 2018-05-31 15:00:10.000 151 21255.80 218.53 42951.73 47923.91 2018-05-31 15:00:11.000 151 21255.86 218.51 42951.76 47923.94 2018-05-31 15:00:12.000 151 21255.86 218.50 42951.78 47923.96 2018-05-31 15:00:13.000 151 21255.88 218.52 42951.79 47924.01 2018-05-31 15:00:14.000 151 21255.89 218.49 42951.79 47924.00 2018-05-31 15:00:15.000 151 21255.88 218.50 42951.78 47924.02 2018-05-31 15:00:16.000 151 21255.90 218.52 42951.76 47924.05 2018-05-31 15:00:17.000 151 21255.87 218.54 42951.77 47924.02 2018-05-31 15:00:18.000 151 21255.86 218.53 42951.75 47924.01 2018-05-31 15:00:19.000 151 21255.86 218.52 42951.75 47924.01 2018-05-31 15:00:20.000 151 21255.88 218.51 42951.73 47924.01 2018-05-31 15:00:21.000 151 21255.91 218.52 42951.76 47924.01 2018-05-31 15:00:22.000 151 21255.92 218.50 42951.78 47924.02 2018-05-31 15:00:23.000 151 21255.94 218.47 42951.76 47924.02 2018-05-31 15:00:24.000 151 21255.95 218.45 42951.77 47924.01 2018-05-31 15:00:25.000 151 21255.98 218.46 42951.76 47924.04 2018-05-31 15:00:26.000 151 21256.00 218.43 42951.74 47924.06 2018-05-31 15:00:27.000 151 21256.03 218.43 42951.73 47924.06 2018-05-31 15:00:28.000 151 21256.07 218.44 42951.74 47924.07 2018-05-31 15:00:29.000 151 21256.09 218.44 42951.72 47924.07 2018-05-31 15:00:30.000 151 21256.13 218.44 42951.73 47924.11 2018-05-31 15:00:31.000 151 21256.17 218.41 42951.72 47924.11 2018-05-31 15:00:32.000 151 21256.20 218.41 42951.73 47924.12 2018-05-31 15:00:33.000 151 21256.23 218.40 42951.73 47924.15 2018-05-31 15:00:34.000 151 21256.24 218.39 42951.73 47924.16 2018-05-31 15:00:35.000 151 21256.24 218.41 42951.74 47924.15 2018-05-31 15:00:36.000 151 21256.23 218.41 42951.74 47924.17 2018-05-31 15:00:37.000 151 21256.25 218.42 42951.72 47924.17 2018-05-31 15:00:38.000 151 21256.27 218.38 42951.75 47924.16 2018-05-31 15:00:39.000 151 21256.30 218.34 42951.79 47924.17 2018-05-31 15:00:40.000 151 21256.29 218.35 42951.81 47924.20 2018-05-31 15:00:41.000 151 21256.29 218.37 42951.81 47924.21 2018-05-31 15:00:42.000 151 21256.32 218.37 42951.78 47924.22 2018-05-31 15:00:43.000 151 21256.32 218.36 42951.82 47924.24 2018-05-31 15:00:44.000 151 21256.36 218.38 42951.82 47924.24 2018-05-31 15:00:45.000 151 21256.36 218.42 42951.80 47924.26 2018-05-31 15:00:46.000 151 21256.38 218.40 42951.78 47924.23 2018-05-31 15:00:47.000 151 21256.39 218.37 42951.78 47924.27 2018-05-31 15:00:48.000 151 21256.42 218.34 42951.79 47924.26 2018-05-31 15:00:49.000 151 21256.44 218.27 42951.82 47924.28 2018-05-31 15:00:50.000 151 21256.47 218.21 42951.86 47924.31 2018-05-31 15:00:51.000 151 21256.48 218.16 42951.90 47924.34 2018-05-31 15:00:52.000 151 21256.47 218.13 42951.93 47924.39 2018-05-31 15:00:53.000 151 21256.48 218.06 42951.95 47924.41 2018-05-31 15:00:54.000 151 21256.44 218.02 42951.99 47924.46 2018-05-31 15:00:55.000 151 21256.41 218.02 42952.06 47924.47 2018-05-31 15:00:56.000 151 21256.38 218.07 42952.07 47924.50 2018-05-31 15:00:57.000 151 21256.41 218.07 42952.07 47924.54 2018-05-31 15:00:58.000 151 21256.45 218.08 42952.07 47924.52 2018-05-31 15:00:59.000 151 21256.49 218.11 42952.07 47924.55 2018-05-31 15:01:00.000 151 21256.52 218.12 42952.02 47924.53 2018-05-31 15:01:01.000 151 21256.52 218.13 42952.01 47924.54 2018-05-31 15:01:02.000 151 21256.51 218.13 42952.02 47924.54 2018-05-31 15:01:03.000 151 21256.52 218.11 42951.99 47924.51 2018-05-31 15:01:04.000 151 21256.48 218.07 42952.04 47924.54 2018-05-31 15:01:05.000 151 21256.44 218.01 42952.06 47924.52 2018-05-31 15:01:06.000 151 21256.42 218.00 42952.08 47924.52 2018-05-31 15:01:07.000 151 21256.41 217.96 42952.13 47924.54 2018-05-31 15:01:08.000 151 21256.43 217.93 42952.14 47924.54 2018-05-31 15:01:09.000 151 21256.45 217.90 42952.13 47924.58 2018-05-31 15:01:10.000 151 21256.47 217.87 42952.17 47924.58 2018-05-31 15:01:11.000 151 21256.48 217.85 42952.17 47924.64 2018-05-31 15:01:12.000 151 21256.51 217.83 42952.19 47924.64 2018-05-31 15:01:13.000 151 21256.53 217.79 42952.22 47924.68 2018-05-31 15:01:14.000 151 21256.56 217.78 42952.24 47924.70 2018-05-31 15:01:15.000 151 21256.58 217.74 42952.27 47924.75 2018-05-31 15:01:16.000 151 21256.58 217.76 42952.28 47924.74 2018-05-31 15:01:17.000 151 21256.58 217.76 42952.27 47924.75 2018-05-31 15:01:18.000 151 21256.60 217.75 42952.30 47924.78 2018-05-31 15:01:19.000 151 21256.56 217.76 42952.29 47924.80 2018-05-31 15:01:20.000 151 21256.53 217.77 42952.29 47924.77 2018-05-31 15:01:21.000 151 21256.53 217.77 42952.28 47924.76 2018-05-31 15:01:22.000 151 21256.54 217.76 42952.28 47924.75 2018-05-31 15:01:23.000 151 21256.51 217.79 42952.30 47924.76 2018-05-31 15:01:24.000 151 21256.52 217.80 42952.28 47924.77 2018-05-31 15:01:25.000 151 21256.54 217.79 42952.28 47924.77 2018-05-31 15:01:26.000 151 21256.55 217.80 42952.32 47924.76 2018-05-31 15:01:27.000 151 21256.52 217.79 42952.32 47924.78 2018-05-31 15:01:28.000 151 21256.56 217.78 42952.32 47924.80 2018-05-31 15:01:29.000 151 21256.60 217.82 42952.34 47924.79 2018-05-31 15:01:30.000 151 21256.61 217.90 42952.27 47924.79 2018-05-31 15:01:31.000 151 21256.56 217.92 42952.23 47924.78 2018-05-31 15:01:32.000 151 21256.50 217.88 42952.21 47924.74 2018-05-31 15:01:33.000 151 21256.48 217.88 42952.22 47924.72 2018-05-31 15:01:34.000 151 21256.45 217.91 42952.22 47924.69 2018-05-31 15:01:35.000 151 21256.40 217.96 42952.19 47924.65 2018-05-31 15:01:36.000 151 21256.35 218.02 42952.21 47924.64 2018-05-31 15:01:37.000 151 21256.30 218.05 42952.19 47924.60 2018-05-31 15:01:38.000 151 21256.25 218.05 42952.18 47924.55 2018-05-31 15:01:39.000 151 21256.24 218.07 42952.17 47924.53 2018-05-31 15:01:40.000 151 21256.22 218.09 42952.16 47924.51 2018-05-31 15:01:41.000 151 21256.21 218.14 42952.13 47924.49 2018-05-31 15:01:42.000 151 21256.23 218.17 42952.09 47924.49 2018-05-31 15:01:43.000 151 21256.22 218.21 42952.06 47924.46 2018-05-31 15:01:44.000 151 21256.20 218.24 42952.06 47924.47 2018-05-31 15:01:45.000 151 21256.23 218.28 42952.01 47924.44 2018-05-31 15:01:46.000 151 21256.25 218.27 42952.02 47924.40 2018-05-31 15:01:47.000 151 21256.21 218.26 42952.00 47924.38 2018-05-31 15:01:48.000 151 21256.19 218.26 42951.98 47924.40 2018-05-31 15:01:49.000 151 21256.20 218.27 42951.98 47924.37 2018-05-31 15:01:50.000 151 21256.21 218.26 42952.00 47924.36 2018-05-31 15:01:51.000 151 21256.21 218.25 42951.98 47924.35 2018-05-31 15:01:52.000 151 21256.28 218.24 42951.98 47924.37 2018-05-31 15:01:53.000 151 21256.26 218.32 42951.97 47924.37 2018-05-31 15:01:54.000 151 21256.25 218.35 42951.94 47924.37 2018-05-31 15:01:55.000 151 21256.25 218.37 42951.93 47924.36 2018-05-31 15:01:56.000 151 21256.26 218.41 42951.95 47924.36 2018-05-31 15:01:57.000 151 21256.26 218.46 42951.90 47924.33 2018-05-31 15:01:58.000 151 21256.29 218.47 42951.86 47924.29 2018-05-31 15:01:59.000 151 21256.30 218.54 42951.83 47924.26 2018-05-31 15:02:00.000 151 21256.38 218.62 42951.78 47924.29 2018-05-31 15:02:01.000 151 21256.43 218.70 42951.76 47924.28 2018-05-31 15:02:02.000 151 21256.48 218.77 42951.71 47924.26 2018-05-31 15:02:03.000 151 21256.52 218.83 42951.66 47924.23 2018-05-31 15:02:04.000 151 21256.55 218.90 42951.64 47924.24 2018-05-31 15:02:05.000 151 21256.58 218.94 42951.60 47924.23 2018-05-31 15:02:06.000 151 21256.57 219.00 42951.61 47924.18 2018-05-31 15:02:07.000 151 21256.52 219.01 42951.56 47924.13 2018-05-31 15:02:08.000 151 21256.51 219.06 42951.56 47924.16 2018-05-31 15:02:09.000 151 21256.48 219.08 42951.52 47924.11 2018-05-31 15:02:10.000 151 21256.45 219.07 42951.48 47924.07 2018-05-31 15:02:11.000 151 21256.43 219.08 42951.49 47924.07 2018-05-31 15:02:12.000 151 21256.40 219.08 42951.49 47924.06 2018-05-31 15:02:13.000 151 21256.41 219.09 42951.48 47924.03 2018-05-31 15:02:14.000 151 21256.43 219.06 42951.49 47924.03 2018-05-31 15:02:15.000 151 21256.41 219.08 42951.51 47924.00 2018-05-31 15:02:16.000 151 21256.39 219.07 42951.51 47924.03 2018-05-31 15:02:17.000 151 21256.37 219.05 42951.50 47924.03 2018-05-31 15:02:18.000 151 21256.37 219.06 42951.48 47924.03 2018-05-31 15:02:19.000 151 21256.36 219.04 42951.51 47924.02 2018-05-31 15:02:20.000 151 21256.34 219.08 42951.50 47924.03 2018-05-31 15:02:21.000 151 21256.31 219.10 42951.50 47923.99 2018-05-31 15:02:22.000 151 21256.32 219.11 42951.51 47923.99 2018-05-31 15:02:23.000 151 21256.33 219.09 42951.50 47923.97 2018-05-31 15:02:24.000 151 21256.34 219.07 42951.47 47923.98 2018-05-31 15:02:25.000 151 21256.35 219.04 42951.47 47923.98 2018-05-31 15:02:26.000 151 21256.37 218.99 42951.50 47923.99 2018-05-31 15:02:27.000 151 21256.38 218.96 42951.52 47924.01 2018-05-31 15:02:28.000 151 21256.39 218.91 42951.54 47924.04 2018-05-31 15:02:29.000 151 21256.38 218.92 42951.57 47924.05 2018-05-31 15:02:30.000 151 21256.33 218.88 42951.57 47924.06 2018-05-31 15:02:31.000 151 21256.34 218.85 42951.59 47924.07 2018-05-31 15:02:32.000 151 21256.32 218.85 42951.61 47924.07 2018-05-31 15:02:33.000 151 21256.32 218.84 42951.61 47924.09 2018-05-31 15:02:34.000 151 21256.30 218.86 42951.64 47924.11 2018-05-31 15:02:35.000 151 21256.31 218.85 42951.64 47924.11 2018-05-31 15:02:36.000 151 21256.31 218.82 42951.64 47924.13 2018-05-31 15:02:37.000 151 21256.30 218.80 42951.68 47924.14 2018-05-31 15:02:38.000 151 21256.26 218.75 42951.70 47924.15 2018-05-31 15:02:39.000 151 21256.22 218.73 42951.75 47924.17 2018-05-31 15:02:40.000 151 21256.23 218.75 42951.77 47924.18 2018-05-31 15:02:41.000 151 21256.20 218.77 42951.79 47924.19 2018-05-31 15:02:42.000 151 21256.22 218.75 42951.78 47924.19 2018-05-31 15:02:43.000 151 21256.24 218.77 42951.77 47924.23 2018-05-31 15:02:44.000 151 21256.26 218.76 42951.78 47924.21 2018-05-31 15:02:45.000 151 21256.26 218.74 42951.82 47924.21 2018-05-31 15:02:46.000 151 21256.26 218.70 42951.84 47924.21 2018-05-31 15:02:47.000 151 21256.29 218.72 42951.87 47924.23 2018-05-31 15:02:48.000 151 21256.26 218.70 42951.85 47924.24 2018-05-31 15:02:49.000 151 21256.25 218.65 42951.88 47924.22 2018-05-31 15:02:50.000 151 21256.25 218.66 42951.93 47924.27 2018-05-31 15:02:51.000 151 21256.28 218.66 42951.89 47924.26 2018-05-31 15:02:52.000 151 21256.25 218.65 42951.89 47924.23 2018-05-31 15:02:53.000 151 21256.26 218.64 42951.91 47924.22 2018-05-31 15:02:54.000 151 21256.27 218.63 42951.92 47924.22 2018-05-31 15:02:55.000 151 21256.24 218.62 42951.94 47924.24 2018-05-31 15:02:56.000 151 21256.27 218.63 42951.92 47924.24 2018-05-31 15:02:57.000 151 21256.26 218.64 42951.92 47924.25 2018-05-31 15:02:58.000 151 21256.26 218.65 42951.92 47924.26 2018-05-31 15:02:59.000 151 21256.26 218.67 42951.90 47924.23 2018-05-31 15:03:00.000 151 21256.22 218.69 42951.88 47924.22 2018-05-31 15:03:01.000 151 21256.19 218.67 42951.87 47924.26 2018-05-31 15:03:02.000 151 21256.21 218.64 42951.85 47924.24 2018-05-31 15:03:03.000 151 21256.22 218.63 42951.89 47924.24 2018-05-31 15:03:04.000 151 21256.20 218.63 42951.88 47924.24 2018-05-31 15:03:05.000 151 21256.20 218.60 42951.91 47924.23 2018-05-31 15:03:06.000 151 21256.16 218.63 42951.92 47924.20 2018-05-31 15:03:07.000 151 21256.13 218.58 42951.93 47924.22 2018-05-31 15:03:08.000 151 21256.13 218.56 42951.92 47924.21 2018-05-31 15:03:09.000 151 21256.13 218.48 42951.97 47924.24 2018-05-31 15:03:10.000 151 21256.15 218.40 42952.02 47924.24 2018-05-31 15:03:11.000 151 21256.14 218.36 42952.07 47924.32 2018-05-31 15:03:12.000 151 21256.16 218.36 42952.08 47924.33 2018-05-31 15:03:13.000 151 21256.17 218.35 42952.10 47924.36 2018-05-31 15:03:14.000 151 21256.18 218.29 42952.14 47924.39 2018-05-31 15:03:15.000 151 21256.19 218.27 42952.19 47924.42 2018-05-31 15:03:16.000 151 21256.17 218.24 42952.23 47924.44 2018-05-31 15:03:17.000 151 21256.19 218.25 42952.23 47924.47 2018-05-31 15:03:18.000 151 21256.18 218.28 42952.21 47924.46 2018-05-31 15:03:19.000 151 21256.20 218.31 42952.19 47924.48 2018-05-31 15:03:20.000 151 21256.18 218.35 42952.16 47924.47 2018-05-31 15:03:21.000 151 21256.13 218.38 42952.13 47924.44 2018-05-31 15:03:22.000 151 21256.12 218.43 42952.08 47924.41 2018-05-31 15:03:23.000 151 21256.10 218.48 42952.07 47924.36 2018-05-31 15:03:24.000 151 21256.16 218.46 42952.04 47924.35 2018-05-31 15:03:25.000 151 21256.19 218.41 42952.02 47924.33 2018-05-31 15:03:26.000 151 21256.18 218.34 42952.05 47924.33 2018-05-31 15:03:27.000 151 21256.18 218.33 42952.10 47924.36 2018-05-31 15:03:28.000 151 21256.16 218.39 42952.12 47924.38 2018-05-31 15:03:29.000 151 21256.14 218.45 42952.10 47924.39 2018-05-31 15:03:30.000 151 21256.17 218.46 42952.07 47924.38 2018-05-31 15:03:31.000 151 21256.21 218.46 42952.05 47924.37 2018-05-31 15:03:32.000 151 21256.22 218.47 42952.02 47924.34 2018-05-31 15:03:33.000 151 21256.27 218.46 42952.03 47924.34 2018-05-31 15:03:34.000 151 21256.27 218.41 42952.05 47924.36 2018-05-31 15:03:35.000 151 21256.32 218.36 42952.05 47924.39 2018-05-31 15:03:36.000 151 21256.29 218.29 42952.08 47924.39 2018-05-31 15:03:37.000 151 21256.30 218.25 42952.14 47924.44 2018-05-31 15:03:38.000 151 21256.27 218.21 42952.19 47924.50 2018-05-31 15:03:39.000 151 21256.26 218.20 42952.21 47924.51 2018-05-31 15:03:40.000 151 21256.26 218.17 42952.23 47924.53 2018-05-31 15:03:41.000 151 21256.27 218.13 42952.28 47924.59 2018-05-31 15:03:42.000 151 21256.28 218.12 42952.30 47924.62 2018-05-31 15:03:43.000 151 21256.27 218.07 42952.33 47924.65 2018-05-31 15:03:44.000 151 21256.27 218.00 42952.39 47924.65 2018-05-31 15:03:45.000 151 21256.28 218.01 42952.41 47924.66 2018-05-31 15:03:46.000 151 21256.30 218.05 42952.40 47924.71 2018-05-31 15:03:47.000 151 21256.35 218.07 42952.40 47924.75 2018-05-31 15:03:48.000 151 21256.36 218.07 42952.43 47924.76 2018-05-31 15:03:49.000 151 21256.34 218.11 42952.43 47924.75 2018-05-31 15:03:50.000 151 21256.31 218.19 42952.36 47924.76 2018-05-31 15:03:51.000 151 21256.30 218.30 42952.30 47924.71 2018-05-31 15:03:52.000 151 21256.30 218.37 42952.25 47924.64 2018-05-31 15:03:53.000 151 21256.29 218.38 42952.21 47924.60 2018-05-31 15:03:54.000 151 21256.27 218.36 42952.17 47924.51 2018-05-31 15:03:55.000 151 21256.30 218.32 42952.15 47924.49 2018-05-31 15:03:56.000 151 21256.31 218.28 42952.17 47924.47 2018-05-31 15:03:57.000 151 21256.29 218.24 42952.18 47924.52 2018-05-31 15:03:58.000 151 21256.27 218.25 42952.24 47924.52 2018-05-31 15:03:59.000 151 21256.28 218.26 42952.27 47924.56 2018-05-31 15:04:00.000 151 21256.27 218.26 42952.24 47924.53 2018-05-31 15:04:01.000 151 21256.25 218.25 42952.25 47924.57 2018-05-31 15:04:02.000 151 21256.22 218.27 42952.27 47924.55 2018-05-31 15:04:03.000 151 21256.21 218.26 42952.27 47924.56 2018-05-31 15:04:04.000 151 21256.17 218.27 42952.29 47924.57 2018-05-31 15:04:05.000 151 21256.16 218.30 42952.29 47924.58 2018-05-31 15:04:06.000 151 21256.15 218.31 42952.29 47924.59 2018-05-31 15:04:07.000 151 21256.14 218.35 42952.31 47924.57 2018-05-31 15:04:08.000 151 21256.14 218.34 42952.34 47924.59 2018-05-31 15:04:09.000 151 21256.15 218.36 42952.37 47924.61 2018-05-31 15:04:10.000 151 21256.14 218.38 42952.39 47924.61 2018-05-31 15:04:11.000 151 21256.10 218.39 42952.36 47924.62 2018-05-31 15:04:12.000 151 21256.06 218.35 42952.39 47924.61 2018-05-31 15:04:13.000 151 21256.04 218.39 42952.42 47924.62 2018-05-31 15:04:14.000 151 21256.03 218.44 42952.45 47924.63 2018-05-31 15:04:15.000 151 21256.04 218.47 42952.43 47924.65 2018-05-31 15:04:16.000 151 21256.02 218.49 42952.43 47924.65 2018-05-31 15:04:17.000 151 21256.03 218.53 42952.47 47924.63 2018-05-31 15:04:18.000 151 21256.05 218.62 42952.45 47924.65 2018-05-31 15:04:19.000 151 21256.04 218.67 42952.42 47924.62 2018-05-31 15:04:20.000 151 21256.02 218.69 42952.41 47924.61 2018-05-31 15:04:21.000 151 21256.02 218.69 42952.40 47924.58 2018-05-31 15:04:22.000 151 21256.03 218.68 42952.38 47924.59 2018-05-31 15:04:23.000 151 21255.98 218.71 42952.38 47924.56 2018-05-31 15:04:24.000 151 21255.96 218.74 42952.38 47924.57 2018-05-31 15:04:25.000 151 21255.92 218.74 42952.34 47924.52 2018-05-31 15:04:26.000 151 21255.86 218.74 42952.38 47924.51 2018-05-31 15:04:27.000 151 21255.84 218.79 42952.38 47924.49 2018-05-31 15:04:28.000 151 21255.83 218.82 42952.39 47924.52 2018-05-31 15:04:29.000 151 21255.82 218.82 42952.39 47924.50 2018-05-31 15:04:30.000 151 21255.87 218.86 42952.38 47924.50 2018-05-31 15:04:31.000 151 21255.88 218.88 42952.36 47924.50 2018-05-31 15:04:32.000 151 21255.90 218.94 42952.33 47924.49 2018-05-31 15:04:33.000 151 21255.86 218.96 42952.30 47924.54 2018-05-31 15:04:34.000 151 21255.84 218.97 42952.28 47924.47 2018-05-31 15:04:35.000 151 21255.83 218.96 42952.27 47924.45 2018-05-31 15:04:36.000 151 21255.77 218.93 42952.29 47924.45 2018-05-31 15:04:37.000 151 21255.78 218.92 42952.30 47924.42 2018-05-31 15:04:38.000 151 21255.71 218.95 42952.30 47924.41 2018-05-31 15:04:39.000 151 21255.69 219.02 42952.29 47924.41 2018-05-31 15:04:40.000 151 21255.70 219.04 42952.24 47924.38 2018-05-31 15:04:41.000 151 21255.66 219.05 42952.20 47924.33 2018-05-31 15:04:42.000 151 21255.65 219.04 42952.17 47924.28 2018-05-31 15:04:43.000 151 21255.67 219.03 42952.15 47924.29 2018-05-31 15:04:44.000 151 21255.67 219.09 42952.11 47924.27 2018-05-31 15:04:45.000 151 21255.68 219.10 42952.13 47924.29 2018-05-31 15:04:46.000 151 21255.67 219.09 42952.10 47924.23 2018-05-31 15:04:47.000 151 21255.67 219.10 42952.13 47924.21 2018-05-31 15:04:48.000 151 21255.65 219.11 42952.14 47924.24 2018-05-31 15:04:49.000 151 21255.62 219.16 42952.09 47924.19 2018-05-31 15:04:50.000 151 21255.58 219.20 42952.03 47924.16 2018-05-31 15:04:51.000 151 21255.57 219.23 42951.98 47924.14 2018-05-31 15:04:52.000 151 21255.55 219.26 42951.98 47924.09 2018-05-31 15:04:53.000 151 21255.50 219.28 42951.99 47924.05 2018-05-31 15:04:54.000 151 21255.51 219.31 42951.96 47924.04 2018-05-31 15:04:55.000 151 21255.51 219.31 42951.94 47924.03 2018-05-31 15:04:56.000 151 21255.49 219.32 42951.94 47924.02 2018-05-31 15:04:57.000 151 21255.47 219.36 42951.91 47924.00 2018-05-31 15:04:58.000 151 21255.47 219.36 42951.91 47923.98 2018-05-31 15:04:59.000 151 21255.46 219.34 42951.90 47923.94 2018-05-31 15:05:00.000 151 21255.42 219.35 42951.88 47923.97 2018-05-31 15:05:01.000 151 21255.42 219.37 42951.88 47923.93 2018-05-31 15:05:02.000 151 21255.39 219.38 42951.85 47923.90 2018-05-31 15:05:03.000 151 21255.42 219.39 42951.84 47923.90 2018-05-31 15:05:04.000 151 21255.43 219.39 42951.85 47923.92 2018-05-31 15:05:05.000 151 21255.47 219.43 42951.85 47923.89 2018-05-31 15:05:06.000 151 21255.49 219.44 42951.85 47923.90 2018-05-31 15:05:07.000 151 21255.56 219.42 42951.86 47923.89 2018-05-31 15:05:08.000 151 21255.60 219.37 42951.86 47923.95 2018-05-31 15:05:09.000 151 21255.62 219.35 42951.88 47923.98 2018-05-31 15:05:10.000 151 21255.65 219.34 42951.91 47924.02 2018-05-31 15:05:11.000 151 21255.68 219.30 42951.90 47924.03 2018-05-31 15:05:12.000 151 21255.70 219.31 42951.92 47924.09 2018-05-31 15:05:13.000 151 21255.72 219.31 42951.96 47924.10 2018-05-31 15:05:14.000 151 21255.73 219.28 42951.97 47924.12 2018-05-31 15:05:15.000 151 21255.76 219.31 42951.95 47924.13 2018-05-31 15:05:16.000 151 21255.75 219.36 42951.95 47924.15 2018-05-31 15:05:17.000 151 21255.72 219.36 42951.96 47924.18 2018-05-31 15:05:18.000 151 21255.70 219.39 42951.98 47924.15 2018-05-31 15:05:19.000 151 21255.67 219.40 42951.96 47924.14 2018-05-31 15:05:20.000 151 21255.65 219.41 42951.95 47924.15 2018-05-31 15:05:21.000 151 21255.62 219.39 42951.96 47924.13 2018-05-31 15:05:22.000 151 21255.58 219.42 42951.97 47924.10 2018-05-31 15:05:23.000 151 21255.57 219.45 42951.95 47924.07 2018-05-31 15:05:24.000 151 21255.55 219.46 42951.92 47924.02 2018-05-31 15:05:25.000 151 21255.52 219.47 42951.93 47924.01 2018-05-31 15:05:26.000 151 21255.50 219.47 42951.91 47924.01 2018-05-31 15:05:27.000 151 21255.49 219.45 42951.92 47923.99 2018-05-31 15:05:28.000 151 21255.49 219.45 42951.90 47923.98 2018-05-31 15:05:29.000 151 21255.51 219.45 42951.94 47923.98 2018-05-31 15:05:30.000 151 21255.51 219.43 42951.94 47924.01 2018-05-31 15:05:31.000 151 21255.49 219.39 42951.95 47924.01 2018-05-31 15:05:32.000 151 21255.47 219.45 42951.94 47923.99 2018-05-31 15:05:33.000 151 21255.44 219.48 42951.95 47923.96 2018-05-31 15:05:34.000 151 21255.45 219.49 42951.91 47924.00 2018-05-31 15:05:35.000 151 21255.47 219.48 42951.86 47923.93 2018-05-31 15:05:36.000 151 21255.44 219.47 42951.85 47923.92 2018-05-31 15:05:37.000 151 21255.40 219.44 42951.85 47923.90 2018-05-31 15:05:38.000 151 21255.40 219.44 42951.85 47923.89 2018-05-31 15:05:39.000 151 21255.43 219.41 42951.86 47923.88 2018-05-31 15:05:40.000 151 21255.43 219.39 42951.90 47923.88 2018-05-31 15:05:41.000 151 21255.44 219.35 42951.92 47923.92 2018-05-31 15:05:42.000 151 21255.40 219.38 42951.90 47923.93 2018-05-31 15:05:43.000 151 21255.40 219.36 42951.92 47923.94 2018-05-31 15:05:44.000 151 21255.39 219.35 42951.94 47923.95 2018-05-31 15:05:45.000 151 21255.41 219.35 42951.92 47923.94 2018-05-31 15:05:46.000 151 21255.47 219.35 42951.93 47923.94 2018-05-31 15:05:47.000 151 21255.43 219.33 42951.96 47923.94 2018-05-31 15:05:48.000 151 21255.42 219.33 42951.91 47923.94 2018-05-31 15:05:49.000 151 21255.40 219.31 42951.90 47923.93 2018-05-31 15:05:50.000 151 21255.41 219.29 42951.92 47923.92 2018-05-31 15:05:51.000 151 21255.42 219.29 42951.91 47923.94 2018-05-31 15:05:52.000 151 21255.39 219.26 42951.92 47923.94 2018-05-31 15:05:53.000 151 21255.40 219.22 42951.92 47923.95 2018-05-31 15:05:54.000 151 21255.37 219.24 42951.96 47923.96 2018-05-31 15:05:55.000 151 21255.35 219.17 42952.00 47923.96 2018-05-31 15:05:56.000 151 21255.36 219.15 42952.01 47923.98 2018-05-31 15:05:57.000 151 21255.38 219.18 42952.08 47924.01 2018-05-31 15:05:58.000 151 21255.41 219.20 42952.07 47924.02 2018-05-31 15:05:59.000 151 21255.46 219.22 42952.05 47924.03 2018-05-31 15:06:00.000 151 21255.48 219.25 42952.04 47924.07 2018-05-31 15:06:01.000 151 21255.52 219.27 42952.02 47924.07 2018-05-31 15:06:02.000 151 21255.54 219.30 42951.99 47924.09 2018-05-31 15:06:03.000 151 21255.53 219.34 42951.98 47924.09 2018-05-31 15:06:04.000 151 21255.56 219.38 42951.94 47924.06 2018-05-31 15:06:05.000 151 21255.57 219.39 42951.92 47924.07 2018-05-31 15:06:06.000 151 21255.56 219.42 42951.90 47924.01 2018-05-31 15:06:07.000 151 21255.58 219.43 42951.87 47924.03 2018-05-31 15:06:08.000 151 21255.59 219.43 42951.87 47924.00 2018-05-31 15:06:09.000 151 21255.62 219.46 42951.85 47923.98 2018-05-31 15:06:10.000 151 21255.64 219.44 42951.88 47924.01 2018-05-31 15:06:11.000 151 21255.64 219.44 42951.88 47924.01 2018-05-31 15:06:12.000 151 21255.66 219.40 42951.90 47924.00 2018-05-31 15:06:13.000 151 21255.70 219.37 42951.91 47924.02 2018-05-31 15:06:14.000 151 21255.69 219.38 42951.92 47924.04 2018-05-31 15:06:15.000 151 21255.72 219.39 42951.94 47924.06 2018-05-31 15:06:16.000 151 21255.74 219.37 42951.92 47924.08 2018-05-31 15:06:17.000 151 21255.76 219.38 42951.90 47924.11 2018-05-31 15:06:18.000 151 21255.77 219.33 42951.95 47924.09 2018-05-31 15:06:19.000 151 21255.77 219.36 42951.95 47924.10 2018-05-31 15:06:20.000 151 21255.74 219.37 42951.94 47924.11 2018-05-31 15:06:21.000 151 21255.72 219.37 42951.91 47924.09 2018-05-31 15:06:22.000 151 21255.74 219.38 42951.91 47924.09 2018-05-31 15:06:23.000 151 21255.71 219.41 42951.91 47924.08 2018-05-31 15:06:24.000 151 21255.75 219.42 42951.92 47924.09 2018-05-31 15:06:25.000 151 21255.79 219.42 42951.92 47924.08 2018-05-31 15:06:26.000 151 21255.79 219.41 42951.90 47924.10 2018-05-31 15:06:27.000 151 21255.80 219.37 42951.92 47924.08 2018-05-31 15:06:28.000 151 21255.86 219.33 42951.96 47924.12 2018-05-31 15:06:29.000 151 21255.87 219.32 42951.96 47924.17 2018-05-31 15:06:30.000 151 21255.89 219.30 42951.98 47924.20 2018-05-31 15:06:31.000 151 21255.89 219.31 42952.01 47924.21 2018-05-31 15:06:32.000 151 21255.91 219.33 42952.01 47924.20 2018-05-31 15:06:33.000 151 21255.92 219.31 42952.02 47924.21 2018-05-31 15:06:34.000 151 21255.94 219.29 42952.01 47924.21 2018-05-31 15:06:35.000 151 21255.92 219.31 42952.02 47924.23 2018-05-31 15:06:36.000 151 21255.90 219.32 42952.01 47924.24 2018-05-31 15:06:37.000 151 21255.89 219.28 42952.01 47924.24 2018-05-31 15:06:38.000 151 21255.88 219.27 42952.04 47924.22 2018-05-31 15:06:39.000 151 21255.90 219.28 42952.07 47924.26 2018-05-31 15:06:40.000 151 21255.93 219.29 42952.06 47924.27 2018-05-31 15:06:41.000 151 21255.92 219.30 42952.06 47924.27 2018-05-31 15:06:42.000 151 21255.96 219.29 42952.10 47924.30 2018-05-31 15:06:43.000 151 21255.97 219.26 42952.11 47924.31 2018-05-31 15:06:44.000 151 21256.01 219.23 42952.10 47924.33 2018-05-31 15:06:45.000 151 21256.02 219.19 42952.11 47924.34 2018-05-31 15:06:46.000 151 21256.01 219.17 42952.14 47924.36 2018-05-31 15:06:47.000 151 21255.99 219.14 42952.17 47924.40 2018-05-31 15:06:48.000 151 21255.97 219.12 42952.22 47924.44 2018-05-31 15:06:49.000 151 21255.98 219.12 42952.24 47924.47 2018-05-31 15:06:50.000 151 21256.00 219.13 42952.24 47924.48 2018-05-31 15:06:51.000 151 21256.00 219.14 42952.27 47924.50 2018-05-31 15:06:52.000 151 21256.02 219.17 42952.25 47924.52 2018-05-31 15:06:53.000 151 21256.05 219.20 42952.26 47924.53 2018-05-31 15:06:54.000 151 21256.05 219.22 42952.25 47924.52 2018-05-31 15:06:55.000 151 21256.04 219.23 42952.24 47924.50 2018-05-31 15:06:56.000 151 21256.04 219.25 42952.23 47924.52 2018-05-31 15:06:57.000 151 21256.04 219.24 42952.25 47924.51 2018-05-31 15:06:58.000 151 21256.03 219.18 42952.24 47924.52 2018-05-31 15:06:59.000 151 21256.04 219.20 42952.24 47924.53 2018-05-31 15:07:00.000 151 21256.01 219.21 42952.27 47924.52 2018-05-31 15:07:01.000 151 21256.02 219.17 42952.28 47924.54 2018-05-31 15:07:02.000 151 21256.01 219.18 42952.29 47924.56 2018-05-31 15:07:03.000 151 21256.05 219.21 42952.28 47924.55 2018-05-31 15:07:04.000 151 21256.05 219.24 42952.25 47924.55 2018-05-31 15:07:05.000 151 21256.02 219.23 42952.25 47924.56 2018-05-31 15:07:06.000 151 21256.04 219.23 42952.24 47924.54 2018-05-31 15:07:07.000 151 21256.04 219.23 42952.27 47924.52 2018-05-31 15:07:08.000 151 21256.05 219.22 42952.26 47924.54 2018-05-31 15:07:09.000 151 21256.03 219.19 42952.27 47924.53 2018-05-31 15:07:10.000 151 21256.01 219.18 42952.29 47924.54 2018-05-31 15:07:11.000 151 21255.99 219.22 42952.28 47924.55 2018-05-31 15:07:12.000 151 21255.93 219.28 42952.26 47924.51 2018-05-31 15:07:13.000 151 21255.90 219.31 42952.24 47924.52 2018-05-31 15:07:14.000 151 21255.86 219.32 42952.19 47924.40 2018-05-31 15:07:15.000 151 21255.83 219.27 42952.13 47924.40 2018-05-31 15:07:16.000 151 21255.84 219.28 42952.13 47924.34 2018-05-31 15:07:17.000 151 21255.85 219.27 42952.12 47924.30 2018-05-31 15:07:18.000 151 21255.89 219.31 42952.07 47924.31 2018-05-31 15:07:19.000 151 21255.88 219.32 42952.09 47924.32 2018-05-31 15:07:20.000 151 21255.90 219.33 42952.07 47924.28 2018-05-31 15:07:21.000 151 21255.89 219.34 42952.06 47924.29 2018-05-31 15:07:22.000 151 21255.92 219.34 42952.10 47924.33 2018-05-31 15:07:23.000 151 21255.92 219.31 42952.09 47924.29 2018-05-31 15:07:24.000 151 21255.92 219.30 42952.10 47924.32 2018-05-31 15:07:25.000 151 21255.92 219.29 42952.10 47924.32 2018-05-31 15:07:26.000 151 21255.94 219.27 42952.10 47924.35 2018-05-31 15:07:27.000 151 21255.94 219.29 42952.11 47924.34 2018-05-31 15:07:28.000 151 21255.93 219.29 42952.10 47924.35 2018-05-31 15:07:29.000 151 21255.96 219.26 42952.09 47924.35 2018-05-31 15:07:30.000 151 21255.99 219.20 42952.08 47924.35 2018-05-31 15:07:31.000 151 21255.98 219.15 42952.12 47924.33 2018-05-31 15:07:32.000 151 21256.00 219.13 42952.10 47924.34 2018-05-31 15:07:33.000 151 21255.98 219.13 42952.13 47924.38 2018-05-31 15:07:34.000 151 21255.94 219.16 42952.14 47924.35 2018-05-31 15:07:35.000 151 21255.93 219.15 42952.12 47924.34 2018-05-31 15:07:36.000 151 21255.92 219.15 42952.17 47924.37 2018-05-31 15:07:37.000 151 21255.91 219.19 42952.15 47924.38 2018-05-31 15:07:38.000 151 21255.94 219.20 42952.17 47924.36 2018-05-31 15:07:39.000 151 21255.93 219.22 42952.15 47924.38 2018-05-31 15:07:40.000 151 21255.95 219.26 42952.15 47924.35 2018-05-31 15:07:41.000 151 21255.94 219.28 42952.16 47924.38 2018-05-31 15:07:42.000 151 21255.97 219.28 42952.18 47924.36 2018-05-31 15:07:43.000 151 21255.98 219.25 42952.18 47924.36 2018-05-31 15:07:44.000 151 21255.98 219.29 42952.16 47924.38 2018-05-31 15:07:45.000 151 21256.01 219.28 42952.16 47924.38 2018-05-31 15:07:46.000 151 21256.00 219.25 42952.16 47924.37 2018-05-31 15:07:47.000 151 21256.01 219.29 42952.16 47924.38 2018-05-31 15:07:48.000 151 21256.06 219.34 42952.14 47924.42 2018-05-31 15:07:49.000 151 21256.08 219.38 42952.16 47924.43 2018-05-31 15:07:50.000 151 21256.08 219.45 42952.19 47924.45 2018-05-31 15:07:51.000 151 21256.10 219.50 42952.20 47924.48 2018-05-31 15:07:52.000 151 21256.13 219.56 42952.23 47924.50 2018-05-31 15:07:53.000 151 21256.14 219.63 42952.23 47924.51 2018-05-31 15:07:54.000 151 21256.12 219.66 42952.20 47924.54 2018-05-31 15:07:55.000 151 21256.10 219.67 42952.20 47924.55 2018-05-31 15:07:56.000 151 21256.12 219.63 42952.20 47924.51 2018-05-31 15:07:57.000 151 21256.10 219.65 42952.18 47924.51 2018-05-31 15:07:58.000 151 21256.11 219.65 42952.20 47924.50 2018-05-31 15:07:59.000 151 21256.10 219.64 42952.15 47924.47 2018-05-31 15:08:00.000 151 21256.11 219.65 42952.13 47924.47 2018-05-31 15:08:01.000 151 21256.09 219.65 42952.12 47924.45 2018-05-31 15:08:02.000 151 21256.11 219.60 42952.11 47924.44 2018-05-31 15:08:03.000 151 21256.13 219.59 42952.10 47924.43 2018-05-31 15:08:04.000 151 21256.14 219.60 42952.11 47924.43 2018-05-31 15:08:05.000 151 21256.13 219.58 42952.11 47924.44 2018-05-31 15:08:06.000 151 21256.15 219.62 42952.11 47924.45 2018-05-31 15:08:07.000 151 21256.18 219.67 42952.10 47924.44 2018-05-31 15:08:08.000 151 21256.17 219.69 42952.07 47924.41 2018-05-31 15:08:09.000 151 21256.16 219.68 42952.11 47924.42 2018-05-31 15:08:10.000 151 21256.19 219.70 42952.09 47924.43 2018-05-31 15:08:11.000 151 21256.22 219.71 42952.08 47924.41 2018-05-31 15:08:12.000 151 21256.18 219.75 42952.07 47924.41 2018-05-31 15:08:13.000 151 21256.19 219.76 42952.07 47924.41 2018-05-31 15:08:14.000 151 21256.15 219.78 42952.06 47924.40 2018-05-31 15:08:15.000 151 21256.16 219.75 42952.04 47924.38 2018-05-31 15:08:16.000 151 21256.16 219.75 42952.01 47924.40 2018-05-31 15:08:17.000 151 21256.12 219.69 42951.99 47924.37 2018-05-31 15:08:18.000 151 21256.06 219.67 42952.00 47924.37 2018-05-31 15:08:19.000 151 21256.04 219.65 42951.99 47924.31 2018-05-31 15:08:20.000 151 21256.04 219.66 42951.97 47924.31 2018-05-31 15:08:21.000 151 21256.04 219.66 42951.96 47924.29 2018-05-31 15:08:22.000 151 21256.04 219.67 42951.94 47924.26 2018-05-31 15:08:23.000 151 21256.02 219.67 42951.94 47924.25 2018-05-31 15:08:24.000 151 21255.99 219.66 42951.93 47924.20 2018-05-31 15:08:25.000 151 21255.98 219.66 42951.94 47924.21 2018-05-31 15:08:26.000 151 21255.97 219.67 42951.93 47924.19 2018-05-31 15:08:27.000 151 21255.97 219.68 42951.91 47924.20 2018-05-31 15:08:28.000 151 21255.96 219.65 42951.93 47924.17 2018-05-31 15:08:29.000 151 21255.96 219.65 42951.93 47924.20 2018-05-31 15:08:30.000 151 21256.02 219.66 42951.93 47924.21 2018-05-31 15:08:31.000 151 21256.02 219.67 42951.91 47924.20 2018-05-31 15:08:32.000 151 21256.02 219.70 42951.89 47924.22 2018-05-31 15:08:33.000 151 21256.01 219.69 42951.89 47924.21 2018-05-31 15:08:34.000 151 21256.01 219.70 42951.90 47924.22 2018-05-31 15:08:35.000 151 21256.01 219.74 42951.94 47924.23 2018-05-31 15:08:36.000 151 21256.05 219.79 42951.99 47924.24 2018-05-31 15:08:37.000 151 21256.05 219.78 42951.99 47924.26 2018-05-31 15:08:38.000 151 21256.04 219.77 42951.98 47924.26 2018-05-31 15:08:39.000 151 21256.03 219.68 42951.98 47924.30 2018-05-31 15:08:40.000 151 21256.00 219.60 42952.04 47924.27 2018-05-31 15:08:41.000 151 21255.93 219.54 42952.04 47924.25 2018-05-31 15:08:42.000 151 21255.87 219.48 42952.05 47924.27 2018-05-31 15:08:43.000 151 21255.84 219.45 42952.07 47924.25 2018-05-31 15:08:44.000 151 21255.81 219.48 42952.07 47924.26 2018-05-31 15:08:45.000 151 21255.83 219.48 42952.08 47924.29 2018-05-31 15:08:46.000 151 21255.84 219.46 42952.12 47924.27 2018-05-31 15:08:47.000 151 21255.83 219.47 42952.10 47924.28 2018-05-31 15:08:48.000 151 21255.82 219.51 42952.11 47924.33 2018-05-31 15:08:49.000 151 21255.79 219.53 42952.12 47924.31 2018-05-31 15:08:50.000 151 21255.79 219.51 42952.14 47924.31 2018-05-31 15:08:51.000 151 21255.78 219.50 42952.14 47924.30 2018-05-31 15:08:52.000 151 21255.76 219.46 42952.20 47924.33 2018-05-31 15:08:53.000 151 21255.71 219.38 42952.20 47924.28 2018-05-31 15:08:54.000 151 21255.64 219.37 42952.21 47924.32 2018-05-31 15:08:55.000 151 21255.58 219.34 42952.21 47924.27 2018-05-31 15:08:56.000 151 21255.56 219.31 42952.20 47924.27 2018-05-31 15:08:57.000 151 21255.57 219.29 42952.26 47924.31 2018-05-31 15:08:58.000 151 21255.57 219.28 42952.29 47924.33 2018-05-31 15:08:59.000 151 21255.58 219.28 42952.29 47924.32 2018-05-31 15:09:00.000 151 21255.60 219.29 42952.27 47924.35 2018-05-31 15:09:01.000 151 21255.61 219.35 42952.27 47924.36 2018-05-31 15:09:02.000 151 21255.65 219.43 42952.26 47924.36 2018-05-31 15:09:03.000 151 21255.75 219.54 42952.27 47924.38 2018-05-31 15:09:04.000 151 21255.82 219.65 42952.28 47924.43 2018-05-31 15:09:05.000 151 21255.89 219.75 42952.27 47924.43 2018-05-31 15:09:06.000 151 21255.98 219.85 42952.26 47924.47 2018-05-31 15:09:07.000 151 21256.03 219.94 42952.23 47924.49 2018-05-31 15:09:08.000 151 21256.05 219.98 42952.22 47924.48 2018-05-31 15:09:09.000 151 21256.06 220.03 42952.24 47924.52 2018-05-31 15:09:10.000 151 21256.04 220.06 42952.28 47924.54 2018-05-31 15:09:11.000 151 21256.07 220.08 42952.27 47924.56 2018-05-31 15:09:12.000 151 21256.07 220.08 42952.27 47924.56 2018-05-31 15:09:13.000 151 21256.08 220.13 42952.27 47924.58 2018-05-31 15:09:14.000 151 21256.06 220.11 42952.31 47924.57 2018-05-31 15:09:15.000 151 21256.07 220.10 42952.33 47924.59 2018-05-31 15:09:16.000 151 21256.05 220.07 42952.33 47924.58 2018-05-31 15:09:17.000 151 21256.03 220.03 42952.38 47924.60 2018-05-31 15:09:18.000 151 21255.99 220.00 42952.39 47924.62 2018-05-31 15:09:19.000 151 21255.97 219.99 42952.38 47924.64 2018-05-31 15:09:20.000 151 21255.94 220.02 42952.41 47924.65 2018-05-31 15:09:21.000 151 21255.91 220.02 42952.44 47924.63 2018-05-31 15:09:22.000 151 21255.84 220.01 42952.41 47924.61 2018-05-31 15:09:23.000 151 21255.80 219.95 42952.39 47924.58 2018-05-31 15:09:24.000 151 21255.77 219.90 42952.36 47924.57 2018-05-31 15:09:25.000 151 21255.76 219.90 42952.42 47924.56 2018-05-31 15:09:26.000 151 21255.70 219.85 42952.44 47924.53 2018-05-31 15:09:27.000 151 21255.64 219.81 42952.45 47924.54 2018-05-31 15:09:28.000 151 21255.63 219.76 42952.49 47924.54 2018-05-31 15:09:29.000 151 21255.64 219.74 42952.52 47924.54 2018-05-31 15:09:30.000 151 21255.63 219.71 42952.51 47924.56 2018-05-31 15:09:31.000 151 21255.62 219.70 42952.51 47924.57 2018-05-31 15:09:32.000 151 21255.65 219.71 42952.47 47924.59 2018-05-31 15:09:33.000 151 21255.65 219.74 42952.45 47924.55 2018-05-31 15:09:34.000 151 21255.65 219.73 42952.43 47924.55 2018-05-31 15:09:35.000 151 21255.64 219.74 42952.42 47924.53 2018-05-31 15:09:36.000 151 21255.62 219.75 42952.42 47924.50 2018-05-31 15:09:37.000 151 21255.59 219.85 42952.38 47924.46 2018-05-31 15:09:38.000 151 21255.53 219.97 42952.31 47924.43 2018-05-31 15:09:39.000 151 21255.47 220.04 42952.23 47924.33 2018-05-31 15:09:40.000 151 21255.46 220.08 42952.16 47924.29 2018-05-31 15:09:41.000 151 21255.41 220.09 42952.16 47924.20 2018-05-31 15:09:42.000 151 21255.43 220.10 42952.14 47924.18 2018-05-31 15:09:43.000 151 21255.46 220.14 42952.09 47924.12 2018-05-31 15:09:44.000 151 21255.47 220.17 42952.02 47924.15 2018-05-31 15:09:45.000 151 21255.53 220.17 42952.03 47924.10 2018-05-31 15:09:46.000 151 21255.59 220.15 42952.00 47924.11 2018-05-31 15:09:47.000 151 21255.67 220.10 42952.00 47924.10 2018-05-31 15:09:48.000 151 21255.67 220.05 42952.03 47924.16 2018-05-31 15:09:49.000 151 21255.66 220.04 42952.08 47924.17 2018-05-31 15:09:50.000 151 21255.67 220.02 42952.13 47924.26 2018-05-31 15:09:51.000 151 21255.71 219.96 42952.19 47924.26 2018-05-31 15:09:52.000 151 21255.73 219.90 42952.28 47924.34 2018-05-31 15:09:53.000 151 21255.76 219.89 42952.31 47924.40 2018-05-31 15:09:54.000 151 21255.75 219.90 42952.36 47924.45 2018-05-31 15:09:55.000 151 21255.78 219.97 42952.39 47924.52 2018-05-31 15:09:56.000 151 21255.76 220.02 42952.38 47924.53 2018-05-31 15:09:57.000 151 21255.78 220.01 42952.42 47924.53 2018-05-31 15:09:58.000 151 21255.76 219.97 42952.42 47924.52 2018-05-31 15:09:59.000 151 21255.74 219.90 42952.45 47924.52 2018-05-31 15:10:00.000 151 21255.70 219.85 42952.50 47924.57 2018-05-31 15:10:01.000 151 21255.70 219.89 42952.52 47924.59 2018-05-31 15:10:02.000 151 21255.71 219.91 42952.53 47924.62 2018-05-31 15:10:03.000 151 21255.68 219.93 42952.53 47924.60 2018-05-31 15:10:04.000 151 21255.64 219.90 42952.53 47924.58 2018-05-31 15:10:05.000 151 21255.63 219.90 42952.51 47924.62 2018-05-31 15:10:06.000 151 21255.64 219.93 42952.49 47924.56 2018-05-31 15:10:07.000 151 21255.59 219.97 42952.50 47924.58 2018-05-31 15:10:08.000 151 21255.54 220.04 42952.49 47924.53 2018-05-31 15:10:09.000 151 21255.54 220.09 42952.43 47924.51 2018-05-31 15:10:10.000 151 21255.53 220.11 42952.39 47924.47 2018-05-31 15:10:11.000 151 21255.55 220.12 42952.39 47924.44 2018-05-31 15:10:12.000 151 21255.49 220.08 42952.40 47924.41 2018-05-31 15:10:13.000 151 21255.49 220.02 42952.40 47924.37 2018-05-31 15:10:14.000 151 21255.49 219.94 42952.40 47924.39 2018-05-31 15:10:15.000 151 21255.51 219.88 42952.45 47924.45 2018-05-31 15:10:16.000 151 21255.51 219.87 42952.50 47924.48 2018-05-31 15:10:17.000 151 21255.46 219.85 42952.55 47924.51 2018-05-31 15:10:18.000 151 21255.44 219.86 42952.57 47924.55 2018-05-31 15:10:19.000 151 21255.47 219.87 42952.60 47924.52 2018-05-31 15:10:20.000 151 21255.47 219.88 42952.61 47924.58 2018-05-31 15:10:21.000 151 21255.40 219.90 42952.60 47924.59 2018-05-31 15:10:22.000 151 21255.36 219.97 42952.59 47924.56 2018-05-31 15:10:23.000 151 21255.33 220.04 42952.59 47924.55 2018-05-31 15:10:24.000 151 21255.33 220.09 42952.56 47924.51 2018-05-31 15:10:25.000 151 21255.35 220.11 42952.51 47924.47 2018-05-31 15:10:26.000 151 21255.35 220.10 42952.51 47924.46 2018-05-31 15:10:27.000 151 21255.33 220.08 42952.49 47924.44 2018-05-31 15:10:28.000 151 21255.32 220.09 42952.47 47924.45 2018-05-31 15:10:29.000 151 21255.29 220.07 42952.47 47924.41 2018-05-31 15:10:30.000 151 21255.25 220.07 42952.49 47924.39 2018-05-31 15:10:31.000 151 21255.22 220.08 42952.49 47924.41 2018-05-31 15:10:32.000 151 21255.21 220.08 42952.50 47924.39 2018-05-31 15:10:33.000 151 21255.17 220.08 42952.48 47924.34 2018-05-31 15:10:34.000 151 21255.13 220.07 42952.48 47924.34 2018-05-31 15:10:35.000 151 21255.09 220.05 42952.45 47924.35 2018-05-31 15:10:36.000 151 21255.05 220.04 42952.48 47924.32 2018-05-31 15:10:37.000 151 21255.07 220.02 42952.50 47924.31 2018-05-31 15:10:38.000 151 21255.07 219.95 42952.50 47924.31 2018-05-31 15:10:39.000 151 21255.05 219.94 42952.51 47924.32 2018-05-31 15:10:40.000 151 21255.03 219.97 42952.55 47924.36 2018-05-31 15:10:41.000 151 21254.99 219.97 42952.55 47924.36 2018-05-31 15:10:42.000 151 21254.99 219.99 42952.54 47924.36 2018-05-31 15:10:43.000 151 21255.01 220.01 42952.56 47924.37 2018-05-31 15:10:44.000 151 21254.98 220.00 42952.56 47924.35 2018-05-31 15:10:45.000 151 21254.99 220.00 42952.57 47924.35 2018-05-31 15:10:46.000 151 21255.00 219.99 42952.54 47924.32 2018-05-31 15:10:47.000 151 21255.00 219.97 42952.57 47924.35 2018-05-31 15:10:48.000 151 21254.97 219.98 42952.59 47924.34 2018-05-31 15:10:49.000 151 21254.96 219.99 42952.59 47924.38 2018-05-31 15:10:50.000 151 21254.94 220.00 42952.63 47924.37 2018-05-31 15:10:51.000 151 21254.96 220.00 42952.63 47924.33 2018-05-31 15:10:52.000 151 21254.91 220.04 42952.63 47924.37 2018-05-31 15:10:53.000 151 21254.92 220.07 42952.60 47924.33 2018-05-31 15:10:54.000 151 21254.94 220.06 42952.63 47924.36 2018-05-31 15:10:55.000 151 21254.94 220.04 42952.63 47924.35 2018-05-31 15:10:56.000 151 21254.94 220.04 42952.64 47924.34 2018-05-31 15:10:57.000 151 21254.96 220.04 42952.59 47924.38 2018-05-31 15:10:58.000 151 21255.02 220.04 42952.63 47924.38 2018-05-31 15:10:59.000 151 21255.06 220.02 42952.65 47924.42 2018-05-31 15:11:00.000 151 21255.05 220.00 42952.66 47924.41 2018-05-31 15:11:01.000 151 21255.06 220.01 42952.69 47924.45 2018-05-31 15:11:02.000 151 21255.08 220.04 42952.68 47924.45 2018-05-31 15:11:03.000 151 21255.06 220.04 42952.71 47924.45 2018-05-31 15:11:04.000 151 21255.03 220.05 42952.71 47924.46 2018-05-31 15:11:05.000 151 21255.02 220.08 42952.72 47924.49 2018-05-31 15:11:06.000 151 21255.06 220.08 42952.70 47924.46 2018-05-31 15:11:07.000 151 21255.08 220.08 42952.69 47924.48 2018-05-31 15:11:08.000 151 21255.08 220.10 42952.68 47924.48 2018-05-31 15:11:09.000 151 21255.06 220.08 42952.71 47924.45 2018-05-31 15:11:10.000 151 21255.06 220.11 42952.70 47924.48 2018-05-31 15:11:11.000 151 21255.08 220.12 42952.71 47924.47 2018-05-31 15:11:12.000 151 21255.11 220.11 42952.71 47924.49 2018-05-31 15:11:13.000 151 21255.13 220.13 42952.73 47924.50 2018-05-31 15:11:14.000 151 21255.14 220.13 42952.73 47924.51 2018-05-31 15:11:15.000 151 21255.14 220.10 42952.75 47924.54 2018-05-31 15:11:16.000 151 21255.15 220.09 42952.75 47924.54 2018-05-31 15:11:17.000 151 21255.17 220.12 42952.73 47924.57 2018-05-31 15:11:18.000 151 21255.22 220.10 42952.72 47924.56 2018-05-31 15:11:19.000 151 21255.20 220.08 42952.72 47924.58 2018-05-31 15:11:20.000 151 21255.22 220.08 42952.70 47924.59 2018-05-31 15:11:21.000 151 21255.19 220.08 42952.72 47924.60 2018-05-31 15:11:22.000 151 21255.20 220.06 42952.74 47924.59 2018-05-31 15:11:23.000 151 21255.20 220.02 42952.79 47924.63 2018-05-31 15:11:24.000 151 21255.17 220.05 42952.77 47924.63 2018-05-31 15:11:25.000 151 21255.23 220.05 42952.81 47924.63 2018-05-31 15:11:26.000 151 21255.28 220.05 42952.83 47924.64 2018-05-31 15:11:27.000 151 21255.30 220.02 42952.81 47924.67 2018-05-31 15:11:28.000 151 21255.31 219.99 42952.78 47924.64 2018-05-31 15:11:29.000 151 21255.26 219.95 42952.77 47924.65 2018-05-31 15:11:30.000 151 21255.23 219.92 42952.74 47924.61 2018-05-31 15:11:31.000 151 21255.25 219.89 42952.72 47924.61 2018-05-31 15:11:32.000 151 21255.19 219.89 42952.72 47924.57 2018-05-31 15:11:33.000 151 21255.20 219.92 42952.73 47924.57 2018-05-31 15:11:34.000 151 21255.21 219.92 42952.73 47924.59 2018-05-31 15:11:35.000 151 21255.26 219.92 42952.71 47924.61 2018-05-31 15:11:36.000 151 21255.32 219.93 42952.70 47924.58 2018-05-31 15:11:37.000 151 21255.32 219.93 42952.72 47924.62 2018-05-31 15:11:38.000 151 21255.33 219.96 42952.74 47924.64 2018-05-31 15:11:39.000 151 21255.34 219.97 42952.74 47924.64 2018-05-31 15:11:40.000 151 21255.40 219.95 42952.72 47924.65 2018-05-31 15:11:41.000 151 21255.45 219.95 42952.69 47924.68 2018-05-31 15:11:42.000 151 21255.49 219.98 42952.72 47924.69 2018-05-31 15:11:43.000 151 21255.53 219.98 42952.71 47924.69 2018-05-31 15:11:44.000 151 21255.51 219.94 42952.67 47924.73 2018-05-31 15:11:45.000 151 21255.56 219.87 42952.69 47924.70 2018-05-31 15:11:46.000 151 21255.62 219.79 42952.77 47924.74 2018-05-31 15:11:47.000 151 21255.67 219.72 42952.82 47924.79 2018-05-31 15:11:48.000 151 21255.73 219.67 42952.84 47924.83 2018-05-31 15:11:49.000 151 21255.72 219.64 42952.87 47924.89 2018-05-31 15:11:50.000 151 21255.71 219.60 42952.90 47924.90 2018-05-31 15:11:51.000 151 21255.73 219.60 42952.91 47924.93 2018-05-31 15:11:52.000 151 21255.76 219.56 42952.99 47924.96 2018-05-31 15:11:53.000 151 21255.75 219.52 42953.02 47925.00 2018-05-31 15:11:54.000 151 21255.75 219.51 42953.06 47925.04 2018-05-31 15:11:55.000 151 21255.75 219.49 42953.04 47925.07 2018-05-31 15:11:56.000 151 21255.77 219.50 42953.06 47925.09 2018-05-31 15:11:57.000 151 21255.78 219.53 42953.07 47925.09 2018-05-31 15:11:58.000 151 21255.76 219.56 42953.09 47925.15 2018-05-31 15:11:59.000 151 21255.77 219.54 42953.10 47925.14 2018-05-31 15:12:00.000 151 21255.76 219.55 42953.06 47925.16 2018-05-31 15:12:01.000 151 21255.76 219.54 42953.10 47925.17 2018-05-31 15:12:02.000 151 21255.75 219.55 42953.12 47925.17 2018-05-31 15:12:03.000 151 21255.73 219.52 42953.13 47925.16 2018-05-31 15:12:04.000 151 21255.75 219.53 42953.12 47925.16 2018-05-31 15:12:05.000 151 21255.76 219.50 42953.12 47925.16 2018-05-31 15:12:06.000 151 21255.76 219.50 42953.12 47925.18 2018-05-31 15:12:07.000 151 21255.76 219.50 42953.12 47925.16 2018-05-31 15:12:08.000 151 21255.76 219.49 42953.12 47925.18 2018-05-31 15:12:09.000 151 21255.75 219.47 42953.10 47925.18 2018-05-31 15:12:10.000 151 21255.78 219.49 42953.08 47925.16 2018-05-31 15:12:11.000 151 21255.81 219.46 42953.08 47925.17 2018-05-31 15:12:12.000 151 21255.81 219.43 42953.10 47925.17 2018-05-31 15:12:13.000 151 21255.82 219.41 42953.10 47925.19 2018-05-31 15:12:14.000 151 21255.82 219.38 42953.12 47925.19 2018-05-31 15:12:15.000 151 21255.82 219.36 42953.11 47925.19 2018-05-31 15:12:16.000 151 21255.86 219.39 42953.10 47925.21 2018-05-31 15:12:17.000 151 21255.89 219.39 42953.11 47925.23 2018-05-31 15:12:18.000 151 21255.92 219.37 42953.12 47925.21 2018-05-31 15:12:19.000 151 21255.94 219.36 42953.11 47925.23 2018-05-31 15:12:20.000 151 21255.95 219.37 42953.08 47925.26 2018-05-31 15:12:21.000 151 21255.97 219.38 42953.05 47925.24 2018-05-31 15:12:22.000 151 21256.01 219.40 42953.03 47925.22 2018-05-31 15:12:23.000 151 21256.01 219.41 42953.02 47925.22 2018-05-31 15:12:24.000 151 21256.01 219.42 42952.98 47925.16 2018-05-31 15:12:25.000 151 21256.05 219.43 42952.95 47925.18 2018-05-31 15:12:26.000 151 21256.09 219.40 42952.94 47925.11 2018-05-31 15:12:27.000 151 21256.09 219.38 42952.93 47925.13 2018-05-31 15:12:28.000 151 21256.13 219.41 42952.92 47925.13 2018-05-31 15:12:29.000 151 21256.17 219.46 42952.90 47925.14 2018-05-31 15:12:30.000 151 21256.21 219.49 42952.87 47925.14 2018-05-31 15:12:31.000 151 21256.22 219.51 42952.85 47925.14 2018-05-31 15:12:32.000 151 21256.25 219.51 42952.83 47925.12 2018-05-31 15:12:33.000 151 21256.26 219.52 42952.83 47925.11 2018-05-31 15:12:34.000 151 21256.26 219.51 42952.84 47925.12 2018-05-31 15:12:35.000 151 21256.26 219.55 42952.86 47925.11 2018-05-31 15:12:36.000 151 21256.26 219.59 42952.80 47925.10 2018-05-31 15:12:37.000 151 21256.27 219.64 42952.77 47925.10 2018-05-31 15:12:38.000 151 21256.24 219.68 42952.74 47925.08 2018-05-31 15:12:39.000 151 21256.25 219.70 42952.77 47925.09 2018-05-31 15:12:40.000 151 21256.28 219.67 42952.78 47925.08 2018-05-31 15:12:41.000 151 21256.27 219.66 42952.79 47925.07 2018-05-31 15:12:42.000 151 21256.31 219.65 42952.84 47925.12 2018-05-31 15:12:43.000 151 21256.31 219.67 42952.80 47925.12 2018-05-31 15:12:44.000 151 21256.32 219.72 42952.79 47925.13 2018-05-31 15:12:45.000 151 21256.32 219.71 42952.76 47925.14 2018-05-31 15:12:46.000 151 21256.32 219.69 42952.77 47925.09 2018-05-31 15:12:47.000 151 21256.29 219.70 42952.76 47925.10 2018-05-31 15:12:48.000 151 21256.27 219.69 42952.77 47925.08 2018-05-31 15:12:49.000 151 21256.25 219.67 42952.74 47925.08 2018-05-31 15:12:50.000 151 21256.25 219.60 42952.75 47925.07 2018-05-31 15:12:51.000 151 21256.28 219.53 42952.77 47925.07 2018-05-31 15:12:52.000 151 21256.30 219.49 42952.79 47925.06 2018-05-31 15:12:53.000 151 21256.33 219.48 42952.78 47925.11 2018-05-31 15:12:54.000 151 21256.32 219.47 42952.80 47925.12 2018-05-31 15:12:55.000 151 21256.37 219.44 42952.79 47925.19 2018-05-31 15:12:56.000 151 21256.42 219.39 42952.80 47925.14 2018-05-31 15:12:57.000 151 21256.48 219.33 42952.78 47925.16 2018-05-31 15:12:58.000 151 21256.52 219.33 42952.76 47925.17 2018-05-31 15:12:59.000 151 21256.56 219.30 42952.70 47925.20 2018-05-31 15:13:00.000 151 21256.60 219.31 42952.69 47925.18 2018-05-31 15:13:01.000 151 21256.61 219.31 42952.68 47925.16 2018-05-31 15:13:02.000 151 21256.65 219.31 42952.64 47925.16 2018-05-31 15:13:03.000 151 21256.69 219.32 42952.62 47925.11 2018-05-31 15:13:04.000 151 21256.70 219.27 42952.58 47925.12 2018-05-31 15:13:05.000 151 21256.71 219.27 42952.54 47925.09 2018-05-31 15:13:06.000 151 21256.76 219.23 42952.52 47925.08 2018-05-31 15:13:07.000 151 21256.77 219.22 42952.53 47925.07 2018-05-31 15:13:08.000 151 21256.76 219.19 42952.50 47925.08 2018-05-31 15:13:09.000 151 21256.75 219.24 42952.47 47925.07 2018-05-31 15:13:10.000 151 21256.74 219.28 42952.42 47925.03 2018-05-31 15:13:11.000 151 21256.72 219.29 42952.40 47924.98 2018-05-31 15:13:12.000 151 21256.71 219.30 42952.37 47924.98 2018-05-31 15:13:13.000 151 21256.71 219.28 42952.34 47924.90 2018-05-31 15:13:14.000 151 21256.72 219.23 42952.32 47924.90 2018-05-31 15:13:15.000 151 21256.76 219.22 42952.32 47924.88 2018-05-31 15:13:16.000 151 21256.83 219.27 42952.30 47924.90 2018-05-31 15:13:17.000 151 21256.89 219.27 42952.28 47924.93 2018-05-31 15:13:18.000 151 21256.92 219.26 42952.29 47924.93 2018-05-31 15:13:19.000 151 21256.97 219.20 42952.32 47924.90 2018-05-31 15:13:20.000 151 21256.99 219.15 42952.31 47924.93 2018-05-31 15:13:21.000 151 21257.02 219.15 42952.33 47924.99 2018-05-31 15:13:22.000 151 21257.10 219.16 42952.35 47925.02 2018-05-31 15:13:23.000 151 21257.14 219.16 42952.38 47925.05 2018-05-31 15:13:24.000 151 21257.18 219.20 42952.35 47925.10 2018-05-31 15:13:25.000 151 21257.20 219.29 42952.33 47925.10 2018-05-31 15:13:26.000 151 21257.24 219.37 42952.29 47925.11 2018-05-31 15:13:27.000 151 21257.23 219.44 42952.24 47925.07 2018-05-31 15:13:28.000 151 21257.25 219.47 42952.21 47925.04 2018-05-31 15:13:29.000 151 21257.30 219.48 42952.17 47924.99 2018-05-31 15:13:30.000 151 21257.37 219.43 42952.16 47924.99 2018-05-31 15:13:31.000 151 21257.44 219.38 42952.15 47924.99 2018-05-31 15:13:32.000 151 21257.45 219.39 42952.11 47925.00 2018-05-31 15:13:33.000 151 21257.47 219.45 42952.11 47925.07 2018-05-31 15:13:34.000 151 21257.54 219.53 42952.06 47925.05 2018-05-31 15:13:35.000 151 21257.59 219.57 42952.00 47925.03 2018-05-31 15:13:36.000 151 21257.71 219.64 42952.02 47925.01 2018-05-31 15:13:37.000 151 21257.82 219.67 42951.93 47925.07 2018-05-31 15:13:38.000 151 21257.91 219.65 42951.91 47925.08 2018-05-31 15:13:39.000 151 21258.03 219.51 42951.98 47925.12 2018-05-31 15:13:40.000 151 21258.14 219.33 42952.06 47925.16 2018-05-31 15:13:41.000 151 21258.19 219.25 42952.17 47925.31 2018-05-31 15:13:42.000 151 21258.26 219.25 42952.26 47925.42 2018-05-31 15:13:43.000 151 21258.35 219.31 42952.30 47925.50 2018-05-31 15:13:44.000 151 21258.38 219.33 42952.28 47925.54 2018-05-31 15:13:45.000 151 21258.43 219.30 42952.26 47925.56 2018-05-31 15:13:46.000 151 21258.49 219.26 42952.29 47925.60 2018-05-31 15:13:47.000 151 21258.50 219.24 42952.29 47925.62 2018-05-31 15:13:48.000 151 21258.51 219.22 42952.32 47925.68 2018-05-31 15:13:49.000 151 21258.53 219.22 42952.34 47925.69 2018-05-31 15:13:50.000 151 21258.56 219.22 42952.41 47925.74 2018-05-31 15:13:51.000 151 21258.59 219.20 42952.46 47925.77 2018-05-31 15:13:52.000 151 21258.58 219.24 42952.44 47925.79 2018-05-31 15:13:53.000 151 21258.57 219.39 42952.42 47925.82 2018-05-31 15:13:54.000 151 21258.58 219.56 42952.31 47925.76 2018-05-31 15:13:55.000 151 21258.59 219.66 42952.19 47925.68 2018-05-31 15:13:56.000 151 21258.64 219.70 42952.10 47925.61 2018-05-31 15:13:57.000 151 21258.68 219.73 42952.03 47925.53 2018-05-31 15:13:58.000 151 21258.71 219.75 42951.97 47925.51 2018-05-31 15:13:59.000 151 21258.73 219.77 42951.95 47925.44 2018-05-31 15:14:00.000 151 21258.78 219.74 42951.89 47925.42 2018-05-31 15:14:01.000 151 21258.85 219.65 42951.87 47925.42 2018-05-31 15:14:02.000 151 21258.84 219.54 42951.93 47925.47 2018-05-31 15:14:03.000 151 21258.81 219.53 42951.99 47925.48 2018-05-31 15:14:04.000 151 21258.81 219.53 42952.01 47925.54 2018-05-31 15:14:05.000 151 21258.79 219.49 42952.03 47925.54 2018-05-31 15:14:06.000 151 21258.78 219.43 42952.07 47925.54 2018-05-31 15:14:07.000 151 21258.73 219.38 42952.10 47925.57 2018-05-31 15:14:08.000 151 21258.78 219.33 42952.14 47925.61 2018-05-31 15:14:09.000 151 21258.81 219.27 42952.18 47925.68 2018-05-31 15:14:10.000 151 21258.81 219.22 42952.25 47925.71 2018-05-31 15:14:11.000 151 21258.85 219.20 42952.33 47925.80 2018-05-31 15:14:12.000 151 21258.86 219.19 42952.34 47925.86 2018-05-31 15:14:13.000 151 21258.89 219.15 42952.39 47925.87 2018-05-31 15:14:14.000 151 21258.92 219.17 42952.42 47925.90 2018-05-31 15:14:15.000 151 21258.93 219.16 42952.44 47925.96 2018-05-31 15:14:16.000 151 21258.94 219.12 42952.48 47925.97 2018-05-31 15:14:17.000 151 21258.92 219.09 42952.45 47926.01 2018-05-31 15:14:18.000 151 21258.95 219.05 42952.46 47926.00 2018-05-31 15:14:19.000 151 21258.94 219.02 42952.46 47926.00 2018-05-31 15:14:20.000 151 21258.94 218.99 42952.49 47926.03 2018-05-31 15:14:21.000 151 21258.96 218.97 42952.48 47926.03 2018-05-31 15:14:22.000 151 21258.99 219.00 42952.47 47926.04 2018-05-31 15:14:23.000 151 21259.03 219.01 42952.47 47926.03 2018-05-31 15:14:24.000 151 21259.04 218.99 42952.44 47926.06 2018-05-31 15:14:25.000 151 21259.07 218.98 42952.46 47926.03 2018-05-31 15:14:26.000 151 21259.08 218.99 42952.46 47926.04 2018-05-31 15:14:27.000 151 21259.09 218.94 42952.45 47926.04 2018-05-31 15:14:28.000 151 21259.11 218.88 42952.45 47926.07 2018-05-31 15:14:29.000 151 21259.09 218.87 42952.48 47926.08 2018-05-31 15:14:30.000 151 21259.08 218.88 42952.48 47926.07 2018-05-31 15:14:31.000 151 21259.06 218.88 42952.49 47926.09 2018-05-31 15:14:32.000 151 21259.04 218.88 42952.52 47926.09 2018-05-31 15:14:33.000 151 21259.02 218.91 42952.51 47926.07 2018-05-31 15:14:34.000 151 21258.95 218.93 42952.49 47926.08 2018-05-31 15:14:35.000 151 21258.97 218.90 42952.49 47926.06 2018-05-31 15:14:36.000 151 21258.98 218.84 42952.49 47926.05 2018-05-31 15:14:37.000 151 21258.93 218.78 42952.51 47926.04 2018-05-31 15:14:38.000 151 21258.85 218.75 42952.56 47926.04 2018-05-31 15:14:39.000 151 21258.85 218.73 42952.62 47926.06 2018-05-31 15:14:40.000 151 21258.88 218.71 42952.63 47926.09 2018-05-31 15:14:41.000 151 21258.87 218.71 42952.64 47926.09 2018-05-31 15:14:42.000 151 21258.86 218.69 42952.66 47926.11 2018-05-31 15:14:43.000 151 21258.85 218.71 42952.70 47926.13 2018-05-31 15:14:44.000 151 21258.86 218.71 42952.70 47926.15 2018-05-31 15:14:45.000 151 21258.88 218.70 42952.67 47926.15 2018-05-31 15:14:46.000 151 21258.89 218.70 42952.67 47926.17 2018-05-31 15:14:47.000 151 21258.87 218.70 42952.71 47926.16 2018-05-31 15:14:48.000 151 21258.90 218.64 42952.69 47926.18 2018-05-31 15:14:49.000 151 21258.89 218.63 42952.72 47926.18 2018-05-31 15:14:50.000 151 21258.87 218.65 42952.73 47926.18 2018-05-31 15:14:51.000 151 21258.85 218.62 42952.74 47926.20 2018-05-31 15:14:52.000 151 21258.83 218.64 42952.76 47926.23 2018-05-31 15:14:53.000 151 21258.75 218.63 42952.82 47926.22 2018-05-31 15:14:54.000 151 21258.69 218.64 42952.81 47926.21 2018-05-31 15:14:55.000 151 21258.66 218.68 42952.81 47926.18 2018-05-31 15:14:56.000 151 21258.66 218.73 42952.78 47926.15 2018-05-31 15:14:57.000 151 21258.65 218.78 42952.77 47926.13 2018-05-31 15:14:58.000 151 21258.61 218.81 42952.76 47926.09 2018-05-31 15:14:59.000 151 21258.61 218.77 42952.76 47926.08 2018-05-31 15:15:00.000 151 21258.62 218.80 42952.75 47926.12 2018-05-31 15:15:01.000 151 21258.66 218.86 42952.80 47926.14 2018-05-31 15:15:02.000 151 21258.66 218.88 42952.78 47926.16 2018-05-31 15:15:03.000 151 21258.64 218.88 42952.79 47926.16 2018-05-31 15:15:04.000 151 21258.63 218.91 42952.81 47926.17 2018-05-31 15:15:05.000 151 21258.62 218.93 42952.79 47926.16 2018-05-31 15:15:06.000 151 21258.56 218.94 42952.78 47926.14 2018-05-31 15:15:07.000 151 21258.52 218.93 42952.82 47926.15 2018-05-31 15:15:08.000 151 21258.52 218.92 42952.81 47926.13 2018-05-31 15:15:09.000 151 21258.51 218.92 42952.84 47926.15 2018-05-31 15:15:10.000 151 21258.55 218.90 42952.85 47926.14 2018-05-31 15:15:11.000 151 21258.53 218.88 42952.83 47926.13 2018-05-31 15:15:12.000 151 21258.51 218.84 42952.83 47926.14 2018-05-31 15:15:13.000 151 21258.51 218.85 42952.82 47926.17 2018-05-31 15:15:14.000 151 21258.49 218.84 42952.85 47926.13 2018-05-31 15:15:15.000 151 21258.51 218.81 42952.86 47926.14 2018-05-31 15:15:16.000 151 21258.49 218.83 42952.89 47926.14 2018-05-31 15:15:17.000 151 21258.47 218.85 42952.86 47926.15 2018-05-31 15:15:18.000 151 21258.48 218.86 42952.81 47926.14 2018-05-31 15:15:19.000 151 21258.48 218.86 42952.86 47926.15 2018-05-31 15:15:20.000 151 21258.47 218.86 42952.89 47926.16 2018-05-31 15:15:21.000 151 21258.45 218.87 42952.87 47926.16 2018-05-31 15:15:22.000 151 21258.49 218.84 42952.90 47926.16 2018-05-31 15:15:23.000 151 21258.49 218.83 42952.91 47926.15 2018-05-31 15:15:24.000 151 21258.48 218.85 42952.92 47926.17 2018-05-31 15:15:25.000 151 21258.45 218.91 42952.92 47926.16 2018-05-31 15:15:26.000 151 21258.44 218.95 42952.88 47926.16 2018-05-31 15:15:27.000 151 21258.39 219.00 42952.86 47926.15 2018-05-31 15:15:28.000 151 21258.40 219.05 42952.83 47926.14 2018-05-31 15:15:29.000 151 21258.43 219.11 42952.81 47926.10 2018-05-31 15:15:30.000 151 21258.40 219.12 42952.82 47926.10 2018-05-31 15:15:31.000 151 21258.39 219.08 42952.81 47926.08 2018-05-31 15:15:32.000 151 21258.37 219.08 42952.82 47926.06 2018-05-31 15:15:33.000 151 21258.36 219.09 42952.82 47926.06 2018-05-31 15:15:34.000 151 21258.38 219.10 42952.83 47926.09 2018-05-31 15:15:35.000 151 21258.39 219.11 42952.85 47926.06 2018-05-31 15:15:36.000 151 21258.40 219.11 42952.84 47926.09 2018-05-31 15:15:37.000 151 21258.36 219.15 42952.82 47926.08 2018-05-31 15:15:38.000 151 21258.35 219.16 42952.84 47926.04 2018-05-31 15:15:39.000 151 21258.34 219.16 42952.85 47926.08 2018-05-31 15:15:40.000 151 21258.35 219.16 42952.88 47926.08 2018-05-31 15:15:41.000 151 21258.35 219.18 42952.88 47926.05 2018-05-31 15:15:42.000 151 21258.40 219.19 42952.87 47926.06 2018-05-31 15:15:43.000 151 21258.39 219.20 42952.84 47926.08 2018-05-31 15:15:44.000 151 21258.35 219.22 42952.83 47926.06 2018-05-31 15:15:45.000 151 21258.34 219.26 42952.82 47926.06 2018-05-31 15:15:46.000 151 21258.30 219.29 42952.82 47926.03 2018-05-31 15:15:47.000 151 21258.24 219.34 42952.78 47925.99 2018-05-31 15:15:48.000 151 21258.21 219.39 42952.74 47925.93 2018-05-31 15:15:49.000 151 21258.17 219.40 42952.67 47925.88 2018-05-31 15:15:50.000 151 21258.14 219.33 42952.66 47925.86 2018-05-31 15:15:51.000 151 21258.11 219.30 42952.68 47925.84 2018-05-31 15:15:52.000 151 21258.11 219.31 42952.69 47925.83 2018-05-31 15:15:53.000 151 21258.10 219.30 42952.72 47925.83 2018-05-31 15:15:54.000 151 21258.12 219.31 42952.76 47925.84 2018-05-31 15:15:55.000 151 21258.11 219.30 42952.76 47925.87 2018-05-31 15:15:56.000 151 21258.10 219.26 42952.78 47925.85 2018-05-31 15:15:57.000 151 21258.09 219.26 42952.78 47925.89 2018-05-31 15:15:58.000 151 21258.05 219.29 42952.80 47925.90 2018-05-31 15:15:59.000 151 21258.00 219.25 42952.83 47925.89 2018-05-31 15:16:00.000 151 21257.97 219.24 42952.81 47925.89 2018-05-31 15:16:01.000 151 21257.97 219.24 42952.81 47925.89 2018-05-31 15:16:02.000 151 21257.91 219.23 42952.82 47925.85 2018-05-31 15:16:03.000 151 21257.88 219.20 42952.83 47925.87 2018-05-31 15:16:04.000 151 21257.89 219.20 42952.83 47925.86 2018-05-31 15:16:05.000 151 21257.91 219.23 42952.84 47925.88 2018-05-31 15:16:06.000 151 21257.93 219.23 42952.81 47925.87 2018-05-31 15:16:07.000 151 21257.94 219.19 42952.81 47925.87 2018-05-31 15:16:08.000 151 21257.98 219.20 42952.77 47925.86 2018-05-31 15:16:09.000 151 21257.91 219.18 42952.73 47925.84 2018-05-31 15:16:10.000 151 21257.83 219.16 42952.75 47925.77 2018-05-31 15:16:11.000 151 21257.76 219.19 42952.69 47925.73 2018-05-31 15:16:12.000 151 21257.71 219.20 42952.63 47925.72 2018-05-31 15:16:13.000 151 21257.71 219.19 42952.63 47925.65 2018-05-31 15:16:14.000 151 21257.67 219.15 42952.67 47925.63 2018-05-31 15:16:15.000 151 21257.66 219.12 42952.69 47925.60 2018-05-31 15:16:16.000 151 21257.67 219.12 42952.67 47925.60 2018-05-31 15:16:17.000 151 21257.73 219.07 42952.64 47925.62 2018-05-31 15:16:18.000 151 21257.70 219.09 42952.67 47925.61 2018-05-31 15:16:19.000 151 21257.68 219.10 42952.64 47925.61 2018-05-31 15:16:20.000 151 21257.71 219.11 42952.64 47925.60 2018-05-31 15:16:21.000 151 21257.72 219.09 42952.63 47925.60 2018-05-31 15:16:22.000 151 21257.72 219.09 42952.63 47925.60 2018-05-31 15:16:23.000 151 21257.74 219.12 42952.62 47925.60 2018-05-31 15:16:24.000 151 21257.75 219.14 42952.61 47925.60 2018-05-31 15:16:25.000 151 21257.78 219.18 42952.55 47925.57 2018-05-31 15:16:26.000 151 21257.76 219.20 42952.56 47925.54 2018-05-31 15:16:27.000 151 21257.80 219.18 42952.55 47925.54 2018-05-31 15:16:28.000 151 21257.83 219.19 42952.48 47925.53 2018-05-31 15:16:29.000 151 21257.87 219.19 42952.48 47925.51 2018-05-31 15:16:30.000 151 21257.86 219.21 42952.49 47925.51 2018-05-31 15:16:31.000 151 21257.85 219.28 42952.46 47925.51 2018-05-31 15:16:32.000 151 21257.86 219.33 42952.41 47925.51 2018-05-31 15:16:33.000 151 21257.85 219.34 42952.40 47925.42 2018-05-31 15:16:34.000 151 21257.84 219.34 42952.37 47925.42 2018-05-31 15:16:35.000 151 21257.81 219.35 42952.36 47925.38 2018-05-31 15:16:36.000 151 21257.83 219.32 42952.35 47925.38 2018-05-31 15:16:37.000 151 21257.81 219.30 42952.35 47925.40 2018-05-31 15:16:38.000 151 21257.82 219.30 42952.39 47925.38 2018-05-31 15:16:39.000 151 21257.84 219.33 42952.39 47925.39 2018-05-31 15:16:40.000 151 21257.83 219.36 42952.39 47925.39 2018-05-31 15:16:41.000 151 21257.81 219.37 42952.36 47925.40 2018-05-31 15:16:42.000 151 21257.81 219.35 42952.39 47925.39 2018-05-31 15:16:43.000 151 21257.86 219.33 42952.40 47925.42 2018-05-31 15:16:44.000 151 21257.84 219.36 42952.48 47925.46 2018-05-31 15:16:45.000 151 21257.82 219.42 42952.46 47925.50 2018-05-31 15:16:46.000 151 21257.81 219.47 42952.46 47925.48 2018-05-31 15:16:47.000 151 21257.80 219.47 42952.46 47925.48 2018-05-31 15:16:48.000 151 21257.80 219.43 42952.51 47925.50 2018-05-31 15:16:49.000 151 21257.79 219.35 42952.55 47925.52 2018-05-31 15:16:50.000 151 21257.82 219.30 42952.61 47925.52 2018-05-31 15:16:51.000 151 21257.88 219.29 42952.65 47925.61 2018-05-31 15:16:52.000 151 21257.88 219.32 42952.66 47925.62 2018-05-31 15:16:53.000 151 21257.89 219.33 42952.68 47925.72 2018-05-31 15:16:54.000 151 21257.94 219.36 42952.70 47925.68 2018-05-31 15:16:55.000 151 21257.91 219.39 42952.68 47925.71 2018-05-31 15:16:56.000 151 21257.86 219.44 42952.63 47925.68 2018-05-31 15:16:57.000 151 21257.86 219.49 42952.61 47925.66 2018-05-31 15:16:58.000 151 21257.85 219.49 42952.57 47925.62 2018-05-31 15:16:59.000 151 21257.87 219.48 42952.57 47925.59 2018-05-31 15:17:00.000 151 21257.88 219.49 42952.58 47925.56 2018-05-31 15:17:01.000 151 21257.83 219.59 42952.52 47925.60 2018-05-31 15:17:02.000 151 21257.77 219.70 42952.47 47925.51 2018-05-31 15:17:03.000 151 21257.76 219.78 42952.39 47925.48 2018-05-31 15:17:04.000 151 21257.75 219.88 42952.32 47925.41 2018-05-31 15:17:05.000 151 21257.76 219.95 42952.25 47925.35 2018-05-31 15:17:06.000 151 21257.79 219.98 42952.24 47925.31 2018-05-31 15:17:07.000 151 21257.82 219.97 42952.25 47925.31 2018-05-31 15:17:08.000 151 21257.88 219.92 42952.30 47925.32 2018-05-31 15:17:09.000 151 21257.94 219.89 42952.32 47925.35 2018-05-31 15:17:10.000 151 21257.92 219.85 42952.32 47925.37 2018-05-31 15:17:11.000 151 21257.97 219.85 42952.34 47925.46 2018-05-31 15:17:12.000 151 21257.96 219.85 42952.36 47925.45 2018-05-31 15:17:13.000 151 21258.01 219.84 42952.39 47925.49 2018-05-31 15:17:14.000 151 21258.04 219.81 42952.39 47925.48 2018-05-31 15:17:15.000 151 21258.06 219.79 42952.40 47925.54 2018-05-31 15:17:16.000 151 21258.12 219.73 42952.44 47925.55 2018-05-31 15:17:17.000 151 21258.15 219.69 42952.44 47925.60 2018-05-31 15:17:18.000 151 21258.18 219.67 42952.44 47925.62 2018-05-31 15:17:19.000 151 21258.19 219.63 42952.47 47925.66 2018-05-31 15:17:20.000 151 21258.21 219.68 42952.49 47925.67 2018-05-31 15:17:21.000 151 21258.19 219.68 42952.49 47925.71 2018-05-31 15:17:22.000 151 21258.19 219.67 42952.51 47925.70 2018-05-31 15:17:23.000 151 21258.20 219.70 42952.53 47925.70 2018-05-31 15:17:24.000 151 21258.22 219.68 42952.50 47925.71 2018-05-31 15:17:25.000 151 21258.27 219.59 42952.54 47925.70 2018-05-31 15:17:26.000 151 21258.35 219.49 42952.56 47925.76 2018-05-31 15:17:27.000 151 21258.39 219.40 42952.61 47925.82 2018-05-31 15:17:28.000 151 21258.43 219.31 42952.70 47925.89 2018-05-31 15:17:29.000 151 21258.46 219.28 42952.79 47926.01 2018-05-31 15:17:30.000 151 21258.42 219.22 42952.85 47926.07 2018-05-31 15:17:31.000 151 21258.43 219.18 42952.92 47926.11 2018-05-31 15:17:32.000 151 21258.38 219.22 42952.94 47926.17 2018-05-31 15:17:33.000 151 21258.33 219.27 42952.94 47926.16 2018-05-31 15:17:34.000 151 21258.27 219.33 42952.94 47926.16 2018-05-31 15:17:35.000 151 21258.22 219.36 42952.94 47926.14 2018-05-31 15:17:36.000 151 21258.21 219.35 42952.93 47926.12 2018-05-31 15:17:37.000 151 21258.25 219.37 42952.93 47926.08 2018-05-31 15:17:38.000 151 21258.27 219.41 42952.88 47926.07 2018-05-31 15:17:39.000 151 21258.26 219.45 42952.83 47926.07 2018-05-31 15:17:40.000 151 21258.28 219.46 42952.81 47926.06 2018-05-31 15:17:41.000 151 21258.29 219.45 42952.83 47926.03 2018-05-31 15:17:42.000 151 21258.31 219.48 42952.78 47926.01 2018-05-31 15:17:43.000 151 21258.31 219.47 42952.76 47925.98 2018-05-31 15:17:44.000 151 21258.24 219.44 42952.73 47925.99 2018-05-31 15:17:45.000 151 21258.27 219.39 42952.76 47925.95 2018-05-31 15:17:46.000 151 21258.24 219.44 42952.75 47925.92 2018-05-31 15:17:47.000 151 21258.26 219.43 42952.74 47925.98 2018-05-31 15:17:48.000 151 21258.25 219.44 42952.73 47925.95 2018-05-31 15:17:49.000 151 21258.22 219.45 42952.75 47925.95 2018-05-31 15:17:50.000 151 21258.21 219.45 42952.72 47925.91 2018-05-31 15:17:51.000 151 21258.22 219.44 42952.74 47925.91 2018-05-31 15:17:52.000 151 21258.21 219.43 42952.75 47925.90 2018-05-31 15:17:53.000 151 21258.20 219.44 42952.72 47925.90 2018-05-31 15:17:54.000 151 21258.19 219.46 42952.74 47925.89 2018-05-31 15:17:55.000 151 21258.17 219.48 42952.72 47925.88 2018-05-31 15:17:56.000 151 21258.13 219.50 42952.71 47925.83 2018-05-31 15:17:57.000 151 21258.11 219.49 42952.72 47925.82 2018-05-31 15:17:58.000 151 21258.05 219.49 42952.71 47925.80 2018-05-31 15:17:59.000 151 21258.03 219.47 42952.71 47925.81 2018-05-31 15:18:00.000 151 21258.02 219.46 42952.69 47925.78 2018-05-31 15:18:01.000 151 21257.98 219.45 42952.72 47925.78 2018-05-31 15:18:02.000 151 21257.96 219.48 42952.72 47925.77 2018-05-31 15:18:03.000 151 21257.98 219.49 42952.72 47925.76 2018-05-31 15:18:04.000 151 21257.96 219.47 42952.74 47925.80 2018-05-31 15:18:05.000 151 21257.98 219.45 42952.74 47925.79 2018-05-31 15:18:06.000 151 21258.01 219.40 42952.77 47925.80 2018-05-31 15:18:07.000 151 21257.97 219.34 42952.85 47925.83 2018-05-31 15:18:08.000 151 21257.98 219.29 42952.89 47925.86 2018-05-31 15:18:09.000 151 21257.96 219.28 42952.91 47925.89 2018-05-31 15:18:10.000 151 21257.89 219.34 42952.91 47925.92 2018-05-31 15:18:11.000 151 21257.92 219.38 42952.89 47925.88 2018-05-31 15:18:12.000 151 21257.90 219.41 42952.88 47925.88 2018-05-31 15:18:13.000 151 21257.89 219.42 42952.90 47925.86 2018-05-31 15:18:14.000 151 21257.90 219.43 42952.87 47925.86 2018-05-31 15:18:15.000 151 21257.90 219.40 42952.85 47925.83 2018-05-31 15:18:16.000 151 21257.87 219.37 42952.86 47925.84 2018-05-31 15:18:17.000 151 21257.85 219.32 42952.87 47925.86 2018-05-31 15:18:18.000 151 21257.91 219.28 42952.90 47925.88 2018-05-31 15:18:19.000 151 21257.90 219.28 42952.94 47925.89 2018-05-31 15:18:20.000 151 21257.92 219.28 42952.92 47925.91 2018-05-31 15:18:21.000 151 21257.91 219.25 42952.89 47925.91 2018-05-31 15:18:22.000 151 21257.93 219.23 42952.91 47925.92 2018-05-31 15:18:23.000 151 21257.97 219.23 42952.96 47925.96 2018-05-31 15:18:24.000 151 21258.03 219.26 42952.91 47925.97 2018-05-31 15:18:25.000 151 21258.09 219.33 42952.87 47925.96 2018-05-31 15:18:26.000 151 21258.15 219.32 42952.85 47925.98 2018-05-31 15:18:27.000 151 21258.15 219.37 42952.85 47925.98 2018-05-31 15:18:28.000 151 21258.19 219.40 42952.82 47925.96 2018-05-31 15:18:29.000 151 21258.27 219.40 42952.77 47925.94 2018-05-31 15:18:30.000 151 21258.28 219.39 42952.79 47925.91 2018-05-31 15:18:31.000 151 21258.22 219.39 42952.73 47925.92 2018-05-31 15:18:32.000 151 21258.27 219.33 42952.71 47925.88 2018-05-31 15:18:33.000 151 21258.28 219.35 42952.69 47925.89 2018-05-31 15:18:34.000 151 21258.33 219.34 42952.70 47925.93 2018-05-31 15:18:35.000 151 21258.38 219.30 42952.70 47925.92 2018-05-31 15:18:36.000 151 21258.41 219.28 42952.69 47925.95 2018-05-31 15:18:37.000 151 21258.40 219.28 42952.72 47925.95 2018-05-31 15:18:38.000 151 21258.42 219.25 42952.74 47926.01 2018-05-31 15:18:39.000 151 21258.43 219.23 42952.73 47925.98 2018-05-31 15:18:40.000 151 21258.44 219.20 42952.75 47926.02 2018-05-31 15:18:41.000 151 21258.44 219.18 42952.74 47926.03 2018-05-31 15:18:42.000 151 21258.46 219.16 42952.75 47926.03 2018-05-31 15:18:43.000 151 21258.46 219.14 42952.74 47926.04 2018-05-31 15:18:44.000 151 21258.51 219.12 42952.76 47926.04 2018-05-31 15:18:45.000 151 21258.52 219.09 42952.75 47926.07 2018-05-31 15:18:46.000 151 21258.55 219.08 42952.78 47926.10 2018-05-31 15:18:47.000 151 21258.56 219.02 42952.82 47926.11 2018-05-31 15:18:48.000 151 21258.58 218.98 42952.81 47926.10 2018-05-31 15:18:49.000 151 21258.61 218.96 42952.82 47926.13 2018-05-31 15:18:50.000 151 21258.61 218.95 42952.84 47926.13 2018-05-31 15:18:51.000 151 21258.61 218.93 42952.82 47926.14 2018-05-31 15:18:52.000 151 21258.65 218.94 42952.80 47926.14 2018-05-31 15:18:53.000 151 21258.66 218.95 42952.76 47926.15 2018-05-31 15:18:54.000 151 21258.68 218.95 42952.75 47926.12 2018-05-31 15:18:55.000 151 21258.68 218.91 42952.72 47926.14 2018-05-31 15:18:56.000 151 21258.69 218.91 42952.71 47926.13 2018-05-31 15:18:57.000 151 21258.71 218.90 42952.73 47926.12 2018-05-31 15:18:58.000 151 21258.72 218.89 42952.73 47926.12 2018-05-31 15:18:59.000 151 21258.76 218.87 42952.75 47926.13 2018-05-31 15:19:00.000 151 21258.80 218.86 42952.74 47926.14 2018-05-31 15:19:01.000 151 21258.83 218.81 42952.72 47926.15 2018-05-31 15:19:02.000 151 21258.84 218.79 42952.73 47926.16 2018-05-31 15:19:03.000 151 21258.87 218.76 42952.76 47926.18 2018-05-31 15:19:04.000 151 21258.89 218.72 42952.76 47926.19 2018-05-31 15:19:05.000 151 21258.86 218.70 42952.73 47926.18 2018-05-31 15:19:06.000 151 21258.91 218.68 42952.71 47926.20 2018-05-31 15:19:07.000 151 21258.91 218.68 42952.72 47926.22 2018-05-31 15:19:08.000 151 21258.93 218.65 42952.74 47926.19 2018-05-31 15:19:09.000 151 21258.97 218.61 42952.74 47926.24 2018-05-31 15:19:10.000 151 21259.00 218.62 42952.72 47926.26 2018-05-31 15:19:11.000 151 21259.07 218.60 42952.71 47926.26 2018-05-31 15:19:12.000 151 21259.11 218.59 42952.74 47926.30 2018-05-31 15:19:13.000 151 21259.16 218.54 42952.75 47926.32 2018-05-31 15:19:14.000 151 21259.19 218.54 42952.77 47926.35 2018-05-31 15:19:15.000 151 21259.24 218.52 42952.77 47926.38 2018-05-31 15:19:16.000 151 21259.34 218.51 42952.79 47926.43 2018-05-31 15:19:17.000 151 21259.39 218.52 42952.80 47926.45 2018-05-31 15:19:18.000 151 21259.41 218.48 42952.80 47926.49 2018-05-31 15:19:19.000 151 21259.42 218.49 42952.77 47926.50 2018-05-31 15:19:20.000 151 21259.48 218.50 42952.77 47926.52 2018-05-31 15:19:21.000 151 21259.48 218.55 42952.74 47926.51 2018-05-31 15:19:22.000 151 21259.50 218.54 42952.74 47926.51 2018-05-31 15:19:23.000 151 21259.57 218.54 42952.73 47926.51 2018-05-31 15:19:24.000 151 21259.64 218.50 42952.71 47926.49 2018-05-31 15:19:25.000 151 21259.69 218.44 42952.70 47926.54 2018-05-31 15:19:26.000 151 21259.75 218.38 42952.72 47926.57 2018-05-31 15:19:27.000 151 21259.77 218.36 42952.74 47926.63 2018-05-31 15:19:28.000 151 21259.85 218.35 42952.73 47926.64 2018-05-31 15:19:29.000 151 21259.89 218.38 42952.74 47926.64 2018-05-31 15:19:30.000 151 21259.93 218.37 42952.71 47926.63 2018-05-31 15:19:31.000 151 21259.98 218.33 42952.70 47926.65 2018-05-31 15:19:32.000 151 21260.05 218.31 42952.67 47926.70 2018-05-31 15:19:33.000 151 21260.11 218.23 42952.74 47926.70 2018-05-31 15:19:34.000 151 21260.22 218.14 42952.81 47926.79 2018-05-31 15:19:35.000 151 21260.34 218.03 42952.86 47926.89 2018-05-31 15:19:36.000 151 21260.42 217.98 42952.94 47926.99 2018-05-31 15:19:37.000 151 21260.44 217.94 42952.99 47927.07 2018-05-31 15:19:38.000 151 21260.52 217.90 42953.05 47927.15 2018-05-31 15:19:39.000 151 21260.59 217.86 42953.09 47927.25 2018-05-31 15:19:40.000 151 21260.63 217.85 42953.12 47927.31 2018-05-31 15:19:41.000 151 21260.72 217.83 42953.13 47927.35 2018-05-31 15:19:42.000 151 21260.73 217.81 42953.15 47927.37 2018-05-31 15:19:43.000 151 21260.76 217.83 42953.18 47927.41 2018-05-31 15:19:44.000 151 21260.79 217.84 42953.17 47927.45 2018-05-31 15:19:45.000 151 21260.87 217.87 42953.22 47927.48 2018-05-31 15:19:46.000 151 21260.94 217.87 42953.22 47927.53 2018-05-31 15:19:47.000 151 21260.94 217.91 42953.18 47927.54 2018-05-31 15:19:48.000 151 21261.00 217.86 42953.21 47927.54 2018-05-31 15:19:49.000 151 21261.02 217.85 42953.20 47927.55 2018-05-31 15:19:50.000 151 21261.03 217.79 42953.20 47927.58 2018-05-31 15:19:51.000 151 21261.05 217.75 42953.20 47927.57 2018-05-31 15:19:52.000 151 21261.04 217.72 42953.23 47927.62 2018-05-31 15:19:53.000 151 21261.06 217.67 42953.24 47927.60 2018-05-31 15:19:54.000 151 21261.10 217.60 42953.23 47927.63 2018-05-31 15:19:55.000 151 21261.10 217.52 42953.22 47927.63 2018-05-31 15:19:56.000 151 21261.14 217.47 42953.28 47927.67 2018-05-31 15:19:57.000 151 21261.20 217.45 42953.28 47927.70 2018-05-31 15:19:58.000 151 21261.23 217.42 42953.28 47927.74 2018-05-31 15:19:59.000 151 21261.20 217.39 42953.30 47927.74 2018-05-31 15:20:00.000 151 21261.23 217.34 42953.29 47927.76 2018-05-31 15:20:01.000 151 21261.25 217.34 42953.30 47927.78 2018-05-31 15:20:02.000 151 21261.30 217.33 42953.34 47927.78 2018-05-31 15:20:03.000 151 21261.34 217.35 42953.32 47927.80 2018-05-31 15:20:04.000 151 21261.35 217.36 42953.28 47927.82 2018-05-31 15:20:05.000 151 21261.35 217.36 42953.25 47927.79 2018-05-31 15:20:06.000 151 21261.40 217.34 42953.25 47927.80 2018-05-31 15:20:07.000 151 21261.40 217.34 42953.23 47927.79 2018-05-31 15:20:08.000 151 21261.41 217.37 42953.20 47927.80 2018-05-31 15:20:09.000 151 21261.34 217.40 42953.17 47927.78 2018-05-31 15:20:10.000 151 21261.36 217.41 42953.12 47927.72 2018-05-31 15:20:11.000 151 21261.32 217.47 42953.06 47927.67 2018-05-31 15:20:12.000 151 21261.27 217.52 42952.99 47927.63 2018-05-31 15:20:13.000 151 21261.27 217.56 42952.95 47927.56 2018-05-31 15:20:14.000 151 21261.26 217.56 42952.88 47927.49 2018-05-31 15:20:15.000 151 21261.29 217.60 42952.82 47927.42 2018-05-31 15:20:16.000 151 21261.31 217.61 42952.77 47927.36 2018-05-31 15:20:17.000 151 21261.27 217.64 42952.69 47927.33 2018-05-31 15:20:18.000 151 21261.25 217.65 42952.62 47927.26 2018-05-31 15:20:19.000 151 21261.24 217.64 42952.59 47927.23 2018-05-31 15:20:20.000 151 21261.25 217.61 42952.55 47927.16 2018-05-31 15:20:21.000 151 21261.25 217.58 42952.52 47927.15 2018-05-31 15:20:22.000 151 21261.27 217.59 42952.52 47927.12 2018-05-31 15:20:23.000 151 21261.31 217.62 42952.50 47927.13 2018-05-31 15:20:24.000 151 21261.33 217.61 42952.47 47927.12 2018-05-31 15:20:25.000 151 21261.32 217.62 42952.47 47927.10 2018-05-31 15:20:26.000 151 21261.35 217.62 42952.43 47927.09 2018-05-31 15:20:27.000 151 21261.38 217.65 42952.41 47927.07 2018-05-31 15:20:28.000 151 21261.41 217.62 42952.40 47927.03 2018-05-31 15:20:29.000 151 21261.41 217.60 42952.40 47927.04 2018-05-31 15:20:30.000 151 21261.50 217.56 42952.40 47927.07 2018-05-31 15:20:31.000 151 21261.58 217.56 42952.39 47927.10 2018-05-31 15:20:32.000 151 21261.63 217.52 42952.42 47927.15 2018-05-31 15:20:33.000 151 21261.66 217.49 42952.47 47927.20 2018-05-31 15:20:34.000 151 21261.70 217.45 42952.51 47927.23 2018-05-31 15:20:35.000 151 21261.77 217.41 42952.55 47927.31 2018-05-31 15:20:36.000 151 21261.82 217.39 42952.53 47927.37 2018-05-31 15:20:37.000 151 21261.83 217.39 42952.58 47927.38 2018-05-31 15:20:38.000 151 21261.84 217.41 42952.63 47927.44 2018-05-31 15:20:39.000 151 21261.84 217.51 42952.62 47927.44 2018-05-31 15:20:40.000 151 21261.86 217.62 42952.59 47927.44 2018-05-31 15:20:41.000 151 21261.86 217.65 42952.54 47927.39 2018-05-31 15:20:42.000 151 21261.88 217.65 42952.48 47927.38 2018-05-31 15:20:43.000 151 21261.93 217.65 42952.48 47927.37 2018-05-31 15:20:44.000 151 21261.98 217.61 42952.48 47927.34 2018-05-31 15:20:45.000 151 21261.98 217.57 42952.49 47927.38 2018-05-31 15:20:46.000 151 21262.01 217.59 42952.56 47927.43 2018-05-31 15:20:47.000 151 21262.07 217.63 42952.59 47927.48 2018-05-31 15:20:48.000 151 21262.12 217.63 42952.60 47927.49 2018-05-31 15:20:49.000 151 21262.16 217.65 42952.63 47927.56 2018-05-31 15:20:50.000 151 21262.21 217.65 42952.63 47927.59 2018-05-31 15:20:51.000 151 21262.28 217.65 42952.65 47927.61 2018-05-31 15:20:52.000 151 21262.32 217.67 42952.62 47927.64 2018-05-31 15:20:53.000 151 21262.36 217.60 42952.68 47927.67 2018-05-31 15:20:54.000 151 21262.40 217.57 42952.75 47927.70 2018-05-31 15:20:55.000 151 21262.40 217.59 42952.74 47927.80 2018-05-31 15:20:56.000 151 21262.34 217.66 42952.75 47927.81 2018-05-31 15:20:57.000 151 21262.34 217.73 42952.70 47927.81 2018-05-31 15:20:58.000 151 21262.35 217.80 42952.64 47927.74 2018-05-31 15:20:59.000 151 21262.37 217.75 42952.65 47927.73 2018-05-31 15:21:00.000 151 21262.38 217.66 42952.68 47927.70 2018-05-31 15:21:01.000 151 21262.44 217.56 42952.74 47927.75 2018-05-31 15:21:02.000 151 21262.47 217.47 42952.81 47927.81 2018-05-31 15:21:03.000 151 21262.51 217.40 42952.89 47927.88 2018-05-31 15:21:04.000 151 21262.49 217.37 42952.92 47927.97 2018-05-31 15:21:05.000 151 21262.50 217.35 42952.95 47927.98 2018-05-31 15:21:06.000 151 21262.50 217.35 42952.98 47928.01 2018-05-31 15:21:07.000 151 21262.50 217.33 42952.99 47928.04 2018-05-31 15:21:08.000 151 21262.52 217.36 42953.00 47928.06 2018-05-31 15:21:09.000 151 21262.55 217.34 42953.02 47928.07 2018-05-31 15:21:10.000 151 21262.57 217.28 42953.03 47928.07 2018-05-31 15:21:11.000 151 21262.60 217.31 42953.05 47928.12 2018-05-31 15:21:12.000 151 21262.65 217.34 42953.03 47928.15 2018-05-31 15:21:13.000 151 21262.68 217.31 42953.00 47928.14 2018-05-31 15:21:14.000 151 21262.70 217.32 42953.03 47928.17 2018-05-31 15:21:15.000 151 21262.73 217.30 42953.04 47928.19 2018-05-31 15:21:16.000 151 21262.75 217.27 42953.05 47928.21 2018-05-31 15:21:17.000 151 21262.76 217.26 42953.07 47928.20 2018-05-31 15:21:18.000 151 21262.73 217.28 42953.03 47928.24 2018-05-31 15:21:19.000 151 21262.74 217.29 42953.02 47928.23 2018-05-31 15:21:20.000 151 21262.78 217.30 42953.05 47928.22 2018-05-31 15:21:21.000 151 21262.78 217.30 42953.07 47928.23 2018-05-31 15:21:22.000 151 21262.73 217.25 42953.06 47928.23 2018-05-31 15:21:23.000 151 21262.71 217.23 42953.07 47928.23 2018-05-31 15:21:24.000 151 21262.73 217.23 42953.10 47928.25 2018-05-31 15:21:25.000 151 21262.72 217.26 42953.10 47928.26 2018-05-31 15:21:26.000 151 21262.76 217.27 42953.08 47928.28 2018-05-31 15:21:27.000 151 21262.75 217.26 42953.07 47928.28 2018-05-31 15:21:28.000 151 21262.76 217.25 42953.07 47928.25 2018-05-31 15:21:29.000 151 21262.70 217.24 42953.08 47928.23 2018-05-31 15:21:30.000 151 21262.70 217.20 42953.05 47928.22 2018-05-31 15:21:31.000 151 21262.66 217.11 42953.08 47928.23 2018-05-31 15:21:32.000 151 21262.63 217.09 42953.12 47928.20 2018-05-31 15:21:33.000 151 21262.59 217.06 42953.17 47928.19 2018-05-31 15:21:34.000 151 21262.61 217.05 42953.14 47928.22 2018-05-31 15:21:35.000 151 21262.62 217.06 42953.14 47928.25 2018-05-31 15:21:36.000 151 21262.64 217.13 42953.13 47928.27 2018-05-31 15:21:37.000 151 21262.67 217.19 42953.12 47928.27 2018-05-31 15:21:38.000 151 21262.68 217.22 42953.12 47928.27 2018-05-31 15:21:39.000 151 21262.72 217.25 42953.05 47928.23 2018-05-31 15:21:40.000 151 21262.77 217.28 42952.99 47928.17 2018-05-31 15:21:41.000 151 21262.78 217.23 42952.97 47928.16 2018-05-31 15:21:42.000 151 21262.79 217.20 42952.97 47928.16 2018-05-31 15:21:43.000 151 21262.78 217.14 42952.95 47928.15 2018-05-31 15:21:44.000 151 21262.79 217.08 42953.01 47928.20 2018-05-31 15:21:45.000 151 21262.79 217.02 42953.04 47928.23 2018-05-31 15:21:46.000 151 21262.82 216.99 42953.09 47928.27 2018-05-31 15:21:47.000 151 21262.87 216.91 42953.16 47928.30 2018-05-31 15:21:48.000 151 21262.89 216.87 42953.18 47928.37 2018-05-31 15:21:49.000 151 21262.92 216.83 42953.23 47928.40 2018-05-31 15:21:50.000 151 21262.99 216.84 42953.25 47928.47 2018-05-31 15:21:51.000 151 21263.07 216.81 42953.27 47928.52 2018-05-31 15:21:52.000 151 21263.16 216.80 42953.26 47928.55 2018-05-31 15:21:53.000 151 21263.20 216.80 42953.29 47928.60 2018-05-31 15:21:54.000 151 21263.23 216.81 42953.29 47928.62 2018-05-31 15:21:55.000 151 21263.24 216.81 42953.29 47928.64 2018-05-31 15:21:56.000 151 21263.29 216.77 42953.29 47928.67 2018-05-31 15:21:57.000 151 21263.32 216.72 42953.33 47928.69 2018-05-31 15:21:58.000 151 21263.34 216.67 42953.30 47928.71 2018-05-31 15:21:59.000 151 21263.38 216.66 42953.34 47928.73 2018-05-31 15:22:00.000 151 21263.43 216.62 42953.35 47928.77 2018-05-31 15:22:01.000 151 21263.45 216.61 42953.41 47928.80 2018-05-31 15:22:02.000 151 21263.48 216.60 42953.43 47928.83 2018-05-31 15:22:03.000 151 21263.50 216.58 42953.43 47928.87 2018-05-31 15:22:04.000 151 21263.49 216.55 42953.43 47928.87 2018-05-31 15:22:05.000 151 21263.50 216.56 42953.44 47928.87 2018-05-31 15:22:06.000 151 21263.48 216.55 42953.43 47928.89 2018-05-31 15:22:07.000 151 21263.50 216.57 42953.48 47928.86 2018-05-31 15:22:08.000 151 21263.48 216.57 42953.45 47928.93 2018-05-31 15:22:09.000 151 21263.51 216.50 42953.45 47928.90 2018-05-31 15:22:10.000 151 21263.52 216.47 42953.47 47928.92 2018-05-31 15:22:11.000 151 21263.51 216.48 42953.48 47928.93 2018-05-31 15:22:12.000 151 21263.51 216.48 42953.46 47928.93 2018-05-31 15:22:13.000 151 21263.51 216.48 42953.46 47928.92 2018-05-31 15:22:14.000 151 21263.49 216.47 42953.49 47928.92 2018-05-31 15:22:15.000 151 21263.47 216.44 42953.49 47928.94 2018-05-31 15:22:16.000 151 21263.51 216.44 42953.50 47928.93 2018-05-31 15:22:17.000 151 21263.50 216.42 42953.51 47928.96 2018-05-31 15:22:18.000 151 21263.53 216.41 42953.53 47928.97 2018-05-31 15:22:19.000 151 21263.60 216.40 42953.51 47928.99 2018-05-31 15:22:20.000 151 21263.61 216.42 42953.49 47929.00 2018-05-31 15:22:21.000 151 21263.61 216.40 42953.51 47929.03 2018-05-31 15:22:22.000 151 21263.59 216.44 42953.49 47928.98 2018-05-31 15:22:23.000 151 21263.58 216.47 42953.47 47929.00 2018-05-31 15:22:24.000 151 21263.58 216.51 42953.46 47928.94 2018-05-31 15:22:25.000 151 21263.54 216.52 42953.45 47928.94 2018-05-31 15:22:26.000 151 21263.56 216.52 42953.46 47928.89 2018-05-31 15:22:27.000 151 21263.55 216.52 42953.43 47928.90 2018-05-31 15:22:28.000 151 21263.55 216.50 42953.41 47928.89 2018-05-31 15:22:29.000 151 21263.55 216.50 42953.40 47928.89 2018-05-31 15:22:30.000 151 21263.58 216.50 42953.39 47928.87 2018-05-31 15:22:31.000 151 21263.55 216.49 42953.39 47928.88 2018-05-31 15:22:32.000 151 21263.54 216.48 42953.38 47928.91 2018-05-31 15:22:33.000 151 21263.51 216.48 42953.39 47928.90 2018-05-31 15:22:34.000 151 21263.50 216.47 42953.41 47928.88 2018-05-31 15:22:35.000 151 21263.54 216.45 42953.41 47928.90 2018-05-31 15:22:36.000 151 21263.56 216.44 42953.40 47928.89 2018-05-31 15:22:37.000 151 21263.56 216.46 42953.41 47928.88 2018-05-31 15:22:38.000 151 21263.60 216.44 42953.40 47928.88 2018-05-31 15:22:39.000 151 21263.61 216.40 42953.39 47928.93 2018-05-31 15:22:40.000 151 21263.63 216.41 42953.46 47928.90 2018-05-31 15:22:41.000 151 21263.65 216.36 42953.47 47928.94 2018-05-31 15:22:42.000 151 21263.64 216.34 42953.47 47928.96 2018-05-31 15:22:43.000 151 21263.62 216.36 42953.50 47928.98 2018-05-31 15:22:44.000 151 21263.66 216.38 42953.51 47928.99 2018-05-31 15:22:45.000 151 21263.69 216.46 42953.48 47929.01 2018-05-31 15:22:46.000 151 21263.74 216.51 42953.41 47928.98 2018-05-31 15:22:47.000 151 21263.76 216.55 42953.35 47928.96 2018-05-31 15:22:48.000 151 21263.77 216.56 42953.31 47928.93 2018-05-31 15:22:49.000 151 21263.79 216.58 42953.29 47928.88 2018-05-31 15:22:50.000 151 21263.80 216.60 42953.25 47928.86 2018-05-31 15:22:51.000 151 21263.78 216.62 42953.21 47928.85 2018-05-31 15:22:52.000 151 21263.79 216.65 42953.18 47928.83 2018-05-31 15:22:53.000 151 21263.79 216.66 42953.14 47928.79 2018-05-31 15:22:54.000 151 21263.81 216.70 42953.14 47928.77 2018-05-31 15:22:55.000 151 21263.81 216.70 42953.11 47928.77 2018-05-31 15:22:56.000 151 21263.86 216.69 42953.09 47928.78 2018-05-31 15:22:57.000 151 21263.90 216.68 42953.10 47928.75 2018-05-31 15:22:58.000 151 21263.94 216.70 42953.07 47928.75 2018-05-31 15:22:59.000 151 21263.93 216.74 42953.08 47928.80 2018-05-31 15:23:00.000 151 21263.93 216.73 42953.07 47928.75 2018-05-31 15:23:01.000 151 21263.97 216.74 42953.04 47928.74 2018-05-31 15:23:02.000 151 21264.00 216.73 42953.04 47928.78 2018-05-31 15:23:03.000 151 21263.97 216.72 42953.03 47928.77 2018-05-31 15:23:04.000 151 21264.02 216.72 42953.04 47928.77 2018-05-31 15:23:05.000 151 21264.05 216.69 42953.04 47928.76 2018-05-31 15:23:06.000 151 21264.04 216.71 42953.03 47928.79 2018-05-31 15:23:07.000 151 21264.08 216.70 42953.04 47928.80 2018-05-31 15:23:08.000 151 21264.13 216.64 42953.05 47928.84 2018-05-31 15:23:09.000 151 21264.10 216.64 42953.10 47928.83 2018-05-31 15:23:10.000 151 21264.09 216.64 42953.12 47928.87 2018-05-31 15:23:11.000 151 21264.10 216.62 42953.11 47928.89 2018-05-31 15:23:12.000 151 21264.08 216.63 42953.10 47928.87 2018-05-31 15:23:13.000 151 21264.07 216.60 42953.16 47928.90 2018-05-31 15:23:14.000 151 21264.10 216.62 42953.18 47928.92 2018-05-31 15:23:15.000 151 21264.11 216.61 42953.17 47928.91 2018-05-31 15:23:16.000 151 21264.13 216.55 42953.16 47928.95 2018-05-31 15:23:17.000 151 21264.18 216.54 42953.20 47928.98 2018-05-31 15:23:18.000 151 21264.23 216.58 42953.17 47928.98 2018-05-31 15:23:19.000 151 21264.29 216.62 42953.20 47929.00 2018-05-31 15:23:20.000 151 21264.33 216.64 42953.14 47929.04 2018-05-31 15:23:21.000 151 21264.32 216.66 42953.10 47929.02 2018-05-31 15:23:22.000 151 21264.35 216.69 42953.06 47929.00 2018-05-31 15:23:23.000 151 21264.36 216.75 42953.04 47929.00 2018-05-31 15:23:24.000 151 21264.37 216.77 42953.03 47928.98 2018-05-31 15:23:25.000 151 21264.43 216.75 42952.97 47928.94 2018-05-31 15:23:26.000 151 21264.54 216.77 42953.00 47928.96 2018-05-31 15:23:27.000 151 21264.57 216.86 42952.94 47928.97 2018-05-31 15:23:28.000 151 21264.59 216.94 42952.88 47928.96 2018-05-31 15:23:29.000 151 21264.56 216.98 42952.86 47928.93 2018-05-31 15:23:30.000 151 21264.58 216.98 42952.85 47928.88 2018-05-31 15:23:31.000 151 21264.62 217.03 42952.85 47928.89 2018-05-31 15:23:32.000 151 21264.62 217.12 42952.83 47928.87 2018-05-31 15:23:33.000 151 21264.61 217.17 42952.78 47928.85 2018-05-31 15:23:34.000 151 21264.61 217.25 42952.70 47928.77 2018-05-31 15:23:35.000 151 21264.62 217.30 42952.65 47928.76 2018-05-31 15:23:36.000 151 21264.64 217.33 42952.60 47928.69 2018-05-31 15:23:37.000 151 21264.70 217.32 42952.56 47928.70 2018-05-31 15:23:38.000 151 21264.74 217.36 42952.53 47928.69 2018-05-31 15:23:39.000 151 21264.78 217.36 42952.51 47928.66 2018-05-31 15:23:40.000 151 21264.79 217.35 42952.48 47928.67 2018-05-31 15:23:41.000 151 21264.79 217.34 42952.47 47928.64 2018-05-31 15:23:42.000 151 21264.84 217.35 42952.47 47928.61 2018-05-31 15:23:43.000 151 21264.80 217.37 42952.45 47928.64 2018-05-31 15:23:44.000 151 21264.77 217.38 42952.44 47928.63 2018-05-31 15:23:45.000 151 21264.75 217.39 42952.42 47928.58 2018-05-31 15:23:46.000 151 21264.73 217.38 42952.44 47928.60 2018-05-31 15:23:47.000 151 21264.68 217.39 42952.44 47928.56 2018-05-31 15:23:48.000 151 21264.65 217.38 42952.41 47928.52 2018-05-31 15:23:49.000 151 21264.64 217.40 42952.43 47928.55 2018-05-31 15:23:50.000 151 21264.61 217.44 42952.42 47928.53 2018-05-31 15:23:51.000 151 21264.60 217.47 42952.42 47928.50 2018-05-31 15:23:52.000 151 21264.60 217.47 42952.41 47928.49 2018-05-31 15:23:53.000 151 21264.58 217.45 42952.39 47928.47 2018-05-31 15:23:54.000 151 21264.62 217.42 42952.39 47928.46 2018-05-31 15:23:55.000 151 21264.67 217.41 42952.40 47928.51 2018-05-31 15:23:56.000 151 21264.73 217.38 42952.44 47928.52 2018-05-31 15:23:57.000 151 21264.75 217.36 42952.43 47928.56 2018-05-31 15:23:58.000 151 21264.75 217.40 42952.41 47928.59 2018-05-31 15:23:59.000 151 21264.75 217.44 42952.45 47928.60 2018-05-31 15:24:00.000 151 21264.74 217.47 42952.42 47928.57 2018-05-31 15:24:01.000 151 21264.75 217.50 42952.41 47928.55 2018-05-31 15:24:02.000 151 21264.73 217.53 42952.36 47928.56 2018-05-31 15:24:03.000 151 21264.70 217.52 42952.39 47928.52 2018-05-31 15:24:04.000 151 21264.70 217.50 42952.42 47928.50 2018-05-31 15:24:05.000 151 21264.70 217.48 42952.39 47928.51 2018-05-31 15:24:06.000 151 21264.67 217.49 42952.45 47928.52 2018-05-31 15:24:07.000 151 21264.70 217.44 42952.46 47928.58 2018-05-31 15:24:08.000 151 21264.69 217.39 42952.51 47928.61 2018-05-31 15:24:09.000 151 21264.72 217.34 42952.57 47928.63 2018-05-31 15:24:10.000 151 21264.72 217.23 42952.62 47928.69 2018-05-31 15:24:11.000 151 21264.68 217.16 42952.70 47928.74 2018-05-31 15:24:12.000 151 21264.65 217.16 42952.78 47928.78 2018-05-31 15:24:13.000 151 21264.67 217.18 42952.77 47928.82 2018-05-31 15:24:14.000 151 21264.73 217.18 42952.79 47928.89 2018-05-31 15:24:15.000 151 21264.76 217.23 42952.79 47928.88 2018-05-31 15:24:16.000 151 21264.78 217.25 42952.75 47928.90 2018-05-31 15:24:17.000 151 21264.78 217.25 42952.75 47928.89 2018-05-31 15:24:18.000 151 21264.74 217.24 42952.78 47928.87 2018-05-31 15:24:19.000 151 21264.67 217.23 42952.77 47928.85 2018-05-31 15:24:20.000 151 21264.64 217.21 42952.76 47928.80 2018-05-31 15:24:21.000 151 21264.64 217.24 42952.77 47928.82 2018-05-31 15:24:22.000 151 21264.62 217.25 42952.78 47928.81 2018-05-31 15:24:23.000 151 21264.59 217.25 42952.77 47928.81 2018-05-31 15:24:24.000 151 21264.57 217.26 42952.74 47928.79 2018-05-31 15:24:25.000 151 21264.59 217.25 42952.72 47928.75 2018-05-31 15:24:26.000 151 21264.55 217.23 42952.69 47928.75 2018-05-31 15:24:27.000 151 21264.55 217.21 42952.70 47928.75 2018-05-31 15:24:28.000 151 21264.52 217.14 42952.71 47928.74 2018-05-31 15:24:29.000 151 21264.50 217.06 42952.77 47928.72 2018-05-31 15:24:30.000 151 21264.50 216.99 42952.77 47928.74 2018-05-31 15:24:31.000 151 21264.45 217.00 42952.78 47928.75 2018-05-31 15:24:32.000 151 21264.43 216.99 42952.76 47928.76 2018-05-31 15:24:33.000 151 21264.39 217.05 42952.77 47928.73 2018-05-31 15:24:34.000 151 21264.39 217.04 42952.74 47928.72 2018-05-31 15:24:35.000 151 21264.45 216.98 42952.74 47928.71 2018-05-31 15:24:36.000 151 21264.49 216.93 42952.77 47928.73 2018-05-31 15:24:37.000 151 21264.51 216.88 42952.81 47928.81 2018-05-31 15:24:38.000 151 21264.47 216.89 42952.84 47928.81 2018-05-31 15:24:39.000 151 21264.47 216.91 42952.87 47928.84 2018-05-31 15:24:40.000 151 21264.41 216.91 42952.89 47928.86 2018-05-31 15:24:41.000 151 21264.38 216.88 42952.89 47928.85 2018-05-31 15:24:42.000 151 21264.30 216.83 42952.92 47928.83 2018-05-31 15:24:43.000 151 21264.27 216.74 42952.92 47928.84 2018-05-31 15:24:44.000 151 21264.27 216.69 42952.96 47928.80 2018-05-31 15:24:45.000 151 21264.29 216.65 42953.01 47928.86 2018-05-31 15:24:46.000 151 21264.32 216.63 42953.06 47928.90 2018-05-31 15:24:47.000 151 21264.36 216.63 42953.11 47928.97 2018-05-31 15:24:48.000 151 21264.41 216.63 42953.14 47929.02 2018-05-31 15:24:49.000 151 21264.44 216.66 42953.18 47929.08 2018-05-31 15:24:50.000 151 21264.48 216.67 42953.20 47929.12 2018-05-31 15:24:51.000 151 21264.54 216.64 42953.24 47929.15 2018-05-31 15:24:52.000 151 21264.58 216.63 42953.31 47929.21 2018-05-31 15:24:53.000 151 21264.63 216.60 42953.36 47929.24 2018-05-31 15:24:54.000 151 21264.68 216.60 42953.38 47929.34 2018-05-31 15:24:55.000 151 21264.72 216.58 42953.38 47929.36 2018-05-31 15:24:56.000 151 21264.75 216.56 42953.44 47929.43 2018-05-31 15:24:57.000 151 21264.76 216.55 42953.44 47929.47 2018-05-31 15:24:58.000 151 21264.75 216.56 42953.47 47929.49 2018-05-31 15:24:59.000 151 21264.77 216.57 42953.48 47929.50 2018-05-31 15:25:00.000 151 21264.76 216.62 42953.49 47929.52 2018-05-31 15:25:01.000 151 21264.74 216.64 42953.51 47929.52 2018-05-31 15:25:02.000 151 21264.70 216.65 42953.49 47929.53 2018-05-31 15:25:03.000 151 21264.67 216.71 42953.47 47929.51 2018-05-31 15:25:04.000 151 21264.69 216.69 42953.50 47929.49 2018-05-31 15:25:05.000 151 21264.64 216.70 42953.47 47929.47 2018-05-31 15:25:06.000 151 21264.60 216.69 42953.45 47929.46 2018-05-31 15:25:07.000 151 21264.59 216.68 42953.48 47929.44 2018-05-31 15:25:08.000 151 21264.54 216.69 42953.49 47929.43 2018-05-31 15:25:09.000 151 21264.52 216.69 42953.48 47929.42 2018-05-31 15:25:10.000 151 21264.53 216.71 42953.47 47929.40 2018-05-31 15:25:11.000 151 21264.51 216.72 42953.44 47929.41 2018-05-31 15:25:12.000 151 21264.48 216.71 42953.46 47929.39 2018-05-31 15:25:13.000 151 21264.50 216.76 42953.46 47929.40 2018-05-31 15:25:14.000 151 21264.52 216.82 42953.44 47929.38 2018-05-31 15:25:15.000 151 21264.50 216.84 42953.41 47929.40 2018-05-31 15:25:16.000 151 21264.51 216.88 42953.42 47929.37 2018-05-31 15:25:17.000 151 21264.54 216.90 42953.39 47929.36 2018-05-31 15:25:18.000 151 21264.52 216.90 42953.39 47929.34 2018-05-31 15:25:19.000 151 21264.53 216.89 42953.38 47929.35 2018-05-31 15:25:20.000 151 21264.54 216.88 42953.40 47929.33 2018-05-31 15:25:21.000 151 21264.50 216.87 42953.37 47929.31 2018-05-31 15:25:22.000 151 21264.46 216.86 42953.40 47929.35 2018-05-31 15:25:23.000 151 21264.45 216.83 42953.44 47929.30 2018-05-31 15:25:24.000 151 21264.42 216.82 42953.45 47929.33 2018-05-31 15:25:25.000 151 21264.38 216.81 42953.44 47929.32 2018-05-31 15:25:26.000 151 21264.37 216.82 42953.43 47929.33 2018-05-31 15:25:27.000 151 21264.27 216.83 42953.42 47929.29 2018-05-31 15:25:28.000 151 21264.26 216.89 42953.37 47929.25 2018-05-31 15:25:29.000 151 21264.22 216.94 42953.34 47929.24 2018-05-31 15:25:30.000 151 21264.14 216.91 42953.30 47929.19 2018-05-31 15:25:31.000 151 21264.10 216.91 42953.27 47929.10 2018-05-31 15:25:32.000 151 21264.06 216.94 42953.19 47929.02 2018-05-31 15:25:33.000 151 21264.05 217.00 42953.13 47928.95 2018-05-31 15:25:34.000 151 21264.01 217.04 42953.10 47928.89 2018-05-31 15:25:35.000 151 21264.05 217.01 42953.06 47928.86 2018-05-31 15:25:36.000 151 21264.08 217.02 42953.05 47928.85 2018-05-31 15:25:37.000 151 21264.15 216.98 42953.05 47928.82 2018-05-31 15:25:38.000 151 21264.18 216.95 42953.04 47928.84 2018-05-31 15:25:39.000 151 21264.24 216.93 42953.02 47928.89 2018-05-31 15:25:40.000 151 21264.24 216.88 42953.00 47928.89 2018-05-31 15:25:41.000 151 21264.19 216.86 42953.02 47928.88 2018-05-31 15:25:42.000 151 21264.13 216.82 42953.06 47928.86 2018-05-31 15:25:43.000 151 21264.13 216.74 42953.07 47928.86 2018-05-31 15:25:44.000 151 21264.17 216.69 42953.10 47928.91 2018-05-31 15:25:45.000 151 21264.18 216.66 42953.13 47928.89 2018-05-31 15:25:46.000 151 21264.18 216.62 42953.12 47928.90 2018-05-31 15:25:47.000 151 21264.21 216.59 42953.16 47928.95 2018-05-31 15:25:48.000 151 21264.24 216.58 42953.15 47928.99 2018-05-31 15:25:49.000 151 21264.26 216.58 42953.16 47928.99 2018-05-31 15:25:50.000 151 21264.25 216.58 42953.17 47929.01 2018-05-31 15:25:51.000 151 21264.20 216.65 42953.20 47929.00 2018-05-31 15:25:52.000 151 21264.15 216.69 42953.15 47928.99 2018-05-31 15:25:53.000 151 21264.15 216.68 42953.15 47928.95 2018-05-31 15:25:54.000 151 21264.18 216.68 42953.16 47928.94 2018-05-31 15:25:55.000 151 21264.20 216.69 42953.14 47928.94 2018-05-31 15:25:56.000 151 21264.22 216.67 42953.12 47928.94 2018-05-31 15:25:57.000 151 21264.25 216.65 42953.14 47928.96 2018-05-31 15:25:58.000 151 21264.27 216.66 42953.14 47928.92 2018-05-31 15:25:59.000 151 21264.33 216.67 42953.10 47928.94 2018-05-31 15:26:00.000 151 21264.40 216.68 42953.12 47928.98 2018-05-31 15:26:01.000 151 21264.39 216.70 42953.07 47928.98 2018-05-31 15:26:02.000 151 21264.41 216.68 42953.11 47929.01 2018-05-31 15:26:03.000 151 21264.43 216.67 42953.13 47929.02 2018-05-31 15:26:04.000 151 21264.45 216.72 42953.16 47929.05 2018-05-31 15:26:05.000 151 21264.44 216.79 42953.14 47929.08 2018-05-31 15:26:06.000 151 21264.45 216.86 42953.17 47929.09 2018-05-31 15:26:07.000 151 21264.47 216.93 42953.14 47929.07 2018-05-31 15:26:08.000 151 21264.46 216.98 42953.16 47929.08 2018-05-31 15:26:09.000 151 21264.48 217.01 42953.18 47929.09 2018-05-31 15:26:10.000 151 21264.48 217.07 42953.18 47929.10 2018-05-31 15:26:11.000 151 21264.52 217.07 42953.16 47929.11 2018-05-31 15:26:12.000 151 21264.54 217.05 42953.16 47929.09 2018-05-31 15:26:13.000 151 21264.56 217.01 42953.19 47929.13 2018-05-31 15:26:14.000 151 21264.60 216.95 42953.22 47929.17 2018-05-31 15:26:15.000 151 21264.66 216.92 42953.29 47929.26 2018-05-31 15:26:16.000 151 21264.74 216.89 42953.33 47929.30 2018-05-31 15:26:17.000 151 21264.76 216.92 42953.35 47929.36 2018-05-31 15:26:18.000 151 21264.76 216.91 42953.37 47929.39 2018-05-31 15:26:19.000 151 21264.76 216.88 42953.42 47929.43 2018-05-31 15:26:20.000 151 21264.75 216.91 42953.42 47929.43 2018-05-31 15:26:21.000 151 21264.75 216.93 42953.45 47929.46 2018-05-31 15:26:22.000 151 21264.73 216.92 42953.43 47929.45 2018-05-31 15:26:23.000 151 21264.74 216.93 42953.42 47929.45 2018-05-31 15:26:24.000 151 21264.72 216.96 42953.41 47929.43 2018-05-31 15:26:25.000 151 21264.69 216.98 42953.43 47929.44 2018-05-31 15:26:26.000 151 21264.66 216.99 42953.41 47929.42 2018-05-31 15:26:27.000 151 21264.64 217.02 42953.39 47929.37 2018-05-31 15:26:28.000 151 21264.65 217.05 42953.34 47929.37 2018-05-31 15:26:29.000 151 21264.67 217.06 42953.32 47929.36 2018-05-31 15:26:30.000 151 21264.68 217.08 42953.35 47929.36 2018-05-31 15:26:31.000 151 21264.70 217.02 42953.33 47929.34 2018-05-31 15:26:32.000 151 21264.75 217.00 42953.35 47929.36 2018-05-31 15:26:33.000 151 21264.73 216.99 42953.36 47929.35 2018-05-31 15:26:34.000 151 21264.75 217.01 42953.36 47929.39 2018-05-31 15:26:35.000 151 21264.82 217.03 42953.32 47929.42 2018-05-31 15:26:36.000 151 21264.92 217.01 42953.31 47929.45 2018-05-31 15:26:37.000 151 21264.93 217.01 42953.33 47929.44 2018-05-31 15:26:38.000 151 21264.99 216.98 42953.35 47929.49 2018-05-31 15:26:39.000 151 21264.98 216.97 42953.38 47929.48 2018-05-31 15:26:40.000 151 21265.02 216.95 42953.38 47929.51 2018-05-31 15:26:41.000 151 21265.00 216.96 42953.38 47929.54 2018-05-31 15:26:42.000 151 21265.01 216.93 42953.40 47929.53 2018-05-31 15:26:43.000 151 21265.07 216.87 42953.45 47929.55 2018-05-31 15:26:44.000 151 21265.11 216.84 42953.51 47929.61 2018-05-31 15:26:45.000 151 21265.18 216.76 42953.55 47929.67 2018-05-31 15:26:46.000 151 21265.18 216.73 42953.54 47929.75 2018-05-31 15:26:47.000 151 21265.20 216.72 42953.63 47929.82 2018-05-31 15:26:48.000 151 21265.21 216.74 42953.67 47929.83 2018-05-31 15:26:49.000 151 21265.16 216.78 42953.68 47929.87 2018-05-31 15:26:50.000 151 21265.11 216.81 42953.70 47929.86 2018-05-31 15:26:51.000 151 21265.04 216.90 42953.63 47929.83 2018-05-31 15:26:52.000 151 21265.01 216.95 42953.56 47929.79 2018-05-31 15:26:53.000 151 21265.03 216.97 42953.56 47929.72 2018-05-31 15:26:54.000 151 21265.03 216.99 42953.51 47929.70 2018-05-31 15:26:55.000 151 21265.03 216.97 42953.46 47929.66 2018-05-31 15:26:56.000 151 21264.99 216.96 42953.46 47929.61 2018-05-31 15:26:57.000 151 21264.96 216.87 42953.50 47929.61 2018-05-31 15:26:58.000 151 21264.96 216.81 42953.52 47929.62 2018-05-31 15:26:59.000 151 21265.01 216.78 42953.54 47929.63 2018-05-31 15:27:00.000 151 21265.03 216.78 42953.56 47929.68 2018-05-31 15:27:01.000 151 21265.06 216.78 42953.56 47929.73 2018-05-31 15:27:02.000 151 21265.06 216.82 42953.60 47929.73 2018-05-31 15:27:03.000 151 21265.05 216.87 42953.55 47929.78 2018-05-31 15:27:04.000 151 21265.06 216.93 42953.55 47929.73 2018-05-31 15:27:05.000 151 21265.09 216.95 42953.52 47929.73 2018-05-31 15:27:06.000 151 21265.09 216.96 42953.48 47929.69 2018-05-31 15:27:07.000 151 21265.05 216.97 42953.47 47929.65 2018-05-31 15:27:08.000 151 21265.04 217.03 42953.45 47929.64 2018-05-31 15:27:09.000 151 21265.04 217.05 42953.39 47929.59 2018-05-31 15:27:10.000 151 21265.00 217.04 42953.40 47929.57 2018-05-31 15:27:11.000 151 21265.02 217.03 42953.41 47929.54 2018-05-31 15:27:12.000 151 21265.01 217.02 42953.42 47929.54 2018-05-31 15:27:13.000 151 21265.00 217.02 42953.46 47929.54 2018-05-31 15:27:14.000 151 21264.98 216.99 42953.48 47929.58 2018-05-31 15:27:15.000 151 21264.98 216.99 42953.51 47929.54 2018-05-31 15:27:16.000 151 21264.99 217.01 42953.50 47929.64 2018-05-31 15:27:17.000 151 21264.96 217.01 42953.51 47929.60 2018-05-31 15:27:18.000 151 21264.93 217.09 42953.51 47929.62 2018-05-31 15:27:19.000 151 21264.89 217.14 42953.49 47929.59 2018-05-31 15:27:20.000 151 21264.89 217.12 42953.52 47929.59 2018-05-31 15:27:21.000 151 21264.94 217.15 42953.50 47929.62 2018-05-31 15:27:22.000 151 21264.99 217.09 42953.51 47929.64 2018-05-31 15:27:23.000 151 21265.00 216.99 42953.56 47929.68 2018-05-31 15:27:24.000 151 21265.00 216.92 42953.63 47929.71 2018-05-31 15:27:25.000 151 21265.01 216.88 42953.70 47929.76 2018-05-31 15:27:26.000 151 21264.99 216.88 42953.77 47929.83 2018-05-31 15:27:27.000 151 21264.98 216.91 42953.79 47929.87 2018-05-31 15:27:28.000 151 21264.97 216.94 42953.81 47929.89 2018-05-31 15:27:29.000 151 21264.95 216.96 42953.81 47929.89 2018-05-31 15:27:30.000 151 21264.94 217.00 42953.81 47929.87 2018-05-31 15:27:31.000 151 21264.89 217.08 42953.80 47929.91 2018-05-31 15:27:32.000 151 21264.84 217.13 42953.80 47929.88 2018-05-31 15:27:33.000 151 21264.78 217.23 42953.80 47929.87 2018-05-31 15:27:34.000 151 21264.68 217.28 42953.78 47929.81 2018-05-31 15:27:35.000 151 21264.54 217.30 42953.75 47929.77 2018-05-31 15:27:36.000 151 21264.41 217.33 42953.79 47929.69 2018-05-31 15:27:37.000 151 21264.25 217.35 42953.81 47929.64 2018-05-31 15:27:38.000 151 21264.14 217.38 42953.81 47929.59 2018-05-31 15:27:39.000 151 21264.05 217.39 42953.82 47929.54 2018-05-31 15:27:40.000 151 21263.98 217.45 42953.83 47929.54 2018-05-31 15:27:41.000 151 21263.96 217.51 42953.79 47929.45 2018-05-31 15:27:42.000 151 21263.97 217.55 42953.77 47929.48 2018-05-31 15:27:43.000 151 21263.95 217.59 42953.78 47929.46 2018-05-31 15:27:44.000 151 21263.98 217.60 42953.80 47929.47 2018-05-31 15:27:45.000 151 21264.00 217.62 42953.77 47929.43 2018-05-31 15:27:46.000 151 21264.02 217.65 42953.76 47929.46 2018-05-31 15:27:47.000 151 21264.04 217.70 42953.75 47929.45 2018-05-31 15:27:48.000 151 21264.09 217.71 42953.73 47929.44 2018-05-31 15:27:49.000 151 21264.09 217.73 42953.69 47929.43 2018-05-31 15:27:50.000 151 21264.07 217.76 42953.66 47929.41 2018-05-31 15:27:51.000 151 21264.02 217.83 42953.63 47929.41 2018-05-31 15:27:52.000 151 21263.99 217.85 42953.58 47929.35 2018-05-31 15:27:53.000 151 21263.97 217.91 42953.55 47929.29 2018-05-31 15:27:54.000 151 21263.98 217.95 42953.51 47929.27 2018-05-31 15:27:55.000 151 21263.97 217.99 42953.50 47929.20 2018-05-31 15:27:56.000 151 21264.00 218.02 42953.49 47929.21 2018-05-31 15:27:57.000 151 21264.00 218.05 42953.45 47929.17 2018-05-31 15:27:58.000 151 21264.03 218.08 42953.40 47929.18 2018-05-31 15:27:59.000 151 21264.04 218.11 42953.37 47929.17 2018-05-31 15:28:00.000 151 21264.03 218.12 42953.34 47929.13 2018-05-31 15:28:01.000 151 21264.02 218.12 42953.32 47929.08 2018-05-31 15:28:02.000 151 21264.02 218.13 42953.30 47929.09 2018-05-31 15:28:03.000 151 21264.01 218.16 42953.25 47929.04 2018-05-31 15:28:04.000 151 21263.98 218.15 42953.26 47929.00 2018-05-31 15:28:05.000 151 21264.00 218.16 42953.22 47928.98 2018-05-31 15:28:06.000 151 21263.96 218.18 42953.18 47928.97 2018-05-31 15:28:07.000 151 21263.94 218.18 42953.18 47928.92 2018-05-31 15:28:08.000 151 21263.95 218.21 42953.17 47928.89 2018-05-31 15:28:09.000 151 21263.96 218.26 42953.14 47928.89 2018-05-31 15:28:10.000 151 21263.95 218.27 42953.10 47928.90 2018-05-31 15:28:11.000 151 21263.97 218.25 42953.07 47928.84 2018-05-31 15:28:12.000 151 21264.01 218.25 42953.04 47928.80 2018-05-31 15:28:13.000 151 21264.00 218.24 42953.03 47928.82 2018-05-31 15:28:14.000 151 21264.06 218.21 42953.03 47928.82 2018-05-31 15:28:15.000 151 21264.12 218.19 42953.01 47928.84 2018-05-31 15:28:16.000 151 21264.15 218.18 42953.04 47928.84 2018-05-31 15:28:17.000 151 21264.19 218.16 42953.04 47928.86 2018-05-31 15:28:18.000 151 21264.21 218.14 42953.04 47928.89 2018-05-31 15:28:19.000 151 21264.22 218.13 42953.06 47928.92 2018-05-31 15:28:20.000 151 21264.29 218.09 42953.10 47928.91 2018-05-31 15:28:21.000 151 21264.32 218.10 42953.08 47928.95 2018-05-31 15:28:22.000 151 21264.32 218.12 42953.05 47928.91 2018-05-31 15:28:23.000 151 21264.34 218.10 42953.06 47928.94 2018-05-31 15:28:24.000 151 21264.41 218.07 42953.04 47928.91 2018-05-31 15:28:25.000 151 21264.42 218.05 42953.01 47928.92 2018-05-31 15:28:26.000 151 21264.42 218.00 42953.00 47928.92 2018-05-31 15:28:27.000 151 21264.41 217.95 42953.03 47928.93 2018-05-31 15:28:28.000 151 21264.41 217.90 42953.06 47928.95 2018-05-31 15:28:29.000 151 21264.41 217.96 42953.03 47928.97 2018-05-31 15:28:30.000 151 21264.41 218.00 42952.97 47928.95 2018-05-31 15:28:31.000 151 21264.44 218.01 42952.91 47928.91 2018-05-31 15:28:32.000 151 21264.47 218.01 42952.89 47928.90 2018-05-31 15:28:33.000 151 21264.50 217.98 42952.89 47928.87 2018-05-31 15:28:34.000 151 21264.54 217.91 42952.86 47928.90 2018-05-31 15:28:35.000 151 21264.55 217.86 42952.89 47928.91 2018-05-31 15:28:36.000 151 21264.59 217.82 42952.92 47928.94 2018-05-31 15:28:37.000 151 21264.65 217.77 42952.95 47928.97 2018-05-31 15:28:38.000 151 21264.67 217.68 42953.01 47929.05 2018-05-31 15:28:39.000 151 21264.65 217.65 42953.11 47929.06 2018-05-31 15:28:40.000 151 21264.71 217.64 42953.16 47929.15 2018-05-31 15:28:41.000 151 21264.71 217.61 42953.17 47929.19 2018-05-31 15:28:42.000 151 21264.73 217.55 42953.23 47929.25 2018-05-31 15:28:43.000 151 21264.79 217.50 42953.25 47929.27 2018-05-31 15:28:44.000 151 21264.82 217.47 42953.30 47929.32 2018-05-31 15:28:45.000 151 21264.83 217.42 42953.31 47929.39 2018-05-31 15:28:46.000 151 21264.87 217.41 42953.33 47929.42 2018-05-31 15:28:47.000 151 21264.91 217.42 42953.35 47929.46 2018-05-31 15:28:48.000 151 21264.97 217.44 42953.36 47929.49 2018-05-31 15:28:49.000 151 21265.01 217.44 42953.36 47929.54 2018-05-31 15:28:50.000 151 21265.09 217.49 42953.36 47929.55 2018-05-31 15:28:51.000 151 21265.07 217.47 42953.39 47929.54 2018-05-31 15:28:52.000 151 21265.08 217.42 42953.38 47929.58 2018-05-31 15:28:53.000 151 21265.10 217.41 42953.43 47929.61 2018-05-31 15:28:54.000 151 21265.10 217.39 42953.45 47929.64 2018-05-31 15:28:55.000 151 21265.09 217.47 42953.46 47929.62 2018-05-31 15:28:56.000 151 21265.08 217.62 42953.42 47929.62 2018-05-31 15:28:57.000 151 21265.06 217.74 42953.30 47929.60 2018-05-31 15:28:58.000 151 21265.09 217.82 42953.23 47929.50 2018-05-31 15:28:59.000 151 21265.11 217.86 42953.13 47929.45 2018-05-31 15:29:00.000 151 21265.13 217.85 42953.12 47929.38 2018-05-31 15:29:01.000 151 21265.13 217.85 42953.07 47929.38 2018-05-31 15:29:02.000 151 21265.15 217.79 42953.09 47929.32 2018-05-31 15:29:03.000 151 21265.13 217.72 42953.08 47929.35 2018-05-31 15:29:04.000 151 21265.18 217.69 42953.10 47929.34 2018-05-31 15:29:05.000 151 21265.20 217.68 42953.16 47929.42 2018-05-31 15:29:06.000 151 21265.21 217.73 42953.16 47929.44 2018-05-31 15:29:07.000 151 21265.28 217.73 42953.16 47929.48 2018-05-31 15:29:08.000 151 21265.28 217.75 42953.17 47929.48 2018-05-31 15:29:09.000 151 21265.30 217.73 42953.18 47929.49 2018-05-31 15:29:10.000 151 21265.30 217.72 42953.20 47929.51 2018-05-31 15:29:11.000 151 21265.29 217.69 42953.23 47929.53 2018-05-31 15:29:12.000 151 21265.32 217.59 42953.24 47929.52 2018-05-31 15:29:13.000 151 21265.31 217.52 42953.27 47929.57 2018-05-31 15:29:14.000 151 21265.32 217.49 42953.32 47929.61 2018-05-31 15:29:15.000 151 21265.35 217.44 42953.35 47929.66 2018-05-31 15:29:16.000 151 21265.36 217.43 42953.35 47929.65 2018-05-31 15:29:17.000 151 21265.39 217.47 42953.38 47929.72 2018-05-31 15:29:18.000 151 21265.46 217.49 42953.39 47929.73 2018-05-31 15:29:19.000 151 21265.46 217.48 42953.42 47929.76 2018-05-31 15:29:20.000 151 21265.44 217.55 42953.41 47929.79 2018-05-31 15:29:21.000 151 21265.43 217.66 42953.36 47929.79 2018-05-31 15:29:22.000 151 21265.46 217.76 42953.32 47929.75 2018-05-31 15:29:23.000 151 21265.49 217.76 42953.27 47929.69 2018-05-31 15:29:24.000 151 21265.56 217.73 42953.24 47929.65 2018-05-31 15:29:25.000 151 21265.58 217.66 42953.24 47929.66 2018-05-31 15:29:26.000 151 21265.60 217.60 42953.28 47929.66 2018-05-31 15:29:27.000 151 21265.61 217.49 42953.34 47929.67 2018-05-31 15:29:28.000 151 21265.67 217.38 42953.38 47929.75 2018-05-31 15:29:29.000 151 21265.70 217.29 42953.45 47929.80 2018-05-31 15:29:30.000 151 21265.75 217.25 42953.51 47929.91 2018-05-31 15:29:31.000 151 21265.81 217.23 42953.53 47929.92 2018-05-31 15:29:32.000 151 21265.83 217.25 42953.49 47930.02 2018-05-31 15:29:33.000 151 21265.87 217.33 42953.49 47930.01 2018-05-31 15:29:34.000 151 21265.90 217.29 42953.44 47929.99 2018-05-31 15:29:35.000 151 21265.93 217.22 42953.42 47929.99 2018-05-31 15:29:36.000 151 21265.96 217.15 42953.47 47930.00 2018-05-31 15:29:37.000 151 21265.94 217.13 42953.50 47930.04 2018-05-31 15:29:38.000 151 21265.89 217.15 42953.50 47930.04 2018-05-31 15:29:39.000 151 21265.82 217.11 42953.46 47930.02 2018-05-31 15:29:40.000 151 21265.73 217.09 42953.45 47930.00 2018-05-31 15:29:41.000 151 21265.71 217.11 42953.46 47929.94 2018-05-31 15:29:42.000 151 21265.67 217.12 42953.41 47929.91 2018-05-31 15:29:43.000 151 21265.65 217.10 42953.40 47929.91 2018-05-31 15:29:44.000 151 21265.61 217.13 42953.39 47929.87 2018-05-31 15:29:45.000 151 21265.56 217.18 42953.35 47929.83 2018-05-31 15:29:46.000 151 21265.56 217.20 42953.33 47929.77 2018-05-31 15:29:47.000 151 21265.56 217.21 42953.31 47929.76 2018-05-31 15:29:48.000 151 21265.61 217.17 42953.31 47929.72 2018-05-31 15:29:49.000 151 21265.71 217.14 42953.29 47929.71 2018-05-31 15:29:50.000 151 21265.76 217.12 42953.29 47929.76 2018-05-31 15:29:51.000 151 21265.80 217.10 42953.29 47929.76 2018-05-31 15:29:52.000 151 21265.88 217.06 42953.28 47929.80 2018-05-31 15:29:53.000 151 21265.94 216.99 42953.34 47929.85 2018-05-31 15:29:54.000 151 21266.00 216.95 42953.38 47929.88 2018-05-31 15:29:55.000 151 21266.02 216.94 42953.36 47929.92 2018-05-31 15:29:56.000 151 21266.08 216.89 42953.39 47929.94 2018-05-31 15:29:57.000 151 21266.13 216.84 42953.44 47929.98 2018-05-31 15:29:58.000 151 21266.14 216.80 42953.49 47930.04 2018-05-31 15:29:59.000 151 21266.20 216.74 42953.55 47930.11 2018-05-31 15:30:00.000 151 21266.24 216.70 42953.60 47930.19 2018-05-31 15:30:01.000 151 21266.27 216.68 42953.66 47930.24 2018-05-31 15:30:02.000 151 21266.26 216.70 42953.68 47930.30 2018-05-31 15:30:03.000 151 21266.21 216.76 42953.69 47930.34 2018-05-31 15:30:04.000 151 21266.14 216.79 42953.73 47930.34 2018-05-31 15:30:05.000 151 21266.11 216.82 42953.74 47930.37 2018-05-31 15:30:06.000 151 21266.06 216.86 42953.75 47930.36 2018-05-31 15:30:07.000 151 21266.00 216.90 42953.75 47930.33 2018-05-31 15:30:08.000 151 21265.93 216.95 42953.77 47930.33 2018-05-31 15:30:09.000 151 21265.90 217.00 42953.77 47930.29 2018-05-31 15:30:10.000 151 21265.84 217.02 42953.78 47930.28 2018-05-31 15:30:11.000 151 21265.77 217.10 42953.78 47930.25 2018-05-31 15:30:12.000 151 21265.70 217.17 42953.74 47930.21 2018-05-31 15:30:13.000 151 21265.70 217.26 42953.69 47930.14 2018-05-31 15:30:14.000 151 21265.66 217.31 42953.69 47930.12 2018-05-31 15:30:15.000 151 21265.68 217.38 42953.64 47930.11 2018-05-31 15:30:16.000 151 21265.70 217.49 42953.53 47930.05 2018-05-31 15:30:17.000 151 21265.73 217.50 42953.54 47930.02 2018-05-31 15:30:18.000 151 21265.77 217.49 42953.50 47929.97 2018-05-31 15:30:19.000 151 21265.76 217.50 42953.48 47929.96 2018-05-31 15:30:20.000 151 21265.76 217.50 42953.49 47929.98 2018-05-31 15:30:21.000 151 21265.76 217.50 42953.47 47929.93 2018-05-31 15:30:22.000 151 21265.72 217.55 42953.47 47929.94 2018-05-31 15:30:23.000 151 21265.68 217.61 42953.48 47929.91 2018-05-31 15:30:24.000 151 21265.63 217.65 42953.44 47929.87 2018-05-31 15:30:25.000 151 21265.56 217.68 42953.39 47929.84 2018-05-31 15:30:26.000 151 21265.53 217.72 42953.35 47929.77 2018-05-31 15:30:27.000 151 21265.50 217.73 42953.34 47929.74 2018-05-31 15:30:28.000 151 21265.44 217.72 42953.40 47929.73 2018-05-31 15:30:29.000 151 21265.39 217.73 42953.40 47929.72 2018-05-31 15:30:30.000 151 21265.34 217.75 42953.38 47929.70 2018-05-31 15:30:31.000 151 21265.29 217.75 42953.42 47929.69 2018-05-31 15:30:32.000 151 21265.22 217.77 42953.45 47929.70 2018-05-31 15:30:33.000 151 21265.16 217.82 42953.44 47929.65 2018-05-31 15:30:34.000 151 21265.08 217.86 42953.42 47929.65 2018-05-31 15:30:35.000 151 21265.04 217.90 42953.42 47929.61 2018-05-31 15:30:36.000 151 21265.01 217.91 42953.38 47929.56 2018-05-31 15:30:37.000 151 21265.00 217.94 42953.37 47929.54 2018-05-31 15:30:38.000 151 21265.03 217.93 42953.41 47929.53 2018-05-31 15:30:39.000 151 21265.06 217.91 42953.39 47929.53 2018-05-31 15:30:40.000 151 21265.12 217.89 42953.41 47929.56 2018-05-31 15:30:41.000 151 21265.13 217.89 42953.43 47929.56 2018-05-31 15:30:42.000 151 21265.14 217.86 42953.43 47929.60 2018-05-31 15:30:43.000 151 21265.19 217.85 42953.42 47929.61 2018-05-31 15:30:44.000 151 21265.25 217.82 42953.44 47929.69 2018-05-31 15:30:45.000 151 21265.25 217.77 42953.43 47929.67 2018-05-31 15:30:46.000 151 21265.29 217.78 42953.46 47929.72 2018-05-31 15:30:47.000 151 21265.36 217.82 42953.49 47929.74 2018-05-31 15:30:48.000 151 21265.39 217.86 42953.46 47929.80 2018-05-31 15:30:49.000 151 21265.41 217.93 42953.48 47929.83 2018-05-31 15:30:50.000 151 21265.40 218.06 42953.47 47929.77 2018-05-31 15:30:51.000 151 21265.36 218.15 42953.42 47929.75 2018-05-31 15:30:52.000 151 21265.31 218.21 42953.42 47929.74 2018-05-31 15:30:53.000 151 21265.26 218.26 42953.38 47929.67 2018-05-31 15:30:54.000 151 21265.19 218.28 42953.36 47929.63 2018-05-31 15:30:55.000 151 21265.13 218.30 42953.37 47929.61 2018-05-31 15:30:56.000 151 21265.09 218.29 42953.38 47929.56 2018-05-31 15:30:57.000 151 21265.06 218.29 42953.40 47929.54 2018-05-31 15:30:58.000 151 21265.05 218.30 42953.40 47929.57 2018-05-31 15:30:59.000 151 21265.07 218.30 42953.41 47929.55 2018-05-31 15:31:00.000 151 21265.08 218.29 42953.42 47929.60 2018-05-31 15:31:01.000 151 21265.11 218.27 42953.44 47929.60 2018-05-31 15:31:02.000 151 21265.18 218.25 42953.44 47929.64 2018-05-31 15:31:03.000 151 21265.20 218.26 42953.43 47929.65 2018-05-31 15:31:04.000 151 21265.25 218.23 42953.44 47929.68 2018-05-31 15:31:05.000 151 21265.30 218.21 42953.46 47929.70 2018-05-31 15:31:06.000 151 21265.37 218.14 42953.48 47929.73 2018-05-31 15:31:07.000 151 21265.46 218.13 42953.49 47929.78 2018-05-31 15:31:08.000 151 21265.54 218.13 42953.50 47929.82 2018-05-31 15:31:09.000 151 21265.57 218.13 42953.54 47929.90 2018-05-31 15:31:10.000 151 21265.61 218.14 42953.54 47929.91 2018-05-31 15:31:11.000 151 21265.64 218.13 42953.54 47929.94 2018-05-31 15:31:12.000 151 21265.59 218.12 42953.53 47929.92 2018-05-31 15:31:13.000 151 21265.59 218.09 42953.54 47929.93 2018-05-31 15:31:14.000 151 21265.57 218.06 42953.57 47929.92 2018-05-31 15:31:15.000 151 21265.57 218.01 42953.55 47929.93 2018-05-31 15:31:16.000 151 21265.55 217.97 42953.55 47929.92 2018-05-31 15:31:17.000 151 21265.50 217.96 42953.54 47929.93 2018-05-31 15:31:18.000 151 21265.52 217.92 42953.57 47929.88 2018-05-31 15:31:19.000 151 21265.51 217.91 42953.55 47929.88 2018-05-31 15:31:20.000 151 21265.51 217.91 42953.52 47929.90 2018-05-31 15:31:21.000 151 21265.50 217.92 42953.50 47929.85 2018-05-31 15:31:22.000 151 21265.48 217.95 42953.50 47929.87 2018-05-31 15:31:23.000 151 21265.48 217.95 42953.51 47929.86 2018-05-31 15:31:24.000 151 21265.51 217.94 42953.49 47929.82 2018-05-31 15:31:25.000 151 21265.47 217.98 42953.46 47929.81 2018-05-31 15:31:26.000 151 21265.45 218.03 42953.45 47929.81 2018-05-31 15:31:27.000 151 21265.47 218.05 42953.40 47929.78 2018-05-31 15:31:28.000 151 21265.47 218.06 42953.43 47929.77 2018-05-31 15:31:29.000 151 21265.43 218.04 42953.41 47929.73 2018-05-31 15:31:30.000 151 21265.39 218.05 42953.46 47929.78 2018-05-31 15:31:31.000 151 21265.41 218.03 42953.49 47929.76 2018-05-31 15:31:32.000 151 21265.44 218.03 42953.46 47929.79 2018-05-31 15:31:33.000 151 21265.45 218.04 42953.49 47929.81 2018-05-31 15:31:34.000 151 21265.49 218.08 42953.53 47929.85 2018-05-31 15:31:35.000 151 21265.52 218.11 42953.52 47929.83 2018-05-31 15:31:36.000 151 21265.54 218.08 42953.52 47929.91 2018-05-31 15:31:37.000 151 21265.59 218.04 42953.54 47929.88 2018-05-31 15:31:38.000 151 21265.61 217.99 42953.53 47929.92 2018-05-31 15:31:39.000 151 21265.58 217.94 42953.55 47929.94 2018-05-31 15:31:40.000 151 21265.57 217.89 42953.60 47929.98 2018-05-31 15:31:41.000 151 21265.56 217.92 42953.63 47929.98 2018-05-31 15:31:42.000 151 21265.56 217.97 42953.67 47930.01 2018-05-31 15:31:43.000 151 21265.52 218.07 42953.66 47930.03 2018-05-31 15:31:44.000 151 21265.50 218.17 42953.61 47929.98 2018-05-31 15:31:45.000 151 21265.43 218.22 42953.58 47929.94 2018-05-31 15:31:46.000 151 21265.39 218.22 42953.56 47929.87 2018-05-31 15:31:47.000 151 21265.35 218.26 42953.57 47929.84 2018-05-31 15:31:48.000 151 21265.33 218.34 42953.53 47929.78 2018-05-31 15:31:49.000 151 21265.31 218.37 42953.46 47929.74 2018-05-31 15:31:50.000 151 21265.33 218.32 42953.45 47929.75 2018-05-31 15:31:51.000 151 21265.42 218.31 42953.44 47929.74 2018-05-31 15:31:52.000 151 21265.46 218.29 42953.49 47929.76 2018-05-31 15:31:53.000 151 21265.47 218.31 42953.50 47929.81 2018-05-31 15:31:54.000 151 21265.45 218.33 42953.52 47929.81 2018-05-31 15:31:55.000 151 21265.40 218.35 42953.51 47929.84 2018-05-31 15:31:56.000 151 21265.27 218.38 42953.51 47929.80 2018-05-31 15:31:57.000 151 21265.22 218.41 42953.48 47929.76 2018-05-31 15:31:58.000 151 21265.15 218.47 42953.50 47929.72 2018-05-31 15:31:59.000 151 21265.13 218.48 42953.48 47929.71 2018-05-31 15:32:00.000 151 21265.14 218.44 42953.48 47929.68 2018-05-31 15:32:01.000 151 21265.11 218.42 42953.50 47929.70 2018-05-31 15:32:02.000 151 21265.05 218.43 42953.53 47929.68 2018-05-31 15:32:03.000 151 21265.06 218.43 42953.56 47929.72 2018-05-31 15:32:04.000 151 21265.08 218.43 42953.56 47929.73 2018-05-31 15:32:05.000 151 21265.08 218.45 42953.54 47929.74 2018-05-31 15:32:06.000 151 21265.08 218.44 42953.59 47929.77 2018-05-31 15:32:07.000 151 21265.07 218.45 42953.59 47929.73 2018-05-31 15:32:08.000 151 21265.11 218.46 42953.60 47929.77 2018-05-31 15:32:09.000 151 21265.10 218.49 42953.60 47929.76 2018-05-31 15:32:10.000 151 21265.12 218.52 42953.62 47929.75 2018-05-31 15:32:11.000 151 21265.11 218.59 42953.60 47929.79 2018-05-31 15:32:12.000 151 21265.03 218.70 42953.50 47929.74 2018-05-31 15:32:13.000 151 21264.98 218.79 42953.40 47929.62 2018-05-31 15:32:14.000 151 21264.94 218.81 42953.35 47929.56 2018-05-31 15:32:15.000 151 21264.93 218.79 42953.33 47929.51 2018-05-31 15:32:16.000 151 21264.93 218.78 42953.28 47929.44 2018-05-31 15:32:17.000 151 21264.96 218.80 42953.27 47929.48 2018-05-31 15:32:18.000 151 21264.93 218.79 42953.23 47929.42 2018-05-31 15:32:19.000 151 21264.93 218.81 42953.23 47929.40 2018-05-31 15:32:20.000 151 21264.94 218.82 42953.19 47929.38 2018-05-31 15:32:21.000 151 21264.97 218.83 42953.22 47929.40 2018-05-31 15:32:22.000 151 21264.97 218.79 42953.23 47929.40 2018-05-31 15:32:23.000 151 21264.98 218.78 42953.23 47929.41 2018-05-31 15:32:24.000 151 21264.94 218.79 42953.25 47929.44 2018-05-31 15:32:25.000 151 21264.91 218.79 42953.29 47929.42 2018-05-31 15:32:26.000 151 21264.88 218.78 42953.34 47929.44 2018-05-31 15:32:27.000 151 21264.83 218.77 42953.33 47929.43 2018-05-31 15:32:28.000 151 21264.83 218.72 42953.35 47929.43 2018-05-31 15:32:29.000 151 21264.83 218.69 42953.35 47929.43 2018-05-31 15:32:30.000 151 21264.84 218.66 42953.37 47929.47 2018-05-31 15:32:31.000 151 21264.84 218.63 42953.43 47929.50 2018-05-31 15:32:32.000 151 21264.80 218.64 42953.48 47929.53 2018-05-31 15:32:33.000 151 21264.77 218.63 42953.48 47929.53 2018-05-31 15:32:34.000 151 21264.78 218.63 42953.50 47929.55 2018-05-31 15:32:35.000 151 21264.84 218.62 42953.52 47929.60 2018-05-31 15:32:36.000 151 21264.81 218.62 42953.57 47929.60 2018-05-31 15:32:37.000 151 21264.84 218.60 42953.59 47929.60 2018-05-31 15:32:38.000 151 21264.86 218.57 42953.62 47929.66 2018-05-31 15:32:39.000 151 21264.83 218.57 42953.63 47929.68 2018-05-31 15:32:40.000 151 21264.82 218.60 42953.64 47929.68 2018-05-31 15:32:41.000 151 21264.82 218.63 42953.62 47929.70 2018-05-31 15:32:42.000 151 21264.79 218.65 42953.64 47929.66 2018-05-31 15:32:43.000 151 21264.78 218.63 42953.67 47929.69 2018-05-31 15:32:44.000 151 21264.75 218.62 42953.64 47929.64 2018-05-31 15:32:45.000 151 21264.73 218.59 42953.67 47929.67 2018-05-31 15:32:46.000 151 21264.72 218.62 42953.69 47929.66 2018-05-31 15:32:47.000 151 21264.70 218.65 42953.71 47929.71 2018-05-31 15:32:48.000 151 21264.64 218.71 42953.68 47929.68 2018-05-31 15:32:49.000 151 21264.57 218.76 42953.67 47929.65 2018-05-31 15:32:50.000 151 21264.53 218.82 42953.66 47929.62 2018-05-31 15:32:51.000 151 21264.46 218.86 42953.64 47929.56 2018-05-31 15:32:52.000 151 21264.39 218.86 42953.61 47929.53 2018-05-31 15:32:53.000 151 21264.33 218.85 42953.63 47929.51 2018-05-31 15:32:54.000 151 21264.28 218.85 42953.63 47929.44 2018-05-31 15:32:55.000 151 21264.21 218.88 42953.63 47929.41 2018-05-31 15:32:56.000 151 21264.22 218.90 42953.68 47929.45 2018-05-31 15:32:57.000 151 21264.21 218.93 42953.69 47929.43 2018-05-31 15:32:58.000 151 21264.19 218.94 42953.70 47929.44 2018-05-31 15:32:59.000 151 21264.19 218.95 42953.71 47929.43 2018-05-31 15:33:00.000 151 21264.20 218.94 42953.72 47929.45 2018-05-31 15:33:01.000 151 21264.21 218.91 42953.72 47929.47 2018-05-31 15:33:02.000 151 21264.18 218.85 42953.79 47929.49 2018-05-31 15:33:03.000 151 21264.11 218.82 42953.85 47929.52 2018-05-31 15:33:04.000 151 21264.06 218.80 42953.88 47929.55 2018-05-31 15:33:05.000 151 21263.98 218.80 42953.92 47929.57 2018-05-31 15:33:06.000 151 21263.90 218.84 42953.96 47929.57 2018-05-31 15:33:07.000 151 21263.83 218.91 42954.00 47929.56 2018-05-31 15:33:08.000 151 21263.76 218.97 42953.98 47929.56 2018-05-31 15:33:09.000 151 21263.69 219.05 42953.96 47929.54 2018-05-31 15:33:10.000 151 21263.56 219.17 42953.89 47929.43 2018-05-31 15:33:11.000 151 21263.47 219.30 42953.86 47929.36 2018-05-31 15:33:12.000 151 21263.40 219.39 42953.75 47929.28 2018-05-31 15:33:13.000 151 21263.33 219.41 42953.73 47929.20 2018-05-31 15:33:14.000 151 21263.28 219.45 42953.70 47929.11 2018-05-31 15:33:15.000 151 21263.23 219.48 42953.66 47929.04 2018-05-31 15:33:16.000 151 21263.20 219.51 42953.66 47928.99 2018-05-31 15:33:17.000 151 21263.21 219.57 42953.64 47929.01 2018-05-31 15:33:18.000 151 21263.18 219.64 42953.58 47928.96 2018-05-31 15:33:19.000 151 21263.16 219.68 42953.56 47928.92 2018-05-31 15:33:20.000 151 21263.13 219.78 42953.53 47928.88 2018-05-31 15:33:21.000 151 21263.08 219.82 42953.47 47928.82 2018-05-31 15:33:22.000 151 21263.09 219.78 42953.46 47928.79 2018-05-31 15:33:23.000 151 21263.08 219.76 42953.50 47928.79 2018-05-31 15:33:24.000 151 21263.06 219.76 42953.56 47928.79 2018-05-31 15:33:25.000 151 21263.04 219.78 42953.60 47928.85 2018-05-31 15:33:26.000 151 21262.97 219.83 42953.60 47928.87 2018-05-31 15:33:27.000 151 21262.90 219.85 42953.59 47928.81 2018-05-31 15:33:28.000 151 21262.85 219.85 42953.59 47928.82 2018-05-31 15:33:29.000 151 21262.77 219.85 42953.62 47928.78 2018-05-31 15:33:30.000 151 21262.71 219.83 42953.63 47928.75 2018-05-31 15:33:31.000 151 21262.66 219.83 42953.62 47928.74 2018-05-31 15:33:32.000 151 21262.60 219.85 42953.63 47928.74 2018-05-31 15:33:33.000 151 21262.57 219.86 42953.67 47928.72 2018-05-31 15:33:34.000 151 21262.54 219.88 42953.67 47928.73 2018-05-31 15:33:35.000 151 21262.57 219.90 42953.64 47928.73 2018-05-31 15:33:36.000 151 21262.54 219.93 42953.63 47928.70 2018-05-31 15:33:37.000 151 21262.49 220.05 42953.61 47928.69 2018-05-31 15:33:38.000 151 21262.47 220.11 42953.56 47928.66 2018-05-31 15:33:39.000 151 21262.46 220.12 42953.54 47928.65 2018-05-31 15:33:40.000 151 21262.47 220.15 42953.55 47928.59 2018-05-31 15:33:41.000 151 21262.49 220.20 42953.53 47928.60 2018-05-31 15:33:42.000 151 21262.50 220.24 42953.53 47928.61 2018-05-31 15:33:43.000 151 21262.53 220.28 42953.52 47928.57 2018-05-31 15:33:44.000 151 21262.49 220.31 42953.50 47928.58 2018-05-31 15:33:45.000 151 21262.47 220.35 42953.50 47928.54 2018-05-31 15:33:46.000 151 21262.47 220.34 42953.49 47928.53 2018-05-31 15:33:47.000 151 21262.44 220.34 42953.53 47928.54 2018-05-31 15:33:48.000 151 21262.42 220.34 42953.55 47928.53 2018-05-31 15:33:49.000 151 21262.35 220.34 42953.56 47928.53 2018-05-31 15:33:50.000 151 21262.36 220.31 42953.58 47928.52 2018-05-31 15:33:51.000 151 21262.33 220.30 42953.63 47928.57 2018-05-31 15:33:52.000 151 21262.33 220.27 42953.68 47928.60 2018-05-31 15:33:53.000 151 21262.33 220.26 42953.74 47928.65 2018-05-31 15:33:54.000 151 21262.34 220.25 42953.78 47928.67 2018-05-31 15:33:55.000 151 21262.35 220.23 42953.82 47928.73 2018-05-31 15:33:56.000 151 21262.31 220.24 42953.86 47928.75 2018-05-31 15:33:57.000 151 21262.31 220.26 42953.88 47928.77 2018-05-31 15:33:58.000 151 21262.30 220.25 42953.91 47928.78 2018-05-31 15:33:59.000 151 21262.29 220.25 42953.93 47928.79 2018-05-31 15:34:00.000 151 21262.29 220.22 42953.97 47928.79 2018-05-31 15:34:01.000 151 21262.29 220.20 42953.99 47928.84 2018-05-31 15:34:02.000 151 21262.29 220.17 42954.02 47928.85 2018-05-31 15:34:03.000 151 21262.28 220.15 42954.00 47928.87 2018-05-31 15:34:04.000 151 21262.28 220.12 42954.02 47928.88 2018-05-31 15:34:05.000 151 21262.29 220.13 42954.07 47928.90 2018-05-31 15:34:06.000 151 21262.26 220.14 42954.07 47928.94 2018-05-31 15:34:07.000 151 21262.27 220.14 42954.07 47928.94 2018-05-31 15:34:08.000 151 21262.27 220.12 42954.08 47928.96 2018-05-31 15:34:09.000 151 21262.23 220.12 42954.10 47928.97 2018-05-31 15:34:10.000 151 21262.20 220.14 42954.12 47928.97 2018-05-31 15:34:11.000 151 21262.17 220.20 42954.13 47929.00 2018-05-31 15:34:12.000 151 21262.16 220.23 42954.14 47928.96 2018-05-31 15:34:13.000 151 21262.10 220.26 42954.11 47928.98 2018-05-31 15:34:14.000 151 21262.09 220.32 42954.09 47928.91 2018-05-31 15:34:15.000 151 21262.08 220.35 42954.11 47928.89 2018-05-31 15:34:16.000 151 21262.08 220.36 42954.08 47928.89 2018-05-31 15:34:17.000 151 21262.04 220.42 42954.07 47928.86 2018-05-31 15:34:18.000 151 21262.02 220.42 42954.04 47928.84 2018-05-31 15:34:19.000 151 21262.07 220.44 42954.04 47928.83 2018-05-31 15:34:20.000 151 21262.11 220.49 42954.04 47928.84 2018-05-31 15:34:21.000 151 21262.09 220.53 42954.00 47928.82 2018-05-31 15:34:22.000 151 21262.11 220.52 42953.99 47928.81 2018-05-31 15:34:23.000 151 21262.15 220.51 42953.98 47928.80 2018-05-31 15:34:24.000 151 21262.17 220.50 42953.98 47928.83 2018-05-31 15:34:25.000 151 21262.21 220.47 42954.01 47928.82 2018-05-31 15:34:26.000 151 21262.23 220.46 42953.99 47928.86 2018-05-31 15:34:27.000 151 21262.25 220.47 42954.02 47928.89 2018-05-31 15:34:28.000 151 21262.34 220.46 42954.03 47928.92 2018-05-31 15:34:29.000 151 21262.34 220.47 42954.05 47928.92 2018-05-31 15:34:30.000 151 21262.34 220.46 42954.10 47929.00 2018-05-31 15:34:31.000 151 21262.33 220.48 42954.12 47929.01 2018-05-31 15:34:32.000 151 21262.33 220.52 42954.08 47929.00 2018-05-31 15:34:33.000 151 21262.34 220.53 42954.08 47928.98 2018-05-31 15:34:34.000 151 21262.30 220.53 42954.06 47928.98 2018-05-31 15:34:35.000 151 21262.27 220.58 42954.07 47928.95 2018-05-31 15:34:36.000 151 21262.27 220.63 42954.02 47928.91 2018-05-31 15:34:37.000 151 21262.25 220.64 42954.01 47928.89 2018-05-31 15:34:38.000 151 21262.25 220.63 42954.02 47928.87 2018-05-31 15:34:39.000 151 21262.25 220.67 42953.95 47928.85 2018-05-31 15:34:40.000 151 21262.21 220.68 42953.97 47928.84 2018-05-31 15:34:41.000 151 21262.17 220.63 42953.98 47928.83 2018-05-31 15:34:42.000 151 21262.09 220.66 42953.98 47928.78 2018-05-31 15:34:43.000 151 21262.01 220.63 42953.99 47928.78 2018-05-31 15:34:44.000 151 21261.98 220.63 42953.98 47928.78 2018-05-31 15:34:45.000 151 21262.01 220.64 42954.05 47928.77 2018-05-31 15:34:46.000 151 21262.06 220.63 42954.06 47928.80 2018-05-31 15:34:47.000 151 21262.01 220.65 42954.08 47928.83 2018-05-31 15:34:48.000 151 21262.01 220.70 42954.10 47928.86 2018-05-31 15:34:49.000 151 21262.06 220.74 42954.08 47928.88 2018-05-31 15:34:50.000 151 21262.11 220.78 42954.10 47928.88 2018-05-31 15:34:51.000 151 21262.15 220.80 42954.16 47928.89 2018-05-31 15:34:52.000 151 21262.20 220.86 42954.13 47928.91 2018-05-31 15:34:53.000 151 21262.22 220.93 42954.11 47928.91 2018-05-31 15:34:54.000 151 21262.24 221.06 42954.01 47928.91 2018-05-31 15:34:55.000 151 21262.24 221.18 42953.93 47928.85 2018-05-31 15:34:56.000 151 21262.23 221.20 42953.90 47928.82 2018-05-31 15:34:57.000 151 21262.23 221.20 42953.82 47928.76 2018-05-31 15:34:58.000 151 21262.23 221.21 42953.84 47928.73 2018-05-31 15:34:59.000 151 21262.21 221.26 42953.75 47928.68 2018-05-31 15:35:00.000 151 21262.20 221.34 42953.69 47928.66 2018-05-31 15:35:01.000 151 21262.18 221.37 42953.64 47928.57 2018-05-31 15:35:02.000 151 21262.18 221.40 42953.60 47928.53 2018-05-31 15:35:03.000 151 21262.24 221.40 42953.56 47928.51 2018-05-31 15:35:04.000 151 21262.24 221.44 42953.51 47928.49 2018-05-31 15:35:05.000 151 21262.25 221.45 42953.49 47928.48 2018-05-31 15:35:06.000 151 21262.30 221.49 42953.47 47928.45 2018-05-31 15:35:07.000 151 21262.36 221.51 42953.47 47928.48 2018-05-31 15:35:08.000 151 21262.46 221.49 42953.48 47928.48 2018-05-31 15:35:09.000 151 21262.54 221.46 42953.53 47928.52 2018-05-31 15:35:10.000 151 21262.57 221.47 42953.55 47928.59 2018-05-31 15:35:11.000 151 21262.59 221.44 42953.57 47928.60 2018-05-31 15:35:12.000 151 21262.60 221.44 42953.61 47928.66 2018-05-31 15:35:13.000 151 21262.65 221.44 42953.62 47928.69 2018-05-31 15:35:14.000 151 21262.67 221.48 42953.62 47928.72 2018-05-31 15:35:15.000 151 21262.68 221.57 42953.63 47928.74 2018-05-31 15:35:16.000 151 21262.66 221.62 42953.59 47928.74 2018-05-31 15:35:17.000 151 21262.70 221.63 42953.57 47928.70 2018-05-31 15:35:18.000 151 21262.75 221.61 42953.57 47928.71 2018-05-31 15:35:19.000 151 21262.74 221.62 42953.57 47928.70 2018-05-31 15:35:20.000 151 21262.76 221.57 42953.57 47928.73 2018-05-31 15:35:21.000 151 21262.78 221.53 42953.59 47928.75 2018-05-31 15:35:22.000 151 21262.81 221.51 42953.61 47928.77 2018-05-31 15:35:23.000 151 21262.78 221.51 42953.67 47928.84 2018-05-31 15:35:24.000 151 21262.75 221.53 42953.67 47928.84 2018-05-31 15:35:25.000 151 21262.76 221.55 42953.70 47928.84 2018-05-31 15:35:26.000 151 21262.74 221.57 42953.71 47928.84 2018-05-31 15:35:27.000 151 21262.76 221.56 42953.71 47928.82 2018-05-31 15:35:28.000 151 21262.78 221.57 42953.73 47928.88 2018-05-31 15:35:29.000 151 21262.77 221.57 42953.76 47928.87 2018-05-31 15:35:30.000 151 21262.80 221.58 42953.76 47928.89 2018-05-31 15:35:31.000 151 21262.79 221.62 42953.69 47928.88 2018-05-31 15:35:32.000 151 21262.76 221.69 42953.66 47928.83 2018-05-31 15:35:33.000 151 21262.75 221.71 42953.62 47928.82 2018-05-31 15:35:34.000 151 21262.76 221.70 42953.61 47928.77 2018-05-31 15:35:35.000 151 21262.79 221.68 42953.63 47928.75 2018-05-31 15:35:36.000 151 21262.84 221.68 42953.65 47928.77 2018-05-31 15:35:37.000 151 21262.87 221.70 42953.62 47928.79 2018-05-31 15:35:38.000 151 21262.90 221.69 42953.62 47928.82 2018-05-31 15:35:39.000 151 21262.91 221.68 42953.66 47928.83 2018-05-31 15:35:40.000 151 21262.94 221.73 42953.65 47928.86 2018-05-31 15:35:41.000 151 21262.99 221.75 42953.65 47928.89 2018-05-31 15:35:42.000 151 21263.00 221.77 42953.67 47928.91 2018-05-31 15:35:43.000 151 21263.02 221.78 42953.65 47928.94 2018-05-31 15:35:44.000 151 21262.98 221.78 42953.69 47928.90 2018-05-31 15:35:45.000 151 21262.98 221.81 42953.67 47928.91 2018-05-31 15:35:46.000 151 21262.95 221.81 42953.68 47928.94 2018-05-31 15:35:47.000 151 21262.96 221.77 42953.71 47928.94 2018-05-31 15:35:48.000 151 21262.96 221.74 42953.73 47928.91 2018-05-31 15:35:49.000 151 21262.89 221.71 42953.74 47928.96 2018-05-31 15:35:50.000 151 21262.88 221.71 42953.79 47928.96 2018-05-31 15:35:51.000 151 21262.87 221.73 42953.79 47928.97 2018-05-31 15:35:52.000 151 21262.87 221.72 42953.80 47928.96 2018-05-31 15:35:53.000 151 21262.82 221.71 42953.82 47928.95 2018-05-31 15:35:54.000 151 21262.80 221.69 42953.83 47928.96 2018-05-31 15:35:55.000 151 21262.82 221.72 42953.80 47928.96 2018-05-31 15:35:56.000 151 21262.86 221.74 42953.80 47928.96 2018-05-31 15:35:57.000 151 21262.88 221.74 42953.81 47928.96 2018-05-31 15:35:58.000 151 21262.91 221.76 42953.78 47929.00 2018-05-31 15:35:59.000 151 21262.95 221.81 42953.77 47928.99 2018-05-31 15:36:00.000 151 21262.96 221.82 42953.76 47928.98 2018-05-31 15:36:01.000 151 21262.99 221.87 42953.76 47929.00 2018-05-31 15:36:02.000 151 21263.03 221.87 42953.77 47928.99 2018-05-31 15:36:03.000 151 21263.02 221.86 42953.73 47929.00 2018-05-31 15:36:04.000 151 21263.00 221.87 42953.73 47928.96 2018-05-31 15:36:05.000 151 21262.94 221.92 42953.71 47928.94 2018-05-31 15:36:06.000 151 21262.86 221.94 42953.73 47928.91 2018-05-31 15:36:07.000 151 21262.79 221.96 42953.72 47928.88 2018-05-31 15:36:08.000 151 21262.72 221.98 42953.71 47928.84 2018-05-31 15:36:09.000 151 21262.62 221.98 42953.68 47928.79 2018-05-31 15:36:10.000 151 21262.56 221.99 42953.69 47928.78 2018-05-31 15:36:11.000 151 21262.52 222.06 42953.66 47928.69 2018-05-31 15:36:12.000 151 21262.48 222.13 42953.61 47928.66 2018-05-31 15:36:13.000 151 21262.44 222.20 42953.58 47928.60 2018-05-31 15:36:14.000 151 21262.43 222.26 42953.55 47928.57 2018-05-31 15:36:15.000 151 21262.46 222.29 42953.53 47928.53 2018-05-31 15:36:16.000 151 21262.51 222.34 42953.47 47928.52 2018-05-31 15:36:17.000 151 21262.58 222.37 42953.47 47928.50 2018-05-31 15:36:18.000 151 21262.67 222.39 42953.43 47928.53 2018-05-31 15:36:19.000 151 21262.80 222.42 42953.49 47928.58 2018-05-31 15:36:20.000 151 21262.88 222.50 42953.48 47928.63 2018-05-31 15:36:21.000 151 21262.95 222.51 42953.49 47928.69 2018-05-31 15:36:22.000 151 21263.05 222.49 42953.49 47928.72 2018-05-31 15:36:23.000 151 21263.11 222.56 42953.48 47928.75 2018-05-31 15:36:24.000 151 21263.16 222.59 42953.51 47928.83 2018-05-31 15:36:25.000 151 21263.15 222.58 42953.55 47928.87 2018-05-31 15:36:26.000 151 21263.15 222.57 42953.60 47928.85 2018-05-31 15:36:27.000 151 21263.12 222.57 42953.65 47928.92 2018-05-31 15:36:28.000 151 21263.08 222.59 42953.68 47928.94 2018-05-31 15:36:29.000 151 21262.99 222.61 42953.73 47928.94 2018-05-31 15:36:30.000 151 21262.89 222.63 42953.77 47928.95 2018-05-31 15:36:31.000 151 21262.82 222.68 42953.76 47928.89 2018-05-31 15:36:32.000 151 21262.77 222.77 42953.77 47928.90 2018-05-31 15:36:33.000 151 21262.68 222.81 42953.72 47928.87 2018-05-31 15:36:34.000 151 21262.64 222.80 42953.73 47928.80 2018-05-31 15:36:35.000 151 21262.56 222.82 42953.75 47928.77 2018-05-31 15:36:36.000 151 21262.53 222.88 42953.75 47928.80 2018-05-31 15:36:37.000 151 21262.51 222.95 42953.72 47928.74 2018-05-31 15:36:38.000 151 21262.47 223.02 42953.70 47928.71 2018-05-31 15:36:39.000 151 21262.42 223.08 42953.66 47928.71 2018-05-31 15:36:40.000 151 21262.44 223.15 42953.64 47928.66 2018-05-31 15:36:41.000 151 21262.46 223.25 42953.61 47928.65 2018-05-31 15:36:42.000 151 21262.51 223.33 42953.57 47928.64 2018-05-31 15:36:43.000 151 21262.49 223.36 42953.54 47928.60 2018-05-31 15:36:44.000 151 21262.47 223.40 42953.56 47928.58 2018-05-31 15:36:45.000 151 21262.44 223.43 42953.53 47928.57 2018-05-31 15:36:46.000 151 21262.40 223.45 42953.53 47928.54 2018-05-31 15:36:47.000 151 21262.37 223.51 42953.56 47928.55 2018-05-31 15:36:48.000 151 21262.31 223.57 42953.57 47928.56 2018-05-31 15:36:49.000 151 21262.27 223.57 42953.57 47928.52 2018-05-31 15:36:50.000 151 21262.19 223.55 42953.58 47928.49 2018-05-31 15:36:51.000 151 21262.09 223.58 42953.60 47928.47 2018-05-31 15:36:52.000 151 21261.97 223.58 42953.60 47928.45 2018-05-31 15:36:53.000 151 21261.90 223.61 42953.59 47928.43 2018-05-31 15:36:54.000 151 21261.84 223.61 42953.63 47928.41 2018-05-31 15:36:55.000 151 21261.75 223.62 42953.64 47928.36 2018-05-31 15:36:56.000 151 21261.69 223.63 42953.66 47928.32 2018-05-31 15:36:57.000 151 21261.64 223.62 42953.65 47928.32 2018-05-31 15:36:58.000 151 21261.58 223.62 42953.65 47928.30 2018-05-31 15:36:59.000 151 21261.56 223.61 42953.66 47928.27 2018-05-31 15:37:00.000 151 21261.53 223.64 42953.65 47928.25 2018-05-31 15:37:01.000 151 21261.51 223.65 42953.66 47928.26 2018-05-31 15:37:02.000 151 21261.50 223.63 42953.61 47928.19 2018-05-31 15:37:03.000 151 21261.49 223.62 42953.59 47928.21 2018-05-31 15:37:04.000 151 21261.47 223.63 42953.55 47928.16 2018-05-31 15:37:05.000 151 21261.42 223.63 42953.55 47928.14 2018-05-31 15:37:06.000 151 21261.43 223.59 42953.56 47928.15 2018-05-31 15:37:07.000 151 21261.41 223.58 42953.57 47928.13 2018-05-31 15:37:08.000 151 21261.40 223.57 42953.59 47928.13 2018-05-31 15:37:09.000 151 21261.40 223.56 42953.62 47928.14 2018-05-31 15:37:10.000 151 21261.37 223.58 42953.59 47928.10 2018-05-31 15:37:11.000 151 21261.35 223.60 42953.55 47928.09 2018-05-31 15:37:12.000 151 21261.34 223.62 42953.54 47928.08 2018-05-31 15:37:13.000 151 21261.30 223.62 42953.55 47928.04 2018-05-31 15:37:14.000 151 21261.29 223.59 42953.51 47928.03 2018-05-31 15:37:15.000 151 21261.23 223.59 42953.49 47927.98 2018-05-31 15:37:16.000 151 21261.24 223.59 42953.49 47928.01 2018-05-31 15:37:17.000 151 21261.23 223.61 42953.48 47927.98 2018-05-31 15:37:18.000 151 21261.25 223.62 42953.45 47927.96 2018-05-31 15:37:19.000 151 21261.27 223.64 42953.46 47927.98 2018-05-31 15:37:20.000 151 21261.26 223.67 42953.44 47927.96 2018-05-31 15:37:21.000 151 21261.27 223.72 42953.40 47927.97 2018-05-31 15:37:22.000 151 21261.29 223.78 42953.40 47927.93 2018-05-31 15:37:23.000 151 21261.33 223.79 42953.40 47927.93 2018-05-31 15:37:24.000 151 21261.36 223.82 42953.35 47927.92 2018-05-31 15:37:25.000 151 21261.42 223.80 42953.31 47927.91 2018-05-31 15:37:26.000 151 21261.45 223.77 42953.36 47927.94 2018-05-31 15:37:27.000 151 21261.46 223.68 42953.38 47927.96 2018-05-31 15:37:28.000 151 21261.46 223.59 42953.43 47927.98 2018-05-31 15:37:29.000 151 21261.46 223.53 42953.48 47928.01 2018-05-31 15:37:30.000 151 21261.44 223.52 42953.50 47928.04 2018-05-31 15:37:31.000 151 21261.41 223.54 42953.49 47928.07 2018-05-31 15:37:32.000 151 21261.39 223.57 42953.52 47928.09 2018-05-31 15:37:33.000 151 21261.36 223.59 42953.51 47928.08 2018-05-31 15:37:34.000 151 21261.31 223.59 42953.53 47928.05 2018-05-31 15:37:35.000 151 21261.26 223.62 42953.52 47928.06 2018-05-31 15:37:36.000 151 21261.24 223.64 42953.54 47928.03 2018-05-31 15:37:37.000 151 21261.22 223.66 42953.53 47928.02 2018-05-31 15:37:38.000 151 21261.21 223.71 42953.53 47928.05 2018-05-31 15:37:39.000 151 21261.21 223.87 42953.49 47928.00 2018-05-31 15:37:40.000 151 21261.21 223.98 42953.42 47927.97 2018-05-31 15:37:41.000 151 21261.13 224.04 42953.37 47927.91 2018-05-31 15:37:42.000 151 21261.13 224.08 42953.36 47927.86 2018-05-31 15:37:43.000 151 21261.14 224.13 42953.32 47927.85 2018-05-31 15:37:44.000 151 21261.04 224.19 42953.32 47927.84 2018-05-31 15:37:45.000 151 21261.00 224.21 42953.28 47927.78 2018-05-31 15:37:46.000 151 21260.97 224.26 42953.28 47927.75 2018-05-31 15:37:47.000 151 21260.93 224.35 42953.32 47927.77 2018-05-31 15:37:48.000 151 21260.92 224.41 42953.35 47927.73 2018-05-31 15:37:49.000 151 21260.82 224.52 42953.35 47927.73 2018-05-31 15:37:50.000 151 21260.76 224.59 42953.32 47927.71 2018-05-31 15:37:51.000 151 21260.70 224.64 42953.35 47927.67 2018-05-31 15:37:52.000 151 21260.61 224.70 42953.35 47927.64 2018-05-31 15:37:53.000 151 21260.54 224.77 42953.32 47927.58 2018-05-31 15:37:54.000 151 21260.43 224.84 42953.35 47927.58 2018-05-31 15:37:55.000 151 21260.35 224.89 42953.41 47927.55 2018-05-31 15:37:56.000 151 21260.21 224.99 42953.40 47927.47 2018-05-31 15:37:57.000 151 21260.12 225.03 42953.38 47927.45 2018-05-31 15:37:58.000 151 21260.01 225.09 42953.34 47927.40 2018-05-31 15:37:59.000 151 21259.91 225.14 42953.37 47927.36 2018-05-31 15:38:00.000 151 21259.79 225.19 42953.42 47927.31 2018-05-31 15:38:01.000 151 21259.69 225.26 42953.41 47927.28 2018-05-31 15:38:02.000 151 21259.61 225.31 42953.41 47927.22 2018-05-31 15:38:03.000 151 21259.54 225.41 42953.44 47927.21 2018-05-31 15:38:04.000 151 21259.51 225.53 42953.44 47927.18 2018-05-31 15:38:05.000 151 21259.40 225.62 42953.38 47927.10 2018-05-31 15:38:06.000 151 21259.24 225.67 42953.34 47927.07 2018-05-31 15:38:07.000 151 21259.11 225.67 42953.36 47926.97 2018-05-31 15:38:08.000 151 21258.97 225.66 42953.37 47926.92 2018-05-31 15:38:09.000 151 21258.81 225.65 42953.34 47926.89 2018-05-31 15:38:10.000 151 21258.65 225.60 42953.40 47926.82 2018-05-31 15:38:11.000 151 21258.50 225.56 42953.41 47926.77 2018-05-31 15:38:12.000 151 21258.33 225.56 42953.49 47926.71 2018-05-31 15:38:13.000 151 21258.18 225.62 42953.52 47926.69 2018-05-31 15:38:14.000 151 21258.02 225.69 42953.52 47926.65 2018-05-31 15:38:15.000 151 21257.92 225.75 42953.51 47926.60 2018-05-31 15:38:16.000 151 21257.86 225.78 42953.52 47926.55 2018-05-31 15:38:17.000 151 21257.78 225.83 42953.55 47926.53 2018-05-31 15:38:18.000 151 21257.67 225.88 42953.53 47926.49 2018-05-31 15:38:19.000 151 21257.55 225.93 42953.56 47926.48 2018-05-31 15:38:20.000 151 21257.47 225.97 42953.64 47926.42 2018-05-31 15:38:21.000 151 21257.36 226.04 42953.71 47926.45 2018-05-31 15:38:22.000 151 21257.33 226.13 42953.73 47926.46 2018-05-31 15:38:23.000 151 21257.30 226.27 42953.75 47926.47 2018-05-31 15:38:24.000 151 21257.26 226.36 42953.75 47926.47 2018-05-31 15:38:25.000 151 21257.19 226.44 42953.73 47926.44 2018-05-31 15:38:26.000 151 21257.14 226.52 42953.73 47926.39 2018-05-31 15:38:27.000 151 21257.06 226.53 42953.73 47926.36 2018-05-31 15:38:28.000 151 21257.01 226.57 42953.69 47926.33 2018-05-31 15:38:29.000 151 21256.96 226.59 42953.73 47926.31 2018-05-31 15:38:30.000 151 21256.94 226.64 42953.72 47926.30 2018-05-31 15:38:31.000 151 21256.92 226.71 42953.73 47926.28 2018-05-31 15:38:32.000 151 21256.87 226.76 42953.72 47926.27 2018-05-31 15:38:33.000 151 21256.82 226.79 42953.71 47926.25 2018-05-31 15:38:34.000 151 21256.82 226.79 42953.74 47926.24 2018-05-31 15:38:35.000 151 21256.83 226.81 42953.74 47926.24 2018-05-31 15:38:36.000 151 21256.85 226.84 42953.76 47926.24 2018-05-31 15:38:37.000 151 21256.88 226.85 42953.75 47926.27 2018-05-31 15:38:38.000 151 21256.91 226.84 42953.75 47926.27 2018-05-31 15:38:39.000 151 21256.98 226.83 42953.76 47926.33 2018-05-31 15:38:40.000 151 21257.02 226.84 42953.80 47926.34 2018-05-31 15:38:41.000 151 21257.04 226.90 42953.79 47926.40 2018-05-31 15:38:42.000 151 21257.03 226.94 42953.78 47926.39 2018-05-31 15:38:43.000 151 21257.08 226.97 42953.75 47926.41 2018-05-31 15:38:44.000 151 21257.13 226.99 42953.74 47926.42 2018-05-31 15:38:45.000 151 21257.14 226.96 42953.74 47926.40 2018-05-31 15:38:46.000 151 21257.15 226.88 42953.77 47926.37 2018-05-31 15:38:47.000 151 21257.15 226.82 42953.77 47926.38 2018-05-31 15:38:48.000 151 21257.12 226.76 42953.80 47926.43 2018-05-31 15:38:49.000 151 21257.16 226.70 42953.83 47926.44 2018-05-31 15:38:50.000 151 21257.18 226.70 42953.83 47926.47 2018-05-31 15:38:51.000 151 21257.19 226.70 42953.85 47926.52 2018-05-31 15:38:52.000 151 21257.27 226.65 42953.87 47926.54 2018-05-31 15:38:53.000 151 21257.37 226.62 42953.88 47926.56 2018-05-31 15:38:54.000 151 21257.42 226.60 42953.87 47926.58 2018-05-31 15:38:55.000 151 21257.48 226.55 42953.87 47926.62 2018-05-31 15:38:56.000 151 21257.54 226.54 42953.86 47926.66 2018-05-31 15:38:57.000 151 21257.58 226.53 42953.83 47926.70 2018-05-31 15:38:58.000 151 21257.62 226.51 42953.86 47926.70 2018-05-31 15:38:59.000 151 21257.66 226.50 42953.88 47926.73 2018-05-31 15:39:00.000 151 21257.68 226.49 42953.87 47926.72 2018-05-31 15:39:01.000 151 21257.71 226.49 42953.86 47926.76 2018-05-31 15:39:02.000 151 21257.72 226.47 42953.83 47926.74 2018-05-31 15:39:03.000 151 21257.73 226.43 42953.83 47926.74 2018-05-31 15:39:04.000 151 21257.75 226.41 42953.84 47926.76 2018-05-31 15:39:05.000 151 21257.77 226.37 42953.87 47926.73 2018-05-31 15:39:06.000 151 21257.77 226.33 42953.86 47926.76 2018-05-31 15:39:07.000 151 21257.76 226.36 42953.85 47926.77 2018-05-31 15:39:08.000 151 21257.70 226.40 42953.86 47926.77 2018-05-31 15:39:09.000 151 21257.69 226.41 42953.88 47926.76 2018-05-31 15:39:10.000 151 21257.69 226.43 42953.85 47926.77 2018-05-31 15:39:11.000 151 21257.64 226.41 42953.90 47926.74 2018-05-31 15:39:12.000 151 21257.56 226.41 42953.91 47926.72 2018-05-31 15:39:13.000 151 21257.52 226.42 42953.88 47926.69 2018-05-31 15:39:14.000 151 21257.50 226.42 42953.89 47926.68 2018-05-31 15:39:15.000 151 21257.43 226.40 42953.91 47926.68 2018-05-31 15:39:16.000 151 21257.37 226.43 42953.95 47926.68 2018-05-31 15:39:17.000 151 21257.26 226.46 42953.95 47926.62 2018-05-31 15:39:18.000 151 21257.17 226.51 42953.94 47926.61 2018-05-31 15:39:19.000 151 21257.12 226.51 42953.96 47926.62 2018-05-31 15:39:20.000 151 21257.03 226.50 42953.99 47926.58 2018-05-31 15:39:21.000 151 21256.90 226.52 42954.03 47926.59 2018-05-31 15:39:22.000 151 21256.81 226.57 42954.05 47926.58 2018-05-31 15:39:23.000 151 21256.70 226.59 42954.07 47926.55 2018-05-31 15:39:24.000 151 21256.64 226.61 42954.08 47926.53 2018-05-31 15:39:25.000 151 21256.56 226.69 42954.09 47926.48 2018-05-31 15:39:26.000 151 21256.50 226.75 42954.11 47926.45 2018-05-31 15:39:27.000 151 21256.45 226.82 42954.09 47926.43 2018-05-31 15:39:28.000 151 21256.40 226.90 42954.08 47926.41 2018-05-31 15:39:29.000 151 21256.34 226.96 42954.07 47926.38 2018-05-31 15:39:30.000 151 21256.27 227.03 42954.04 47926.35 2018-05-31 15:39:31.000 151 21256.24 227.09 42954.04 47926.30 2018-05-31 15:39:32.000 151 21256.20 227.14 42954.05 47926.26 2018-05-31 15:39:33.000 151 21256.17 227.17 42954.06 47926.24 2018-05-31 15:39:34.000 151 21256.09 227.21 42954.02 47926.24 2018-05-31 15:39:35.000 151 21256.03 227.25 42953.98 47926.17 2018-05-31 15:39:36.000 151 21255.97 227.26 42953.98 47926.12 2018-05-31 15:39:37.000 151 21255.91 227.25 42953.98 47926.10 2018-05-31 15:39:38.000 151 21255.85 227.27 42953.97 47926.05 2018-05-31 15:39:39.000 151 21255.82 227.28 42953.97 47926.03 2018-05-31 15:39:40.000 151 21255.78 227.33 42953.96 47926.00 2018-05-31 15:39:41.000 151 21255.72 227.38 42953.96 47925.98 2018-05-31 15:39:42.000 151 21255.70 227.40 42953.94 47925.98 2018-05-31 15:39:43.000 151 21255.71 227.43 42953.94 47925.93 2018-05-31 15:39:44.000 151 21255.65 227.46 42953.95 47925.93 2018-05-31 15:39:45.000 151 21255.58 227.46 42953.96 47925.91 2018-05-31 15:39:46.000 151 21255.58 227.42 42953.99 47925.91 2018-05-31 15:39:47.000 151 21255.59 227.41 42954.02 47925.93 2018-05-31 15:39:48.000 151 21255.61 227.43 42954.02 47925.94 2018-05-31 15:39:49.000 151 21255.64 227.46 42954.03 47925.97 2018-05-31 15:39:50.000 151 21255.67 227.48 42954.05 47926.00 2018-05-31 15:39:51.000 151 21255.76 227.48 42954.08 47926.01 2018-05-31 15:39:52.000 151 21255.79 227.47 42954.08 47926.09 2018-05-31 15:39:53.000 151 21255.77 227.48 42954.11 47926.11 2018-05-31 15:39:54.000 151 21255.81 227.47 42954.14 47926.15 2018-05-31 15:39:55.000 151 21255.84 227.52 42954.17 47926.18 2018-05-31 15:39:56.000 151 21255.89 227.65 42954.13 47926.22 2018-05-31 15:39:57.000 151 21255.94 227.78 42954.05 47926.22 2018-05-31 15:39:58.000 151 21256.00 227.87 42954.01 47926.20 2018-05-31 15:39:59.000 151 21256.05 227.87 42953.96 47926.16 2018-05-31 15:40:00.000 151 21256.13 227.87 42953.92 47926.15 2018-05-31 15:40:01.000 151 21256.14 227.84 42953.93 47926.12 2018-05-31 15:40:02.000 151 21256.20 227.87 42954.00 47926.17 2018-05-31 15:40:03.000 151 21256.24 227.89 42954.03 47926.17 2018-05-31 15:40:04.000 151 21256.25 227.88 42954.00 47926.20 2018-05-31 15:40:05.000 151 21256.28 227.84 42954.00 47926.22 2018-05-31 15:40:06.000 151 21256.29 227.83 42953.99 47926.22 2018-05-31 15:40:07.000 151 21256.32 227.82 42954.01 47926.27 2018-05-31 15:40:08.000 151 21256.33 227.79 42954.00 47926.27 2018-05-31 15:40:09.000 151 21256.35 227.77 42954.02 47926.24 2018-05-31 15:40:10.000 151 21256.38 227.76 42954.02 47926.26 2018-05-31 15:40:11.000 151 21256.38 227.76 42953.99 47926.29 2018-05-31 15:40:12.000 151 21256.39 227.76 42953.96 47926.26 2018-05-31 15:40:13.000 151 21256.43 227.78 42953.97 47926.28 2018-05-31 15:40:14.000 151 21256.42 227.78 42953.95 47926.27 2018-05-31 15:40:15.000 151 21256.42 227.77 42953.96 47926.28 2018-05-31 15:40:16.000 151 21256.44 227.77 42953.96 47926.25 2018-05-31 15:40:17.000 151 21256.47 227.81 42953.95 47926.24 2018-05-31 15:40:18.000 151 21256.49 227.83 42953.89 47926.24 2018-05-31 15:40:19.000 151 21256.53 227.78 42953.88 47926.24 2018-05-31 15:40:20.000 151 21256.58 227.73 42953.88 47926.23 2018-05-31 15:40:21.000 151 21256.60 227.72 42953.87 47926.22 2018-05-31 15:40:22.000 151 21256.61 227.68 42953.85 47926.25 2018-05-31 15:40:23.000 151 21256.63 227.64 42953.87 47926.28 2018-05-31 15:40:24.000 151 21256.67 227.61 42953.88 47926.29 2018-05-31 15:40:25.000 151 21256.73 227.60 42953.92 47926.30 2018-05-31 15:40:26.000 151 21256.72 227.59 42953.92 47926.35 2018-05-31 15:40:27.000 151 21256.76 227.58 42953.95 47926.37 2018-05-31 15:40:28.000 151 21256.78 227.56 42953.91 47926.38 2018-05-31 15:40:29.000 151 21256.80 227.54 42953.88 47926.40 2018-05-31 15:40:30.000 151 21256.80 227.55 42953.86 47926.39 2018-05-31 15:40:31.000 151 21256.83 227.51 42953.90 47926.40 2018-05-31 15:40:32.000 151 21256.84 227.51 42953.92 47926.39 2018-05-31 15:40:33.000 151 21256.82 227.48 42953.88 47926.38 2018-05-31 15:40:34.000 151 21256.80 227.48 42953.84 47926.38 2018-05-31 15:40:35.000 151 21256.81 227.49 42953.84 47926.39 2018-05-31 15:40:36.000 151 21256.79 227.51 42953.84 47926.36 2018-05-31 15:40:37.000 151 21256.76 227.50 42953.83 47926.33 2018-05-31 15:40:38.000 151 21256.71 227.49 42953.83 47926.30 2018-05-31 15:40:39.000 151 21256.66 227.50 42953.80 47926.29 2018-05-31 15:40:40.000 151 21256.63 227.50 42953.78 47926.29 2018-05-31 15:40:41.000 151 21256.60 227.53 42953.79 47926.24 2018-05-31 15:40:42.000 151 21256.57 227.55 42953.79 47926.21 2018-05-31 15:40:43.000 151 21256.54 227.57 42953.75 47926.18 2018-05-31 15:40:44.000 151 21256.53 227.58 42953.71 47926.17 2018-05-31 15:40:45.000 151 21256.51 227.59 42953.73 47926.15 2018-05-31 15:40:46.000 151 21256.49 227.57 42953.72 47926.11 2018-05-31 15:40:47.000 151 21256.43 227.56 42953.71 47926.08 2018-05-31 15:40:48.000 151 21256.38 227.54 42953.73 47926.08 2018-05-31 15:40:49.000 151 21256.28 227.55 42953.74 47926.09 2018-05-31 15:40:50.000 151 21256.29 227.56 42953.75 47926.08 2018-05-31 15:40:51.000 151 21256.33 227.57 42953.75 47926.05 2018-05-31 15:40:52.000 151 21256.32 227.57 42953.76 47926.03 2018-05-31 15:40:53.000 151 21256.32 227.61 42953.71 47926.06 2018-05-31 15:40:54.000 151 21256.31 227.66 42953.68 47926.03 2018-05-31 15:40:55.000 151 21256.33 227.69 42953.67 47926.01 2018-05-31 15:40:56.000 151 21256.35 227.70 42953.66 47926.01 2018-05-31 15:40:57.000 151 21256.33 227.70 42953.66 47925.98 2018-05-31 15:40:58.000 151 21256.35 227.67 42953.63 47925.97 2018-05-31 15:40:59.000 151 21256.35 227.67 42953.62 47925.94 2018-05-31 15:41:00.000 151 21256.36 227.65 42953.60 47925.96 2018-05-31 15:41:01.000 151 21256.33 227.66 42953.62 47925.98 2018-05-31 15:41:02.000 151 21256.35 227.67 42953.66 47925.98 2018-05-31 15:41:03.000 151 21256.39 227.65 42953.65 47925.97 2018-05-31 15:41:04.000 151 21256.40 227.63 42953.64 47925.99 2018-05-31 15:41:05.000 151 21256.36 227.65 42953.66 47925.99 2018-05-31 15:41:06.000 151 21256.34 227.65 42953.71 47925.99 2018-05-31 15:41:07.000 151 21256.35 227.65 42953.69 47925.98 2018-05-31 15:41:08.000 151 21256.36 227.64 42953.67 47926.02 2018-05-31 15:41:09.000 151 21256.37 227.65 42953.72 47926.02 2018-05-31 15:41:10.000 151 21256.38 227.67 42953.71 47926.04 2018-05-31 15:41:11.000 151 21256.43 227.65 42953.71 47926.04 2018-05-31 15:41:12.000 151 21256.44 227.65 42953.74 47926.01 2018-05-31 15:41:13.000 151 21256.42 227.63 42953.72 47926.04 2018-05-31 15:41:14.000 151 21256.38 227.58 42953.73 47926.06 2018-05-31 15:41:15.000 151 21256.33 227.54 42953.78 47926.05 2018-05-31 15:41:16.000 151 21256.34 227.53 42953.83 47926.10 2018-05-31 15:41:17.000 151 21256.39 227.51 42953.86 47926.11 2018-05-31 15:41:18.000 151 21256.41 227.54 42953.85 47926.13 2018-05-31 15:41:19.000 151 21256.46 227.56 42953.84 47926.21 2018-05-31 15:41:20.000 151 21256.49 227.55 42953.85 47926.20 2018-05-31 15:41:21.000 151 21256.54 227.61 42953.83 47926.18 2018-05-31 15:41:22.000 151 21256.56 227.62 42953.79 47926.15 2018-05-31 15:41:23.000 151 21256.58 227.59 42953.76 47926.19 2018-05-31 15:41:24.000 151 21256.60 227.56 42953.78 47926.16 2018-05-31 15:41:25.000 151 21256.59 227.48 42953.79 47926.17 2018-05-31 15:41:26.000 151 21256.58 227.38 42953.83 47926.18 2018-05-31 15:41:27.000 151 21256.57 227.28 42953.90 47926.21 2018-05-31 15:41:28.000 151 21256.56 227.24 42953.95 47926.28 2018-05-31 15:41:29.000 151 21256.57 227.24 42954.00 47926.34 2018-05-31 15:41:30.000 151 21256.56 227.25 42954.03 47926.37 2018-05-31 15:41:31.000 151 21256.54 227.21 42954.09 47926.41 2018-05-31 15:41:32.000 151 21256.52 227.22 42954.07 47926.46 2018-05-31 15:41:33.000 151 21256.57 227.24 42954.13 47926.46 2018-05-31 15:41:34.000 151 21256.56 227.31 42954.13 47926.50 2018-05-31 15:41:35.000 151 21256.58 227.38 42954.12 47926.48 2018-05-31 15:41:36.000 151 21256.61 227.50 42954.05 47926.45 2018-05-31 15:41:37.000 151 21256.61 227.58 42953.97 47926.40 2018-05-31 15:41:38.000 151 21256.62 227.63 42953.91 47926.36 2018-05-31 15:41:39.000 151 21256.66 227.67 42953.83 47926.32 2018-05-31 15:41:40.000 151 21256.66 227.72 42953.80 47926.25 2018-05-31 15:41:41.000 151 21256.67 227.76 42953.75 47926.22 2018-05-31 15:41:42.000 151 21256.69 227.80 42953.69 47926.20 2018-05-31 15:41:43.000 151 21256.77 227.82 42953.67 47926.15 2018-05-31 15:41:44.000 151 21256.77 227.82 42953.67 47926.15 2018-05-31 15:41:45.000 151 21256.79 227.81 42953.64 47926.14 2018-05-31 15:41:46.000 151 21256.78 227.79 42953.64 47926.15 2018-05-31 15:41:47.000 151 21256.81 227.79 42953.62 47926.12 2018-05-31 15:41:48.000 151 21256.85 227.78 42953.64 47926.14 2018-05-31 15:41:49.000 151 21256.83 227.79 42953.62 47926.13 2018-05-31 15:41:50.000 151 21256.81 227.79 42953.65 47926.13 2018-05-31 15:41:51.000 151 21256.81 227.80 42953.64 47926.12 2018-05-31 15:41:52.000 151 21256.82 227.83 42953.64 47926.14 2018-05-31 15:41:53.000 151 21256.84 227.84 42953.62 47926.13 2018-05-31 15:41:54.000 151 21256.86 227.82 42953.62 47926.11 2018-05-31 15:41:55.000 151 21256.83 227.82 42953.61 47926.12 2018-05-31 15:41:56.000 151 21256.86 227.81 42953.63 47926.13 2018-05-31 15:41:57.000 151 21256.88 227.76 42953.66 47926.16 2018-05-31 15:41:58.000 151 21256.90 227.68 42953.70 47926.24 2018-05-31 15:41:59.000 151 21256.89 227.68 42953.73 47926.24 2018-05-31 15:42:00.000 151 21256.90 227.73 42953.74 47926.28 2018-05-31 15:42:01.000 151 21256.93 227.72 42953.74 47926.28 2018-05-31 15:42:02.000 151 21256.85 227.67 42953.75 47926.29 2018-05-31 15:42:03.000 151 21256.90 227.62 42953.80 47926.32 2018-05-31 15:42:04.000 151 21256.91 227.60 42953.85 47926.35 2018-05-31 15:42:05.000 151 21256.93 227.65 42953.90 47926.37 2018-05-31 15:42:06.000 151 21256.95 227.70 42953.89 47926.41 2018-05-31 15:42:07.000 151 21257.00 227.73 42953.87 47926.43 2018-05-31 15:42:08.000 151 21256.98 227.73 42953.82 47926.41 2018-05-31 15:42:09.000 151 21256.99 227.71 42953.82 47926.41 2018-05-31 15:42:10.000 151 21257.01 227.71 42953.82 47926.43 2018-05-31 15:42:11.000 151 21257.01 227.70 42953.85 47926.42 2018-05-31 15:42:12.000 151 21256.98 227.71 42953.82 47926.43 2018-05-31 15:42:13.000 151 21256.95 227.71 42953.83 47926.41 2018-05-31 15:42:14.000 151 21256.90 227.76 42953.78 47926.37 2018-05-31 15:42:15.000 151 21256.87 227.83 42953.76 47926.35 2018-05-31 15:42:16.000 151 21256.85 227.89 42953.69 47926.30 2018-05-31 15:42:17.000 151 21256.81 227.96 42953.61 47926.26 2018-05-31 15:42:18.000 151 21256.79 228.00 42953.57 47926.16 2018-05-31 15:42:19.000 151 21256.81 227.95 42953.54 47926.12 2018-05-31 15:42:20.000 151 21256.80 227.95 42953.54 47926.10 2018-05-31 15:42:21.000 151 21256.82 227.93 42953.51 47926.08 2018-05-31 15:42:22.000 151 21256.86 227.89 42953.55 47926.09 2018-05-31 15:42:23.000 151 21256.94 227.82 42953.56 47926.10 2018-05-31 15:42:24.000 151 21257.00 227.79 42953.56 47926.16 2018-05-31 15:42:25.000 151 21257.04 227.80 42953.56 47926.16 2018-05-31 15:42:26.000 151 21257.05 227.79 42953.56 47926.18 2018-05-31 15:42:27.000 151 21257.11 227.75 42953.60 47926.22 2018-05-31 15:42:28.000 151 21257.21 227.73 42953.60 47926.27 2018-05-31 15:42:29.000 151 21257.33 227.72 42953.61 47926.30 2018-05-31 15:42:30.000 151 21257.40 227.64 42953.64 47926.34 2018-05-31 15:42:31.000 151 21257.43 227.55 42953.70 47926.43 2018-05-31 15:42:32.000 151 21257.43 227.47 42953.75 47926.49 2018-05-31 15:42:33.000 151 21257.46 227.40 42953.80 47926.57 2018-05-31 15:42:34.000 151 21257.49 227.41 42953.89 47926.65 2018-05-31 15:42:35.000 151 21257.54 227.42 42953.94 47926.70 2018-05-31 15:42:36.000 151 21257.59 227.44 42953.95 47926.75 2018-05-31 15:42:37.000 151 21257.62 227.45 42954.00 47926.78 2018-05-31 15:42:38.000 151 21257.65 227.47 42954.02 47926.85 2018-05-31 15:42:39.000 151 21257.67 227.50 42953.99 47926.86 2018-05-31 15:42:40.000 151 21257.69 227.52 42954.00 47926.89 2018-05-31 15:42:41.000 151 21257.70 227.51 42954.00 47926.89 2018-05-31 15:42:42.000 151 21257.73 227.51 42954.04 47926.96 2018-05-31 15:42:43.000 151 21257.73 227.55 42954.05 47926.91 2018-05-31 15:42:44.000 151 21257.82 227.66 42954.03 47926.95 2018-05-31 15:42:45.000 151 21257.86 227.72 42953.99 47926.96 2018-05-31 15:42:46.000 151 21257.90 227.76 42953.99 47926.95 2018-05-31 15:42:47.000 151 21257.94 227.77 42954.01 47926.95 2018-05-31 15:42:48.000 151 21258.00 227.77 42953.97 47926.97 2018-05-31 15:42:49.000 151 21258.03 227.80 42953.97 47926.95 2018-05-31 15:42:50.000 151 21258.06 227.80 42953.94 47926.97 2018-05-31 15:42:51.000 151 21258.07 227.81 42953.94 47926.95 2018-05-31 15:42:52.000 151 21258.14 227.83 42953.92 47927.00 2018-05-31 15:42:53.000 151 21258.20 227.83 42953.94 47927.01 2018-05-31 15:42:54.000 151 21258.22 227.79 42953.96 47927.01 2018-05-31 15:42:55.000 151 21258.25 227.70 42953.98 47927.07 2018-05-31 15:42:56.000 151 21258.30 227.62 42954.04 47927.06 2018-05-31 15:42:57.000 151 21258.29 227.57 42954.06 47927.14 2018-05-31 15:42:58.000 151 21258.33 227.49 42954.15 47927.21 2018-05-31 15:42:59.000 151 21258.34 227.46 42954.20 47927.30 2018-05-31 15:43:00.000 151 21258.34 227.49 42954.27 47927.32 2018-05-31 15:43:01.000 151 21258.36 227.48 42954.29 47927.36 2018-05-31 15:43:02.000 151 21258.36 227.46 42954.31 47927.40 2018-05-31 15:43:03.000 151 21258.34 227.47 42954.34 47927.45 2018-05-31 15:43:04.000 151 21258.36 227.50 42954.37 47927.49 2018-05-31 15:43:05.000 151 21258.39 227.55 42954.37 47927.50 2018-05-31 15:43:06.000 151 21258.40 227.58 42954.40 47927.51 2018-05-31 15:43:07.000 151 21258.38 227.58 42954.42 47927.53 2018-05-31 15:43:08.000 151 21258.38 227.63 42954.42 47927.53 2018-05-31 15:43:09.000 151 21258.42 227.67 42954.42 47927.54 2018-05-31 15:43:10.000 151 21258.43 227.71 42954.41 47927.53 2018-05-31 15:43:11.000 151 21258.40 227.77 42954.38 47927.53 2018-05-31 15:43:12.000 151 21258.39 227.82 42954.34 47927.51 2018-05-31 15:43:13.000 151 21258.38 227.84 42954.34 47927.50 2018-05-31 15:43:14.000 151 21258.33 227.85 42954.29 47927.48 2018-05-31 15:43:15.000 151 21258.38 227.88 42954.32 47927.43 2018-05-31 15:43:16.000 151 21258.42 227.95 42954.28 47927.45 2018-05-31 15:43:17.000 151 21258.35 227.98 42954.26 47927.42 2018-05-31 15:43:18.000 151 21258.36 227.97 42954.25 47927.40 2018-05-31 15:43:19.000 151 21258.34 227.95 42954.24 47927.38 2018-05-31 15:43:20.000 151 21258.31 227.92 42954.26 47927.36 2018-05-31 15:43:21.000 151 21258.30 227.89 42954.28 47927.39 2018-05-31 15:43:22.000 151 21258.29 227.84 42954.35 47927.40 2018-05-31 15:43:23.000 151 21258.26 227.82 42954.39 47927.46 2018-05-31 15:43:24.000 151 21258.27 227.83 42954.42 47927.47 2018-05-31 15:43:25.000 151 21258.29 227.82 42954.47 47927.50 2018-05-31 15:43:26.000 151 21258.26 227.85 42954.47 47927.53 2018-05-31 15:43:27.000 151 21258.20 227.89 42954.46 47927.54 2018-05-31 15:43:28.000 151 21258.13 227.90 42954.49 47927.53 2018-05-31 15:43:29.000 151 21258.05 227.89 42954.50 47927.52 2018-05-31 15:43:30.000 151 21257.98 227.89 42954.52 47927.49 2018-05-31 15:43:31.000 151 21257.92 227.91 42954.51 47927.45 2018-05-31 15:43:32.000 151 21257.88 227.95 42954.51 47927.44 2018-05-31 15:43:33.000 151 21257.82 227.93 42954.53 47927.45 2018-05-31 15:43:34.000 151 21257.80 227.91 42954.54 47927.41 2018-05-31 15:43:35.000 151 21257.71 227.92 42954.52 47927.39 2018-05-31 15:43:36.000 151 21257.64 227.93 42954.53 47927.38 2018-05-31 15:43:37.000 151 21257.62 227.90 42954.56 47927.35 2018-05-31 15:43:38.000 151 21257.57 227.86 42954.59 47927.35 2018-05-31 15:43:39.000 151 21257.48 227.84 42954.61 47927.33 2018-05-31 15:43:40.000 151 21257.43 227.83 42954.62 47927.37 2018-05-31 15:43:41.000 151 21257.40 227.86 42954.66 47927.34 2018-05-31 15:43:42.000 151 21257.35 227.82 42954.67 47927.33 2018-05-31 15:43:43.000 151 21257.29 227.80 42954.73 47927.33 2018-05-31 15:43:44.000 151 21257.24 227.77 42954.77 47927.35 2018-05-31 15:43:45.000 151 21257.24 227.76 42954.78 47927.37 2018-05-31 15:43:46.000 151 21257.22 227.76 42954.78 47927.35 2018-05-31 15:43:47.000 151 21257.19 227.77 42954.86 47927.39 2018-05-31 15:43:48.000 151 21257.16 227.78 42954.85 47927.40 2018-05-31 15:43:49.000 151 21257.15 227.75 42954.85 47927.39 2018-05-31 15:43:50.000 151 21257.10 227.75 42954.90 47927.38 2018-05-31 15:43:51.000 151 21257.03 227.76 42954.89 47927.35 2018-05-31 15:43:52.000 151 21256.99 227.76 42954.90 47927.36 2018-05-31 15:43:53.000 151 21256.94 227.80 42954.90 47927.34 2018-05-31 15:43:54.000 151 21256.94 227.81 42954.88 47927.35 2018-05-31 15:43:55.000 151 21256.88 227.84 42954.90 47927.32 2018-05-31 15:43:56.000 151 21256.87 227.83 42954.88 47927.31 2018-05-31 15:43:57.000 151 21256.86 227.81 42954.90 47927.31 2018-05-31 15:43:58.000 151 21256.86 227.78 42954.92 47927.31 2018-05-31 15:43:59.000 151 21256.79 227.76 42954.93 47927.31 2018-05-31 15:44:00.000 151 21256.77 227.74 42954.95 47927.35 2018-05-31 15:44:01.000 151 21256.75 227.74 42954.94 47927.31 2018-05-31 15:44:02.000 151 21256.69 227.79 42954.94 47927.32 2018-05-31 15:44:03.000 151 21256.67 227.79 42954.95 47927.29 2018-05-31 15:44:04.000 151 21256.66 227.76 42954.98 47927.29 2018-05-31 15:44:05.000 151 21256.61 227.75 42955.01 47927.31 2018-05-31 15:44:06.000 151 21256.57 227.79 42954.98 47927.30 2018-05-31 15:44:07.000 151 21256.56 227.80 42955.02 47927.29 2018-05-31 15:44:08.000 151 21256.60 227.80 42955.09 47927.30 2018-05-31 15:44:09.000 151 21256.59 227.82 42955.04 47927.29 2018-05-31 15:44:10.000 151 21256.55 227.82 42955.04 47927.29 2018-05-31 15:44:11.000 151 21256.53 227.82 42955.04 47927.29 2018-05-31 15:44:12.000 151 21256.55 227.81 42955.04 47927.31 2018-05-31 15:44:13.000 151 21256.56 227.80 42955.00 47927.27 2018-05-31 15:44:14.000 151 21256.58 227.78 42955.05 47927.29 2018-05-31 15:44:15.000 151 21256.59 227.77 42955.05 47927.33 2018-05-31 15:44:16.000 151 21256.58 227.73 42955.06 47927.31 2018-05-31 15:44:17.000 151 21256.59 227.70 42955.08 47927.35 2018-05-31 15:44:18.000 151 21256.59 227.68 42955.09 47927.36 2018-05-31 15:44:19.000 151 21256.59 227.71 42955.10 47927.36 2018-05-31 15:44:20.000 151 21256.62 227.79 42955.10 47927.33 2018-05-31 15:44:21.000 151 21256.57 227.88 42955.06 47927.34 2018-05-31 15:44:22.000 151 21256.51 227.99 42954.95 47927.26 2018-05-31 15:44:23.000 151 21256.51 228.03 42954.88 47927.17 2018-05-31 15:44:24.000 151 21256.47 228.04 42954.81 47927.07 2018-05-31 15:44:25.000 151 21256.45 228.07 42954.78 47926.98 2018-05-31 15:44:26.000 151 21256.41 228.08 42954.72 47926.94 2018-05-31 15:44:27.000 151 21256.36 228.11 42954.68 47926.91 2018-05-31 15:44:28.000 151 21256.37 228.15 42954.64 47926.83 2018-05-31 15:44:29.000 151 21256.35 228.19 42954.60 47926.83 2018-05-31 15:44:30.000 151 21256.35 228.20 42954.57 47926.77 2018-05-31 15:44:31.000 151 21256.38 228.24 42954.51 47926.70 2018-05-31 15:44:32.000 151 21256.37 228.24 42954.50 47926.68 2018-05-31 15:44:33.000 151 21256.37 228.27 42954.45 47926.66 2018-05-31 15:44:34.000 151 21256.34 228.24 42954.47 47926.65 2018-05-31 15:44:35.000 151 21256.38 228.19 42954.49 47926.66 2018-05-31 15:44:36.000 151 21256.40 228.20 42954.47 47926.68 2018-05-31 15:44:37.000 151 21256.42 228.25 42954.45 47926.68 2018-05-31 15:44:38.000 151 21256.37 228.27 42954.45 47926.65 2018-05-31 15:44:39.000 151 21256.34 228.27 42954.47 47926.66 2018-05-31 15:44:40.000 151 21256.31 228.27 42954.46 47926.62 2018-05-31 15:44:41.000 151 21256.27 228.30 42954.49 47926.63 2018-05-31 15:44:42.000 151 21256.26 228.29 42954.50 47926.65 2018-05-31 15:44:43.000 151 21256.25 228.36 42954.46 47926.61 2018-05-31 15:44:44.000 151 21256.25 228.35 42954.45 47926.63 2018-05-31 15:44:45.000 151 21256.20 228.37 42954.45 47926.62 2018-05-31 15:44:46.000 151 21256.23 228.40 42954.47 47926.63 2018-05-31 15:44:47.000 151 21256.30 228.38 42954.49 47926.62 2018-05-31 15:44:48.000 151 21256.27 228.41 42954.47 47926.62 2018-05-31 15:44:49.000 151 21256.24 228.43 42954.46 47926.62 2018-05-31 15:44:50.000 151 21256.23 228.47 42954.47 47926.60 2018-05-31 15:44:51.000 151 21256.25 228.48 42954.46 47926.58 2018-05-31 15:44:52.000 151 21256.22 228.49 42954.45 47926.62 2018-05-31 15:44:53.000 151 21256.21 228.46 42954.47 47926.60 2018-05-31 15:44:54.000 151 21256.20 228.46 42954.49 47926.58 2018-05-31 15:44:55.000 151 21256.13 228.46 42954.50 47926.59 2018-05-31 15:44:56.000 151 21256.07 228.48 42954.53 47926.58 2018-05-31 15:44:57.000 151 21256.06 228.50 42954.55 47926.56 2018-05-31 15:44:58.000 151 21256.06 228.60 42954.51 47926.55 2018-05-31 15:44:59.000 151 21256.07 228.70 42954.48 47926.55 2018-05-31 15:45:00.000 151 21256.06 228.72 42954.42 47926.51 2018-05-31 15:45:01.000 151 21256.03 228.76 42954.38 47926.47 2018-05-31 15:45:02.000 151 21256.01 228.80 42954.34 47926.42 2018-05-31 15:45:03.000 151 21255.97 228.84 42954.31 47926.41 2018-05-31 15:45:04.000 151 21255.95 228.86 42954.30 47926.35 2018-05-31 15:45:05.000 151 21255.96 228.84 42954.29 47926.34 2018-05-31 15:45:06.000 151 21255.94 228.85 42954.31 47926.32 2018-05-31 15:45:07.000 151 21255.94 228.89 42954.30 47926.28 2018-05-31 15:45:08.000 151 21255.91 228.89 42954.31 47926.31 2018-05-31 15:45:09.000 151 21255.90 228.90 42954.28 47926.27 2018-05-31 15:45:10.000 151 21255.87 228.89 42954.27 47926.32 2018-05-31 15:45:11.000 151 21255.85 228.90 42954.26 47926.28 2018-05-31 15:45:12.000 151 21255.79 228.92 42954.28 47926.26 2018-05-31 15:45:13.000 151 21255.78 228.99 42954.31 47926.26 2018-05-31 15:45:14.000 151 21255.76 228.97 42954.28 47926.22 2018-05-31 15:45:15.000 151 21255.71 228.98 42954.28 47926.22 2018-05-31 15:45:16.000 151 21255.66 229.04 42954.25 47926.19 2018-05-31 15:45:17.000 151 21255.65 229.11 42954.24 47926.13 2018-05-31 15:45:18.000 151 21255.61 229.17 42954.17 47926.10 2018-05-31 15:45:19.000 151 21255.57 229.16 42954.16 47926.05 2018-05-31 15:45:20.000 151 21255.59 229.15 42954.14 47926.05 2018-05-31 15:45:21.000 151 21255.64 229.19 42954.08 47926.02 2018-05-31 15:45:22.000 151 21255.69 229.24 42954.03 47926.00 2018-05-31 15:45:23.000 151 21255.74 229.26 42954.02 47926.00 2018-05-31 15:45:24.000 151 21255.71 229.22 42954.04 47925.99 2018-05-31 15:45:25.000 151 21255.71 229.20 42954.05 47925.98 2018-05-31 15:45:26.000 151 21255.71 229.25 42954.04 47925.99 2018-05-31 15:45:27.000 151 21255.68 229.31 42954.01 47925.99 2018-05-31 15:45:28.000 151 21255.68 229.31 42954.02 47925.97 2018-05-31 15:45:29.000 151 21255.64 229.28 42953.99 47925.93 2018-05-31 15:45:30.000 151 21255.62 229.29 42954.00 47925.96 2018-05-31 15:45:31.000 151 21255.59 229.32 42954.03 47925.96 2018-05-31 15:45:32.000 151 21255.66 229.30 42954.07 47925.93 2018-05-31 15:45:33.000 151 21255.69 229.29 42954.07 47925.98 2018-05-31 15:45:34.000 151 21255.72 229.25 42954.08 47925.99 2018-05-31 15:45:35.000 151 21255.70 229.24 42954.10 47926.03 2018-05-31 15:45:36.000 151 21255.69 229.18 42954.16 47926.07 2018-05-31 15:45:37.000 151 21255.65 229.13 42954.22 47926.05 2018-05-31 15:45:38.000 151 21255.70 229.07 42954.25 47926.14 2018-05-31 15:45:39.000 151 21255.72 229.07 42954.31 47926.21 2018-05-31 15:45:40.000 151 21255.71 229.08 42954.34 47926.22 2018-05-31 15:45:41.000 151 21255.72 229.10 42954.35 47926.23 2018-05-31 15:45:42.000 151 21255.72 229.10 42954.35 47926.26 2018-05-31 15:45:43.000 151 21255.75 229.10 42954.36 47926.29 2018-05-31 15:45:44.000 151 21255.77 229.07 42954.41 47926.30 2018-05-31 15:45:45.000 151 21255.76 229.02 42954.43 47926.33 2018-05-31 15:45:46.000 151 21255.76 228.97 42954.51 47926.36 2018-05-31 15:45:47.000 151 21255.78 229.00 42954.54 47926.42 2018-05-31 15:45:48.000 151 21255.75 228.99 42954.56 47926.41 2018-05-31 15:45:49.000 151 21255.73 228.97 42954.52 47926.44 2018-05-31 15:45:50.000 151 21255.72 228.99 42954.55 47926.46 2018-05-31 15:45:51.000 151 21255.70 229.01 42954.56 47926.48 2018-05-31 15:45:52.000 151 21255.68 229.02 42954.56 47926.43 2018-05-31 15:45:53.000 151 21255.64 229.04 42954.54 47926.45 2018-05-31 15:45:54.000 151 21255.60 229.06 42954.53 47926.43 2018-05-31 15:45:55.000 151 21255.57 229.03 42954.53 47926.42 2018-05-31 15:45:56.000 151 21255.52 229.06 42954.48 47926.36 2018-05-31 15:45:57.000 151 21255.48 229.06 42954.48 47926.33 2018-05-31 15:45:58.000 151 21255.43 229.03 42954.49 47926.28 2018-05-31 15:45:59.000 151 21255.40 229.02 42954.45 47926.21 2018-05-31 15:46:00.000 151 21255.37 229.01 42954.42 47926.23 2018-05-31 15:46:01.000 151 21255.35 228.99 42954.40 47926.14 2018-05-31 15:46:02.000 151 21255.31 228.98 42954.40 47926.14 2018-05-31 15:46:03.000 151 21255.33 228.94 42954.44 47926.13 2018-05-31 15:46:04.000 151 21255.33 228.92 42954.42 47926.15 2018-05-31 15:46:05.000 151 21255.28 228.90 42954.42 47926.14 2018-05-31 15:46:06.000 151 21255.25 228.93 42954.41 47926.12 2018-05-31 15:46:07.000 151 21255.21 228.96 42954.36 47926.09 2018-05-31 15:46:08.000 151 21255.22 228.94 42954.37 47926.06 2018-05-31 15:46:09.000 151 21255.17 228.94 42954.38 47926.04 2018-05-31 15:46:10.000 151 21255.19 228.97 42954.34 47926.04 2018-05-31 15:46:11.000 151 21255.19 228.95 42954.32 47926.01 2018-05-31 15:46:12.000 151 21255.24 228.93 42954.34 47926.01 2018-05-31 15:46:13.000 151 21255.24 228.94 42954.34 47926.04 2018-05-31 15:46:14.000 151 21255.26 228.94 42954.37 47926.06 2018-05-31 15:46:15.000 151 21255.25 228.95 42954.36 47926.02 2018-05-31 15:46:16.000 151 21255.29 228.96 42954.34 47926.04 2018-05-31 15:46:17.000 151 21255.30 228.98 42954.31 47926.06 2018-05-31 15:46:18.000 151 21255.27 228.99 42954.30 47926.05 2018-05-31 15:46:19.000 151 21255.24 228.98 42954.28 47926.03 2018-05-31 15:46:20.000 151 21255.22 228.98 42954.28 47926.01 2018-05-31 15:46:21.000 151 21255.31 229.00 42954.24 47926.02 2018-05-31 15:46:22.000 151 21255.33 229.00 42954.27 47926.01 2018-05-31 15:46:23.000 151 21255.34 228.98 42954.25 47926.01 2018-05-31 15:46:24.000 151 21255.36 228.94 42954.26 47926.01 2018-05-31 15:46:25.000 151 21255.40 228.94 42954.25 47926.05 2018-05-31 15:46:26.000 151 21255.43 228.91 42954.26 47926.05 2018-05-31 15:46:27.000 151 21255.43 228.85 42954.30 47926.08 2018-05-31 15:46:28.000 151 21255.40 228.79 42954.36 47926.12 2018-05-31 15:46:29.000 151 21255.45 228.75 42954.39 47926.14 2018-05-31 15:46:30.000 151 21255.49 228.71 42954.36 47926.18 2018-05-31 15:46:31.000 151 21255.44 228.67 42954.40 47926.15 2018-05-31 15:46:32.000 151 21255.45 228.68 42954.42 47926.18 2018-05-31 15:46:33.000 151 21255.50 228.70 42954.41 47926.20 2018-05-31 15:46:34.000 151 21255.54 228.71 42954.38 47926.24 2018-05-31 15:46:35.000 151 21255.57 228.70 42954.38 47926.20 2018-05-31 15:46:36.000 151 21255.60 228.68 42954.37 47926.23 2018-05-31 15:46:37.000 151 21255.65 228.66 42954.35 47926.22 2018-05-31 15:46:38.000 151 21255.67 228.61 42954.37 47926.25 2018-05-31 15:46:39.000 151 21255.71 228.56 42954.37 47926.27 2018-05-31 15:46:40.000 151 21255.73 228.51 42954.37 47926.29 2018-05-31 15:46:41.000 151 21255.78 228.52 42954.37 47926.32 2018-05-31 15:46:42.000 151 21255.79 228.54 42954.39 47926.31 2018-05-31 15:46:43.000 151 21255.77 228.55 42954.34 47926.32 2018-05-31 15:46:44.000 151 21255.74 228.56 42954.31 47926.28 2018-05-31 15:46:45.000 151 21255.76 228.55 42954.30 47926.27 2018-05-31 15:46:46.000 151 21255.75 228.56 42954.27 47926.22 2018-05-31 15:46:47.000 151 21255.73 228.57 42954.22 47926.21 2018-05-31 15:46:48.000 151 21255.69 228.61 42954.17 47926.15 2018-05-31 15:46:49.000 151 21255.73 228.59 42954.17 47926.15 2018-05-31 15:46:50.000 151 21255.68 228.60 42954.12 47926.07 2018-05-31 15:46:51.000 151 21255.69 228.60 42954.10 47926.07 2018-05-31 15:46:52.000 151 21255.72 228.59 42954.08 47926.04 2018-05-31 15:46:53.000 151 21255.75 228.57 42954.08 47926.05 2018-05-31 15:46:54.000 151 21255.82 228.58 42954.05 47926.06 2018-05-31 15:46:55.000 151 21255.86 228.59 42954.03 47926.06 2018-05-31 15:46:56.000 151 21255.92 228.51 42954.05 47926.08 2018-05-31 15:46:57.000 151 21256.00 228.43 42954.09 47926.12 2018-05-31 15:46:58.000 151 21256.10 228.43 42954.12 47926.17 2018-05-31 15:46:59.000 151 21256.11 228.40 42954.10 47926.25 2018-05-31 15:47:00.000 151 21256.12 228.39 42954.06 47926.28 2018-05-31 15:47:01.000 151 21256.15 228.41 42954.11 47926.29 2018-05-31 15:47:02.000 151 21256.18 228.43 42954.10 47926.29 2018-05-31 15:47:03.000 151 21256.15 228.46 42954.11 47926.32 2018-05-31 15:47:04.000 151 21256.18 228.48 42954.10 47926.29 2018-05-31 15:47:05.000 151 21256.22 228.48 42954.11 47926.33 2018-05-31 15:47:06.000 151 21256.24 228.46 42954.10 47926.31 2018-05-31 15:47:07.000 151 21256.26 228.48 42954.11 47926.34 2018-05-31 15:47:08.000 151 21256.29 228.48 42954.12 47926.34 2018-05-31 15:47:09.000 151 21256.35 228.48 42954.14 47926.38 2018-05-31 15:47:10.000 151 21256.40 228.45 42954.13 47926.41 2018-05-31 15:47:11.000 151 21256.43 228.46 42954.17 47926.43 2018-05-31 15:47:12.000 151 21256.47 228.43 42954.19 47926.43 2018-05-31 15:47:13.000 151 21256.50 228.39 42954.15 47926.46 2018-05-31 15:47:14.000 151 21256.52 228.37 42954.19 47926.50 2018-05-31 15:47:15.000 151 21256.53 228.35 42954.24 47926.57 2018-05-31 15:47:16.000 151 21256.57 228.32 42954.27 47926.58 2018-05-31 15:47:17.000 151 21256.62 228.29 42954.30 47926.63 2018-05-31 15:47:18.000 151 21256.65 228.31 42954.31 47926.68 2018-05-31 15:47:19.000 151 21256.72 228.30 42954.33 47926.69 2018-05-31 15:47:20.000 151 21256.74 228.29 42954.32 47926.71 2018-05-31 15:47:21.000 151 21256.79 228.31 42954.28 47926.78 2018-05-31 15:47:22.000 151 21256.83 228.31 42954.28 47926.75 2018-05-31 15:47:23.000 151 21256.86 228.34 42954.28 47926.78 2018-05-31 15:47:24.000 151 21256.91 228.36 42954.29 47926.78 2018-05-31 15:47:25.000 151 21256.94 228.40 42954.29 47926.81 2018-05-31 15:47:26.000 151 21256.94 228.43 42954.27 47926.82 2018-05-31 15:47:27.000 151 21256.98 228.46 42954.26 47926.80 2018-05-31 15:47:28.000 151 21256.99 228.47 42954.24 47926.80 2018-05-31 15:47:29.000 151 21256.98 228.49 42954.21 47926.80 2018-05-31 15:47:30.000 151 21256.99 228.49 42954.20 47926.75 2018-05-31 15:47:31.000 151 21256.92 228.49 42954.22 47926.74 2018-05-31 15:47:32.000 151 21256.92 228.46 42954.22 47926.75 2018-05-31 15:47:33.000 151 21256.92 228.42 42954.24 47926.75 2018-05-31 15:47:34.000 151 21256.92 228.42 42954.25 47926.77 2018-05-31 15:47:35.000 151 21256.91 228.39 42954.31 47926.80 2018-05-31 15:47:36.000 151 21256.93 228.40 42954.29 47926.82 2018-05-31 15:47:37.000 151 21256.97 228.39 42954.29 47926.81 2018-05-31 15:47:38.000 151 21256.99 228.40 42954.30 47926.84 2018-05-31 15:47:39.000 151 21257.05 228.40 42954.29 47926.84 2018-05-31 15:47:40.000 151 21257.08 228.41 42954.28 47926.87 2018-05-31 15:47:41.000 151 21257.06 228.44 42954.24 47926.83 2018-05-31 15:47:42.000 151 21257.06 228.42 42954.21 47926.85 2018-05-31 15:47:43.000 151 21257.09 228.40 42954.23 47926.81 2018-05-31 15:47:44.000 151 21257.10 228.44 42954.26 47926.82 2018-05-31 15:47:45.000 151 21257.12 228.43 42954.23 47926.84 2018-05-31 15:47:46.000 151 21257.19 228.39 42954.25 47926.88 2018-05-31 15:47:47.000 151 21257.24 228.39 42954.29 47926.92 2018-05-31 15:47:48.000 151 21257.27 228.36 42954.31 47926.91 2018-05-31 15:47:49.000 151 21257.26 228.33 42954.30 47926.94 2018-05-31 15:47:50.000 151 21257.21 228.35 42954.34 47927.00 2018-05-31 15:47:51.000 151 21257.20 228.38 42954.36 47926.97 2018-05-31 15:47:52.000 151 21257.23 228.37 42954.33 47926.99 2018-05-31 15:47:53.000 151 21257.22 228.35 42954.35 47927.00 2018-05-31 15:47:54.000 151 21257.22 228.34 42954.38 47926.99 2018-05-31 15:47:55.000 151 21257.18 228.37 42954.38 47926.99 2018-05-31 15:47:56.000 151 21257.15 228.39 42954.38 47927.00 2018-05-31 15:47:57.000 151 21257.16 228.39 42954.39 47926.97 2018-05-31 15:47:58.000 151 21257.10 228.40 42954.38 47926.94 2018-05-31 15:47:59.000 151 21257.04 228.35 42954.39 47926.93 2018-05-31 15:48:00.000 151 21257.07 228.29 42954.42 47926.94 2018-05-31 15:48:01.000 151 21257.09 228.30 42954.46 47926.97 2018-05-31 15:48:02.000 151 21257.08 228.30 42954.42 47926.99 2018-05-31 15:48:03.000 151 21257.12 228.36 42954.39 47926.97 2018-05-31 15:48:04.000 151 21257.13 228.40 42954.36 47926.98 2018-05-31 15:48:05.000 151 21257.15 228.39 42954.32 47926.96 2018-05-31 15:48:06.000 151 21257.13 228.40 42954.32 47926.93 2018-05-31 15:48:07.000 151 21257.13 228.38 42954.30 47926.91 2018-05-31 15:48:08.000 151 21257.16 228.37 42954.30 47926.90 2018-05-31 15:48:09.000 151 21257.18 228.33 42954.25 47926.91 2018-05-31 15:48:10.000 151 21257.20 228.31 42954.21 47926.90 2018-05-31 15:48:11.000 151 21257.22 228.30 42954.22 47926.90 2018-05-31 15:48:12.000 151 21257.26 228.31 42954.23 47926.93 2018-05-31 15:48:13.000 151 21257.26 228.34 42954.19 47926.90 2018-05-31 15:48:14.000 151 21257.29 228.30 42954.22 47926.88 2018-05-31 15:48:15.000 151 21257.27 228.34 42954.19 47926.88 2018-05-31 15:48:16.000 151 21257.27 228.31 42954.18 47926.84 2018-05-31 15:48:17.000 151 21257.23 228.30 42954.15 47926.85 2018-05-31 15:48:18.000 151 21257.21 228.27 42954.15 47926.82 2018-05-31 15:48:19.000 151 21257.19 228.25 42954.17 47926.83 2018-05-31 15:48:20.000 151 21257.18 228.21 42954.16 47926.82 2018-05-31 15:48:21.000 151 21257.17 228.21 42954.15 47926.82 2018-05-31 15:48:22.000 151 21257.17 228.18 42954.17 47926.81 2018-05-31 15:48:23.000 151 21257.18 228.16 42954.19 47926.85 2018-05-31 15:48:24.000 151 21257.20 228.15 42954.19 47926.83 2018-05-31 15:48:25.000 151 21257.20 228.10 42954.17 47926.82 2018-05-31 15:48:26.000 151 21257.20 228.02 42954.16 47926.82 2018-05-31 15:48:27.000 151 21257.24 227.90 42954.20 47926.88 2018-05-31 15:48:28.000 151 21257.27 227.80 42954.28 47926.89 2018-05-31 15:48:29.000 151 21257.28 227.73 42954.31 47926.93 2018-05-31 15:48:30.000 151 21257.29 227.70 42954.32 47926.99 2018-05-31 15:48:31.000 151 21257.32 227.69 42954.34 47927.06 2018-05-31 15:48:32.000 151 21257.33 227.69 42954.39 47927.05 2018-05-31 15:48:33.000 151 21257.30 227.70 42954.40 47927.04 2018-05-31 15:48:34.000 151 21257.29 227.69 42954.39 47927.04 2018-05-31 15:48:35.000 151 21257.30 227.70 42954.42 47927.09 2018-05-31 15:48:36.000 151 21257.30 227.74 42954.40 47927.09 2018-05-31 15:48:37.000 151 21257.24 227.79 42954.44 47927.09 2018-05-31 15:48:38.000 151 21257.18 227.79 42954.42 47927.05 2018-05-31 15:48:39.000 151 21257.16 227.72 42954.45 47927.03 2018-05-31 15:48:40.000 151 21257.15 227.70 42954.48 47927.03 2018-05-31 15:48:41.000 151 21257.21 227.71 42954.51 47927.09 2018-05-31 15:48:42.000 151 21257.27 227.70 42954.54 47927.17 2018-05-31 15:48:43.000 151 21257.24 227.72 42954.58 47927.17 2018-05-31 15:48:44.000 151 21257.24 227.71 42954.60 47927.19 2018-05-31 15:48:45.000 151 21257.27 227.71 42954.58 47927.21 2018-05-31 15:48:46.000 151 21257.31 227.71 42954.62 47927.26 2018-05-31 15:48:47.000 151 21257.34 227.70 42954.61 47927.26 2018-05-31 15:48:48.000 151 21257.40 227.72 42954.59 47927.28 2018-05-31 15:48:49.000 151 21257.44 227.75 42954.63 47927.32 2018-05-31 15:48:50.000 151 21257.47 227.79 42954.63 47927.33 2018-05-31 15:48:51.000 151 21257.54 227.80 42954.57 47927.37 2018-05-31 15:48:52.000 151 21257.60 227.82 42954.57 47927.35 2018-05-31 15:48:53.000 151 21257.62 227.84 42954.56 47927.36 2018-05-31 15:48:54.000 151 21257.62 227.85 42954.54 47927.37 2018-05-31 15:48:55.000 151 21257.63 227.84 42954.53 47927.36 2018-05-31 15:48:56.000 151 21257.60 227.89 42954.52 47927.38 2018-05-31 15:48:57.000 151 21257.56 227.90 42954.54 47927.38 2018-05-31 15:48:58.000 151 21257.55 227.91 42954.54 47927.33 2018-05-31 15:48:59.000 151 21257.50 227.97 42954.52 47927.32 2018-05-31 15:49:00.000 151 21257.48 228.00 42954.51 47927.31 2018-05-31 15:49:01.000 151 21257.47 228.03 42954.48 47927.28 2018-05-31 15:49:02.000 151 21257.46 228.04 42954.44 47927.24 2018-05-31 15:49:03.000 151 21257.47 228.02 42954.46 47927.23 2018-05-31 15:49:04.000 151 21257.51 228.01 42954.46 47927.24 2018-05-31 15:49:05.000 151 21257.51 227.96 42954.46 47927.23 2018-05-31 15:49:06.000 151 21257.56 227.93 42954.51 47927.27 2018-05-31 15:49:07.000 151 21257.58 227.88 42954.52 47927.33 2018-05-31 15:49:08.000 151 21257.58 227.80 42954.54 47927.32 2018-05-31 15:49:09.000 151 21257.60 227.79 42954.60 47927.35 2018-05-31 15:49:10.000 151 21257.58 227.80 42954.61 47927.37 2018-05-31 15:49:11.000 151 21257.56 227.80 42954.60 47927.40 2018-05-31 15:49:12.000 151 21257.52 227.82 42954.62 47927.35 2018-05-31 15:49:13.000 151 21257.49 227.86 42954.59 47927.33 2018-05-31 15:49:14.000 151 21257.47 227.85 42954.53 47927.34 2018-05-31 15:49:15.000 151 21257.45 227.89 42954.53 47927.29 2018-05-31 15:49:16.000 151 21257.43 227.97 42954.48 47927.25 2018-05-31 15:49:17.000 151 21257.42 228.03 42954.42 47927.20 2018-05-31 15:49:18.000 151 21257.42 228.03 42954.41 47927.17 2018-05-31 15:49:19.000 151 21257.39 227.98 42954.38 47927.13 2018-05-31 15:49:20.000 151 21257.43 227.92 42954.37 47927.07 2018-05-31 15:49:21.000 151 21257.49 227.86 42954.42 47927.15 2018-05-31 15:49:22.000 151 21257.55 227.83 42954.42 47927.15 2018-05-31 15:49:23.000 151 21257.61 227.81 42954.42 47927.21 2018-05-31 15:49:24.000 151 21257.65 227.81 42954.42 47927.24 2018-05-31 15:49:25.000 151 21257.68 227.85 42954.44 47927.28 2018-05-31 15:49:26.000 151 21257.73 227.86 42954.45 47927.30 2018-05-31 15:49:27.000 151 21257.78 227.86 42954.45 47927.32 2018-05-31 15:49:28.000 151 21257.78 227.84 42954.43 47927.35 2018-05-31 15:49:29.000 151 21257.78 227.82 42954.45 47927.34 2018-05-31 15:49:30.000 151 21257.80 227.83 42954.45 47927.35 2018-05-31 15:49:31.000 151 21257.77 227.83 42954.45 47927.36 2018-05-31 15:49:32.000 151 21257.76 227.78 42954.46 47927.34 2018-05-31 15:49:33.000 151 21257.81 227.73 42954.42 47927.34 2018-05-31 15:49:34.000 151 21257.86 227.76 42954.45 47927.35 2018-05-31 15:49:35.000 151 21257.91 227.78 42954.44 47927.40 2018-05-31 15:49:36.000 151 21257.97 227.79 42954.43 47927.41 2018-05-31 15:49:37.000 151 21258.02 227.80 42954.42 47927.43 2018-05-31 15:49:38.000 151 21258.00 227.75 42954.40 47927.43 2018-05-31 15:49:39.000 151 21258.05 227.73 42954.41 47927.43 2018-05-31 15:49:40.000 151 21258.10 227.75 42954.41 47927.42 2018-05-31 15:49:41.000 151 21258.13 227.76 42954.39 47927.47 2018-05-31 15:49:42.000 151 21258.14 227.77 42954.34 47927.46 2018-05-31 15:49:43.000 151 21258.11 227.75 42954.33 47927.44 2018-05-31 15:49:44.000 151 21258.09 227.75 42954.35 47927.43 2018-05-31 15:49:45.000 151 21258.13 227.76 42954.33 47927.42 2018-05-31 15:49:46.000 151 21258.15 227.71 42954.35 47927.44 2018-05-31 15:49:47.000 151 21258.16 227.68 42954.35 47927.41 2018-05-31 15:49:48.000 151 21258.19 227.64 42954.35 47927.45 2018-05-31 15:49:49.000 151 21258.25 227.57 42954.36 47927.41 2018-05-31 15:49:50.000 151 21258.30 227.53 42954.37 47927.51 2018-05-31 15:49:51.000 151 21258.34 227.51 42954.39 47927.54 2018-05-31 15:49:52.000 151 21258.35 227.48 42954.40 47927.57 2018-05-31 15:49:53.000 151 21258.36 227.45 42954.47 47927.57 2018-05-31 15:49:54.000 151 21258.39 227.43 42954.49 47927.61 2018-05-31 15:49:55.000 151 21258.44 227.40 42954.52 47927.65 2018-05-31 15:49:56.000 151 21258.44 227.44 42954.53 47927.69 2018-05-31 15:49:57.000 151 21258.45 227.42 42954.53 47927.68 2018-05-31 15:49:58.000 151 21258.50 227.42 42954.56 47927.71 2018-05-31 15:49:59.000 151 21258.48 227.44 42954.53 47927.75 2018-05-31 15:50:00.000 151 21258.49 227.44 42954.53 47927.76 2018-05-31 15:50:01.000 151 21258.50 227.39 42954.56 47927.77 2018-05-31 15:50:02.000 151 21258.58 227.37 42954.59 47927.80 2018-05-31 15:50:03.000 151 21258.65 227.36 42954.59 47927.84 2018-05-31 15:50:04.000 151 21258.71 227.37 42954.61 47927.88 2018-05-31 15:50:05.000 151 21258.76 227.39 42954.63 47927.89 2018-05-31 15:50:06.000 151 21258.80 227.37 42954.62 47927.93 2018-05-31 15:50:07.000 151 21258.85 227.34 42954.64 47927.97 2018-05-31 15:50:08.000 151 21258.90 227.34 42954.65 47927.97 2018-05-31 15:50:09.000 151 21258.95 227.33 42954.66 47928.02 2018-05-31 15:50:10.000 151 21258.99 227.31 42954.68 47928.04 2018-05-31 15:50:11.000 151 21259.01 227.33 42954.70 47928.07 2018-05-31 15:50:12.000 151 21259.02 227.34 42954.71 47928.07 2018-05-31 15:50:13.000 151 21259.02 227.32 42954.73 47928.10 2018-05-31 15:50:14.000 151 21259.03 227.29 42954.76 47928.14 2018-05-31 15:50:15.000 151 21259.06 227.29 42954.73 47928.13 2018-05-31 15:50:16.000 151 21259.07 227.31 42954.72 47928.15 2018-05-31 15:50:17.000 151 21259.05 227.28 42954.71 47928.14 2018-05-31 15:50:18.000 151 21259.04 227.28 42954.74 47928.12 2018-05-31 15:50:19.000 151 21259.07 227.26 42954.74 47928.14 2018-05-31 15:50:20.000 151 21259.06 227.23 42954.74 47928.14 2018-05-31 15:50:21.000 151 21259.07 227.25 42954.75 47928.11 2018-05-31 15:50:22.000 151 21259.08 227.26 42954.73 47928.14 2018-05-31 15:50:23.000 151 21259.11 227.25 42954.71 47928.15 2018-05-31 15:50:24.000 151 21259.10 227.28 42954.72 47928.17 2018-05-31 15:50:25.000 151 21259.09 227.27 42954.71 47928.16 2018-05-31 15:50:26.000 151 21259.11 227.28 42954.76 47928.16 2018-05-31 15:50:27.000 151 21259.14 227.27 42954.75 47928.17 2018-05-31 15:50:28.000 151 21259.15 227.19 42954.80 47928.18 2018-05-31 15:50:29.000 151 21259.17 227.16 42954.80 47928.18 2018-05-31 15:50:30.000 151 21259.14 227.12 42954.88 47928.27 2018-05-31 15:50:31.000 151 21259.14 227.06 42954.92 47928.29 2018-05-31 15:50:32.000 151 21259.15 227.03 42954.93 47928.35 2018-05-31 15:50:33.000 151 21259.16 227.02 42954.95 47928.33 2018-05-31 15:50:34.000 151 21259.11 227.04 42954.96 47928.35 2018-05-31 15:50:35.000 151 21259.11 227.03 42954.96 47928.35 2018-05-31 15:50:36.000 151 21259.11 227.05 42954.96 47928.33 2018-05-31 15:50:37.000 151 21259.07 227.09 42954.96 47928.34 2018-05-31 15:50:38.000 151 21259.04 227.09 42954.91 47928.33 2018-05-31 15:50:39.000 151 21259.00 227.06 42954.89 47928.29 2018-05-31 15:50:40.000 151 21259.00 227.03 42954.88 47928.29 2018-05-31 15:50:41.000 151 21259.03 226.98 42954.87 47928.28 2018-05-31 15:50:42.000 151 21259.02 226.94 42954.91 47928.28 2018-05-31 15:50:43.000 151 21259.05 226.91 42954.95 47928.29 2018-05-31 15:50:44.000 151 21259.11 226.90 42954.96 47928.31 2018-05-31 15:50:45.000 151 21259.15 226.93 42954.92 47928.32 2018-05-31 15:50:46.000 151 21259.23 226.93 42954.91 47928.35 2018-05-31 15:50:47.000 151 21259.30 226.89 42954.89 47928.35 2018-05-31 15:50:48.000 151 21259.34 226.83 42954.91 47928.36 2018-05-31 15:50:49.000 151 21259.39 226.77 42954.90 47928.36 2018-05-31 15:50:50.000 151 21259.42 226.71 42954.94 47928.45 2018-05-31 15:50:51.000 151 21259.49 226.63 42954.97 47928.46 2018-05-31 15:50:52.000 151 21259.55 226.58 42955.00 47928.55 2018-05-31 15:50:53.000 151 21259.57 226.53 42955.03 47928.57 2018-05-31 15:50:54.000 151 21259.59 226.50 42955.05 47928.62 2018-05-31 15:50:55.000 151 21259.63 226.45 42955.06 47928.63 2018-05-31 15:50:56.000 151 21259.67 226.39 42955.10 47928.71 2018-05-31 15:50:57.000 151 21259.75 226.34 42955.13 47928.72 2018-05-31 15:50:58.000 151 21259.79 226.33 42955.16 47928.79 2018-05-31 15:50:59.000 151 21259.85 226.33 42955.14 47928.79 2018-05-31 15:51:00.000 151 21259.84 226.34 42955.11 47928.82 2018-05-31 15:51:01.000 151 21259.86 226.33 42955.13 47928.82 2018-05-31 15:51:02.000 151 21259.86 226.35 42955.14 47928.84 2018-05-31 15:51:03.000 151 21259.87 226.32 42955.16 47928.86 2018-05-31 15:51:04.000 151 21259.90 226.27 42955.16 47928.87 2018-05-31 15:51:05.000 151 21259.88 226.24 42955.23 47928.90 2018-05-31 15:51:06.000 151 21259.91 226.21 42955.28 47928.95 2018-05-31 15:51:07.000 151 21259.98 226.18 42955.30 47929.01 2018-05-31 15:51:08.000 151 21259.99 226.20 42955.31 47929.02 2018-05-31 15:51:09.000 151 21259.99 226.28 42955.27 47929.05 2018-05-31 15:51:10.000 151 21259.97 226.34 42955.24 47929.03 2018-05-31 15:51:11.000 151 21259.97 226.33 42955.22 47929.01 2018-05-31 15:51:12.000 151 21259.98 226.34 42955.19 47928.98 2018-05-31 15:51:13.000 151 21260.00 226.33 42955.16 47928.95 2018-05-31 15:51:14.000 151 21260.01 226.26 42955.15 47928.98 2018-05-31 15:51:15.000 151 21260.03 226.21 42955.19 47928.95 2018-05-31 15:51:16.000 151 21260.06 226.14 42955.20 47928.99 2018-05-31 15:51:17.000 151 21260.07 226.13 42955.18 47929.01 2018-05-31 15:51:18.000 151 21260.15 226.06 42955.22 47929.05 2018-05-31 15:51:19.000 151 21260.18 226.03 42955.25 47929.05 2018-05-31 15:51:20.000 151 21260.19 225.99 42955.30 47929.09 2018-05-31 15:51:21.000 151 21260.22 225.92 42955.33 47929.15 2018-05-31 15:51:22.000 151 21260.27 225.84 42955.34 47929.16 2018-05-31 15:51:23.000 151 21260.27 225.81 42955.37 47929.21 2018-05-31 15:51:24.000 151 21260.30 225.82 42955.37 47929.23 2018-05-31 15:51:25.000 151 21260.34 225.82 42955.40 47929.28 2018-05-31 15:51:26.000 151 21260.40 225.85 42955.41 47929.30 2018-05-31 15:51:27.000 151 21260.41 225.89 42955.40 47929.31 2018-05-31 15:51:28.000 151 21260.45 225.89 42955.41 47929.30 2018-05-31 15:51:29.000 151 21260.44 225.88 42955.36 47929.30 2018-05-31 15:51:30.000 151 21260.48 225.91 42955.34 47929.31 2018-05-31 15:51:31.000 151 21260.49 225.92 42955.35 47929.31 2018-05-31 15:51:32.000 151 21260.46 225.92 42955.35 47929.30 2018-05-31 15:51:33.000 151 21260.50 225.93 42955.36 47929.33 2018-05-31 15:51:34.000 151 21260.49 225.94 42955.34 47929.31 2018-05-31 15:51:35.000 151 21260.53 225.91 42955.33 47929.33 2018-05-31 15:51:36.000 151 21260.55 225.90 42955.34 47929.33 2018-05-31 15:51:37.000 151 21260.55 225.85 42955.39 47929.39 2018-05-31 15:51:38.000 151 21260.52 225.82 42955.44 47929.42 2018-05-31 15:51:39.000 151 21260.54 225.76 42955.49 47929.45 2018-05-31 15:51:40.000 151 21260.57 225.75 42955.53 47929.49 2018-05-31 15:51:41.000 151 21260.60 225.73 42955.57 47929.54 2018-05-31 15:51:42.000 151 21260.69 225.70 42955.59 47929.60 2018-05-31 15:51:43.000 151 21260.76 225.70 42955.57 47929.61 2018-05-31 15:51:44.000 151 21260.84 225.67 42955.59 47929.67 2018-05-31 15:51:45.000 151 21260.88 225.69 42955.60 47929.67 2018-05-31 15:51:46.000 151 21260.90 225.69 42955.57 47929.72 2018-05-31 15:51:47.000 151 21260.93 225.69 42955.56 47929.72 2018-05-31 15:51:48.000 151 21260.92 225.72 42955.56 47929.72 2018-05-31 15:51:49.000 151 21260.96 225.72 42955.57 47929.75 2018-05-31 15:51:50.000 151 21261.01 225.72 42955.59 47929.77 2018-05-31 15:51:51.000 151 21261.05 225.74 42955.56 47929.75 2018-05-31 15:51:52.000 151 21261.06 225.75 42955.53 47929.78 2018-05-31 15:51:53.000 151 21261.11 225.73 42955.55 47929.78 2018-05-31 15:51:54.000 151 21261.12 225.70 42955.56 47929.80 2018-05-31 15:51:55.000 151 21261.14 225.73 42955.59 47929.80 2018-05-31 15:51:56.000 151 21261.15 225.75 42955.55 47929.82 2018-05-31 15:51:57.000 151 21261.14 225.77 42955.52 47929.81 2018-05-31 15:51:58.000 151 21261.14 225.77 42955.51 47929.79 2018-05-31 15:51:59.000 151 21261.15 225.77 42955.49 47929.79 2018-05-31 15:52:00.000 151 21261.18 225.78 42955.49 47929.76 2018-05-31 15:52:01.000 151 21261.22 225.80 42955.46 47929.78 2018-05-31 15:52:02.000 151 21261.23 225.85 42955.40 47929.75 2018-05-31 15:52:03.000 151 21261.21 225.86 42955.35 47929.73 2018-05-31 15:52:04.000 151 21261.24 225.88 42955.34 47929.70 2018-05-31 15:52:05.000 151 21261.32 225.89 42955.32 47929.71 2018-05-31 15:52:06.000 151 21261.35 225.89 42955.32 47929.69 2018-05-31 15:52:07.000 151 21261.35 225.91 42955.33 47929.70 2018-05-31 15:52:08.000 151 21261.38 225.88 42955.32 47929.71 2018-05-31 15:52:09.000 151 21261.41 225.89 42955.37 47929.73 2018-05-31 15:52:10.000 151 21261.42 225.90 42955.38 47929.74 2018-05-31 15:52:11.000 151 21261.41 225.90 42955.38 47929.75 2018-05-31 15:52:12.000 151 21261.40 225.89 42955.42 47929.80 2018-05-31 15:52:13.000 151 21261.45 225.89 42955.38 47929.82 2018-05-31 15:52:14.000 151 21261.48 225.83 42955.41 47929.82 2018-05-31 15:52:15.000 151 21261.53 225.77 42955.49 47929.84 2018-05-31 15:52:16.000 151 21261.56 225.69 42955.52 47929.90 2018-05-31 15:52:17.000 151 21261.55 225.63 42955.57 47929.94 2018-05-31 15:52:18.000 151 21261.54 225.59 42955.62 47929.98 2018-05-31 15:52:19.000 151 21261.48 225.54 42955.66 47930.04 2018-05-31 15:52:20.000 151 21261.53 225.54 42955.71 47930.11 2018-05-31 15:52:21.000 151 21261.57 225.58 42955.74 47930.13 2018-05-31 15:52:22.000 151 21261.57 225.61 42955.72 47930.14 2018-05-31 15:52:23.000 151 21261.56 225.60 42955.73 47930.15 2018-05-31 15:52:24.000 151 21261.57 225.62 42955.72 47930.12 2018-05-31 15:52:25.000 151 21261.58 225.62 42955.69 47930.14 2018-05-31 15:52:26.000 151 21261.56 225.61 42955.71 47930.12 2018-05-31 15:52:27.000 151 21261.53 225.59 42955.71 47930.12 2018-05-31 15:52:28.000 151 21261.51 225.57 42955.70 47930.10 2018-05-31 15:52:29.000 151 21261.48 225.56 42955.71 47930.10 2018-05-31 15:52:30.000 151 21261.53 225.53 42955.76 47930.13 2018-05-31 15:52:31.000 151 21261.55 225.53 42955.77 47930.14 2018-05-31 15:52:32.000 151 21261.54 225.53 42955.74 47930.15 2018-05-31 15:52:33.000 151 21261.59 225.54 42955.74 47930.16 2018-05-31 15:52:34.000 151 21261.61 225.56 42955.73 47930.12 2018-05-31 15:52:35.000 151 21261.59 225.61 42955.74 47930.16 2018-05-31 15:52:36.000 151 21261.57 225.65 42955.72 47930.16 2018-05-31 15:52:37.000 151 21261.55 225.67 42955.68 47930.12 2018-05-31 15:52:38.000 151 21261.54 225.64 42955.69 47930.12 2018-05-31 15:52:39.000 151 21261.52 225.63 42955.69 47930.07 2018-05-31 15:52:40.000 151 21261.48 225.58 42955.71 47930.09 2018-05-31 15:52:41.000 151 21261.49 225.53 42955.76 47930.10 2018-05-31 15:52:42.000 151 21261.50 225.49 42955.76 47930.16 2018-05-31 15:52:43.000 151 21261.54 225.45 42955.82 47930.19 2018-05-31 15:52:44.000 151 21261.58 225.41 42955.86 47930.23 2018-05-31 15:52:45.000 151 21261.61 225.36 42955.91 47930.29 2018-05-31 15:52:46.000 151 21261.65 225.36 42955.91 47930.29 2018-05-31 15:52:47.000 151 21261.67 225.37 42955.92 47930.32 2018-05-31 15:52:48.000 151 21261.70 225.36 42955.88 47930.34 2018-05-31 15:52:49.000 151 21261.74 225.33 42955.91 47930.37 2018-05-31 15:52:50.000 151 21261.78 225.35 42955.91 47930.40 2018-05-31 15:52:51.000 151 21261.83 225.34 42955.93 47930.41 2018-05-31 15:52:52.000 151 21261.84 225.31 42955.91 47930.40 2018-05-31 15:52:53.000 151 21261.84 225.26 42955.92 47930.41 2018-05-31 15:52:54.000 151 21261.81 225.22 42955.94 47930.43 2018-05-31 15:52:55.000 151 21261.80 225.25 42955.93 47930.45 2018-05-31 15:52:56.000 151 21261.82 225.28 42955.92 47930.45 2018-05-31 15:52:57.000 151 21261.85 225.30 42955.90 47930.43 2018-05-31 15:52:58.000 151 21261.86 225.27 42955.88 47930.44 2018-05-31 15:52:59.000 151 21261.87 225.25 42955.92 47930.44 2018-05-31 15:53:00.000 151 21261.88 225.21 42955.90 47930.45 2018-05-31 15:53:01.000 151 21261.86 225.21 42955.93 47930.47 2018-05-31 15:53:02.000 151 21261.92 225.19 42955.98 47930.47 2018-05-31 15:53:03.000 151 21261.92 225.18 42955.99 47930.48 2018-05-31 15:53:04.000 151 21261.87 225.14 42956.03 47930.50 2018-05-31 15:53:05.000 151 21261.84 225.13 42956.04 47930.52 2018-05-31 15:53:06.000 151 21261.82 225.12 42956.06 47930.52 2018-05-31 15:53:07.000 151 21261.79 225.10 42956.05 47930.51 2018-05-31 15:53:08.000 151 21261.80 225.08 42956.09 47930.55 2018-05-31 15:53:09.000 151 21261.82 225.11 42956.09 47930.55 2018-05-31 15:53:10.000 151 21261.83 225.11 42956.08 47930.56 2018-05-31 15:53:11.000 151 21261.81 225.13 42956.07 47930.55 2018-05-31 15:53:12.000 151 21261.83 225.14 42956.08 47930.56 2018-05-31 15:53:13.000 151 21261.86 225.12 42956.04 47930.58 2018-05-31 15:53:14.000 151 21261.92 225.12 42956.04 47930.58 2018-05-31 15:53:15.000 151 21261.96 225.15 42956.09 47930.60 2018-05-31 15:53:16.000 151 21262.01 225.17 42956.07 47930.62 2018-05-31 15:53:17.000 151 21262.05 225.17 42956.08 47930.64 2018-05-31 15:53:18.000 151 21262.04 225.19 42956.07 47930.65 2018-05-31 15:53:19.000 151 21262.08 225.17 42956.05 47930.66 2018-05-31 15:53:20.000 151 21262.07 225.16 42956.06 47930.64 2018-05-31 15:53:21.000 151 21262.09 225.15 42956.04 47930.63 2018-05-31 15:53:22.000 151 21262.07 225.11 42956.07 47930.67 2018-05-31 15:53:23.000 151 21262.10 225.07 42956.10 47930.65 2018-05-31 15:53:24.000 151 21262.14 225.07 42956.12 47930.67 2018-05-31 15:53:25.000 151 21262.19 225.03 42956.11 47930.70 2018-05-31 15:53:26.000 151 21262.23 224.98 42956.14 47930.75 2018-05-31 15:53:27.000 151 21262.29 224.94 42956.18 47930.78 2018-05-31 15:53:28.000 151 21262.33 224.91 42956.23 47930.84 2018-05-31 15:53:29.000 151 21262.36 224.90 42956.23 47930.88 2018-05-31 15:53:30.000 151 21262.39 224.90 42956.24 47930.93 2018-05-31 15:53:31.000 151 21262.45 224.88 42956.28 47930.97 2018-05-31 15:53:32.000 151 21262.46 224.89 42956.30 47931.01 2018-05-31 15:53:33.000 151 21262.50 224.90 42956.34 47931.07 2018-05-31 15:53:34.000 151 21262.55 224.91 42956.36 47931.09 2018-05-31 15:53:35.000 151 21262.59 224.88 42956.36 47931.12 2018-05-31 15:53:36.000 151 21262.62 224.85 42956.41 47931.17 2018-05-31 15:53:37.000 151 21262.65 224.84 42956.45 47931.21 2018-05-31 15:53:38.000 151 21262.74 224.79 42956.47 47931.24 2018-05-31 15:53:39.000 151 21262.76 224.80 42956.53 47931.32 2018-05-31 15:53:40.000 151 21262.78 224.79 42956.51 47931.35 2018-05-31 15:53:41.000 151 21262.81 224.76 42956.54 47931.37 2018-05-31 15:53:42.000 151 21262.83 224.77 42956.54 47931.39 2018-05-31 15:53:43.000 151 21262.87 224.74 42956.54 47931.44 2018-05-31 15:53:44.000 151 21262.92 224.73 42956.55 47931.44 2018-05-31 15:53:45.000 151 21262.96 224.71 42956.59 47931.48 2018-05-31 15:53:46.000 151 21263.01 224.67 42956.63 47931.51 2018-05-31 15:53:47.000 151 21263.03 224.65 42956.63 47931.55 2018-05-31 15:53:48.000 151 21263.04 224.63 42956.61 47931.56 2018-05-31 15:53:49.000 151 21263.07 224.60 42956.62 47931.61 2018-05-31 15:53:50.000 151 21263.10 224.59 42956.67 47931.59 2018-05-31 15:53:51.000 151 21263.10 224.60 42956.71 47931.65 2018-05-31 15:53:52.000 151 21263.12 224.55 42956.69 47931.68 2018-05-31 15:53:53.000 151 21263.13 224.49 42956.74 47931.70 2018-05-31 15:53:54.000 151 21263.15 224.43 42956.82 47931.77 2018-05-31 15:53:55.000 151 21263.16 224.42 42956.87 47931.78 2018-05-31 15:53:56.000 151 21263.19 224.41 42956.88 47931.84 2018-05-31 15:53:57.000 151 21263.24 224.40 42956.89 47931.88 2018-05-31 15:53:58.000 151 21263.29 224.38 42956.88 47931.93 2018-05-31 15:53:59.000 151 21263.38 224.38 42956.92 47931.96 2018-05-31 15:54:00.000 151 21263.44 224.36 42956.92 47932.01 2018-05-31 15:54:01.000 151 21263.54 224.33 42956.99 47932.03 2018-05-31 15:54:02.000 151 21263.58 224.27 42957.03 47932.07 2018-05-31 15:54:03.000 151 21263.64 224.25 42957.02 47932.10 2018-05-31 15:54:04.000 151 21263.70 224.19 42957.03 47932.16 2018-05-31 15:54:05.000 151 21263.76 224.19 42957.10 47932.23 2018-05-31 15:54:06.000 151 21263.74 224.20 42957.13 47932.25 2018-05-31 15:54:07.000 151 21263.70 224.21 42957.10 47932.28 2018-05-31 15:54:08.000 151 21263.67 224.25 42957.11 47932.27 2018-05-31 15:54:09.000 151 21263.65 224.31 42957.10 47932.24 2018-05-31 15:54:10.000 151 21263.62 224.41 42957.03 47932.22 2018-05-31 15:54:11.000 151 21263.59 224.47 42956.96 47932.16 2018-05-31 15:54:12.000 151 21263.58 224.49 42956.92 47932.09 2018-05-31 15:54:13.000 151 21263.57 224.50 42956.92 47932.05 2018-05-31 15:54:14.000 151 21263.59 224.49 42956.92 47932.03 2018-05-31 15:54:15.000 151 21263.58 224.44 42956.91 47932.00 2018-05-31 15:54:16.000 151 21263.59 224.43 42956.94 47932.02 2018-05-31 15:54:17.000 151 21263.57 224.44 42956.93 47932.03 2018-05-31 15:54:18.000 151 21263.58 224.44 42956.95 47932.04 2018-05-31 15:54:19.000 151 21263.61 224.43 42956.99 47932.08 2018-05-31 15:54:20.000 151 21263.62 224.41 42956.92 47932.08 2018-05-31 15:54:21.000 151 21263.64 224.43 42956.94 47932.10 2018-05-31 15:54:22.000 151 21263.64 224.43 42956.93 47932.10 2018-05-31 15:54:23.000 151 21263.68 224.38 42956.95 47932.12 2018-05-31 15:54:24.000 151 21263.70 224.39 42956.98 47932.16 2018-05-31 15:54:25.000 151 21263.69 224.37 42956.98 47932.19 2018-05-31 15:54:26.000 151 21263.72 224.37 42957.02 47932.24 2018-05-31 15:54:27.000 151 21263.75 224.39 42957.04 47932.23 2018-05-31 15:54:28.000 151 21263.73 224.40 42957.03 47932.27 2018-05-31 15:54:29.000 151 21263.74 224.41 42957.05 47932.26 2018-05-31 15:54:30.000 151 21263.81 224.43 42957.03 47932.29 2018-05-31 15:54:31.000 151 21263.85 224.43 42957.04 47932.29 2018-05-31 15:54:32.000 151 21263.83 224.43 42957.08 47932.34 2018-05-31 15:54:33.000 151 21263.88 224.41 42957.10 47932.31 2018-05-31 15:54:34.000 151 21263.89 224.44 42957.10 47932.34 2018-05-31 15:54:35.000 151 21263.95 224.43 42957.07 47932.39 2018-05-31 15:54:36.000 151 21263.97 224.48 42957.11 47932.34 2018-05-31 15:54:37.000 151 21264.02 224.53 42957.12 47932.45 2018-05-31 15:54:38.000 151 21264.05 224.55 42957.10 47932.46 2018-05-31 15:54:39.000 151 21264.13 224.56 42957.11 47932.47 2018-05-31 15:54:40.000 151 21264.20 224.56 42957.08 47932.52 2018-05-31 15:54:41.000 151 21264.26 224.54 42957.13 47932.54 2018-05-31 15:54:42.000 151 21264.37 224.50 42957.13 47932.59 2018-05-31 15:54:43.000 151 21264.43 224.46 42957.14 47932.62 2018-05-31 15:54:44.000 151 21264.52 224.46 42957.19 47932.70 2018-05-31 15:54:45.000 151 21264.54 224.46 42957.20 47932.72 2018-05-31 15:54:46.000 151 21264.60 224.46 42957.20 47932.76 2018-05-31 15:54:47.000 151 21264.66 224.46 42957.18 47932.76 2018-05-31 15:54:48.000 151 21264.67 224.45 42957.17 47932.79 2018-05-31 15:54:49.000 151 21264.63 224.46 42957.15 47932.82 2018-05-31 15:54:50.000 151 21264.64 224.48 42957.12 47932.81 2018-05-31 15:54:51.000 151 21264.64 224.46 42957.17 47932.80 2018-05-31 15:54:52.000 151 21264.65 224.43 42957.12 47932.76 2018-05-31 15:54:53.000 151 21264.60 224.40 42957.13 47932.78 2018-05-31 15:54:54.000 151 21264.64 224.37 42957.16 47932.77 2018-05-31 15:54:55.000 151 21264.65 224.35 42957.19 47932.82 2018-05-31 15:54:56.000 151 21264.67 224.39 42957.20 47932.81 2018-05-31 15:54:57.000 151 21264.72 224.41 42957.25 47932.85 2018-05-31 15:54:58.000 151 21264.78 224.41 42957.25 47932.85 2018-05-31 15:54:59.000 151 21264.79 224.40 42957.24 47932.87 2018-05-31 15:55:00.000 151 21264.81 224.41 42957.23 47932.88 2018-05-31 15:55:01.000 151 21264.82 224.41 42957.25 47932.89 2018-05-31 15:55:02.000 151 21264.82 224.40 42957.24 47932.89 2018-05-31 15:55:03.000 151 21264.83 224.49 42957.23 47932.89 2018-05-31 15:55:04.000 151 21264.82 224.52 42957.24 47932.91 2018-05-31 15:55:05.000 151 21264.89 224.49 42957.22 47932.88 2018-05-31 15:55:06.000 151 21264.96 224.45 42957.24 47932.91 2018-05-31 15:55:07.000 151 21264.97 224.43 42957.22 47932.90 2018-05-31 15:55:08.000 151 21265.02 224.44 42957.23 47932.94 2018-05-31 15:55:09.000 151 21265.06 224.44 42957.27 47932.95 2018-05-31 15:55:10.000 151 21265.09 224.44 42957.26 47932.96 2018-05-31 15:55:11.000 151 21265.14 224.39 42957.21 47932.99 2018-05-31 15:55:12.000 151 21265.17 224.37 42957.26 47933.04 2018-05-31 15:55:13.000 151 21265.18 224.41 42957.27 47933.06 2018-05-31 15:55:14.000 151 21265.18 224.48 42957.25 47933.07 2018-05-31 15:55:15.000 151 21265.21 224.54 42957.22 47933.08 2018-05-31 15:55:16.000 151 21265.22 224.64 42957.18 47933.06 2018-05-31 15:55:17.000 151 21265.28 224.73 42957.15 47933.02 2018-05-31 15:55:18.000 151 21265.30 224.82 42957.11 47932.98 2018-05-31 15:55:19.000 151 21265.30 224.90 42957.10 47932.99 2018-05-31 15:55:20.000 151 21265.31 224.96 42957.07 47932.93 2018-05-31 15:55:21.000 151 21265.28 224.95 42957.05 47932.94 2018-05-31 15:55:22.000 151 21265.24 224.96 42957.06 47932.89 2018-05-31 15:55:23.000 151 21265.21 224.97 42957.07 47932.92 2018-05-31 15:55:24.000 151 21265.18 224.97 42957.06 47932.90 2018-05-31 15:55:25.000 151 21265.16 224.98 42957.03 47932.90 2018-05-31 15:55:26.000 151 21265.18 224.97 42957.06 47932.89 2018-05-31 15:55:27.000 151 21265.15 224.96 42957.07 47932.87 2018-05-31 15:55:28.000 151 21265.13 224.97 42957.04 47932.88 2018-05-31 15:55:29.000 151 21265.18 224.95 42957.05 47932.86 2018-05-31 15:55:30.000 151 21265.20 224.94 42957.06 47932.88 2018-05-31 15:55:31.000 151 21265.24 224.96 42957.07 47932.86 2018-05-31 15:55:32.000 151 21265.28 224.94 42957.06 47932.91 2018-05-31 15:55:33.000 151 21265.31 224.93 42957.07 47932.92 2018-05-31 15:55:34.000 151 21265.32 224.94 42957.08 47932.93 2018-05-31 15:55:35.000 151 21265.33 224.96 42957.06 47932.92 2018-05-31 15:55:36.000 151 21265.31 224.96 42957.07 47932.95 2018-05-31 15:55:37.000 151 21265.32 224.98 42957.11 47932.96 2018-05-31 15:55:38.000 151 21265.30 225.01 42957.11 47932.97 2018-05-31 15:55:39.000 151 21265.30 224.99 42957.12 47932.99 2018-05-31 15:55:40.000 151 21265.28 225.01 42957.16 47932.98 2018-05-31 15:55:41.000 151 21265.29 225.02 42957.17 47932.98 2018-05-31 15:55:42.000 151 21265.28 225.01 42957.19 47933.00 2018-05-31 15:55:43.000 151 21265.27 225.00 42957.20 47933.03 2018-05-31 15:55:44.000 151 21265.28 225.01 42957.21 47933.04 2018-05-31 15:55:45.000 151 21265.30 225.01 42957.21 47933.06 2018-05-31 15:55:46.000 151 21265.32 225.01 42957.21 47933.05 2018-05-31 15:55:47.000 151 21265.35 225.00 42957.23 47933.11 2018-05-31 15:55:48.000 151 21265.37 225.00 42957.24 47933.12 2018-05-31 15:55:49.000 151 21265.43 225.02 42957.28 47933.18 2018-05-31 15:55:50.000 151 21265.46 224.99 42957.33 47933.20 2018-05-31 15:55:51.000 151 21265.52 224.98 42957.33 47933.24 2018-05-31 15:55:52.000 151 21265.57 224.98 42957.34 47933.29 2018-05-31 15:55:53.000 151 21265.61 224.98 42957.35 47933.32 2018-05-31 15:55:54.000 151 21265.63 225.01 42957.38 47933.33 2018-05-31 15:55:55.000 151 21265.62 225.06 42957.37 47933.37 2018-05-31 15:55:56.000 151 21265.63 225.03 42957.35 47933.36 2018-05-31 15:55:57.000 151 21265.60 225.01 42957.37 47933.34 2018-05-31 15:55:58.000 151 21265.60 225.00 42957.39 47933.36 2018-05-31 15:55:59.000 151 21265.62 225.00 42957.40 47933.40 2018-05-31 15:56:00.000 151 21265.61 224.99 42957.41 47933.38 2018-05-31 15:56:01.000 151 21265.61 224.97 42957.43 47933.38 2018-05-31 15:56:02.000 151 21265.60 224.95 42957.47 47933.42 2018-05-31 15:56:03.000 151 21265.61 224.97 42957.48 47933.44 2018-05-31 15:56:04.000 151 21265.66 224.95 42957.47 47933.49 2018-05-31 15:56:05.000 151 21265.70 224.96 42957.47 47933.47 2018-05-31 15:56:06.000 151 21265.71 224.95 42957.49 47933.51 2018-05-31 15:56:07.000 151 21265.75 224.97 42957.49 47933.54 2018-05-31 15:56:08.000 151 21265.74 225.00 42957.51 47933.56 2018-05-31 15:56:09.000 151 21265.74 225.02 42957.49 47933.53 2018-05-31 15:56:10.000 151 21265.75 225.04 42957.49 47933.55 2018-05-31 15:56:11.000 151 21265.77 225.01 42957.52 47933.55 2018-05-31 15:56:12.000 151 21265.77 224.99 42957.54 47933.56 2018-05-31 15:56:13.000 151 21265.82 224.98 42957.57 47933.59 2018-05-31 15:56:14.000 151 21265.83 224.98 42957.59 47933.61 2018-05-31 15:56:15.000 151 21265.83 224.98 42957.58 47933.66 2018-05-31 15:56:16.000 151 21265.86 224.98 42957.60 47933.66 2018-05-31 15:56:17.000 151 21265.87 224.98 42957.62 47933.67 2018-05-31 15:56:18.000 151 21265.90 224.98 42957.63 47933.67 2018-05-31 15:56:19.000 151 21265.94 224.96 42957.65 47933.70 2018-05-31 15:56:20.000 151 21265.98 224.94 42957.63 47933.72 2018-05-31 15:56:21.000 151 21265.95 224.91 42957.66 47933.72 2018-05-31 15:56:22.000 151 21265.96 224.90 42957.70 47933.75 2018-05-31 15:56:23.000 151 21265.95 224.91 42957.72 47933.79 2018-05-31 15:56:24.000 151 21265.97 224.89 42957.74 47933.82 2018-05-31 15:56:25.000 151 21265.97 224.92 42957.78 47933.83 2018-05-31 15:56:26.000 151 21266.00 224.94 42957.75 47933.86 2018-05-31 15:56:27.000 151 21265.99 225.00 42957.77 47933.89 2018-05-31 15:56:28.000 151 21266.01 225.06 42957.74 47933.86 2018-05-31 15:56:29.000 151 21265.99 225.12 42957.70 47933.84 2018-05-31 15:56:30.000 151 21265.96 225.17 42957.68 47933.82 2018-05-31 15:56:31.000 151 21265.90 225.23 42957.67 47933.80 2018-05-31 15:56:32.000 151 21265.87 225.29 42957.64 47933.74 2018-05-31 15:56:33.000 151 21265.78 225.33 42957.63 47933.71 2018-05-31 15:56:34.000 151 21265.78 225.32 42957.59 47933.65 2018-05-31 15:56:35.000 151 21265.77 225.33 42957.58 47933.64 2018-05-31 15:56:36.000 151 21265.76 225.32 42957.59 47933.61 2018-05-31 15:56:37.000 151 21265.77 225.31 42957.56 47933.64 2018-05-31 15:56:38.000 151 21265.78 225.33 42957.57 47933.62 2018-05-31 15:56:39.000 151 21265.80 225.33 42957.57 47933.63 2018-05-31 15:56:40.000 151 21265.83 225.30 42957.59 47933.67 2018-05-31 15:56:41.000 151 21265.88 225.29 42957.62 47933.65 2018-05-31 15:56:42.000 151 21265.90 225.28 42957.62 47933.68 2018-05-31 15:56:43.000 151 21265.92 225.26 42957.61 47933.72 2018-05-31 15:56:44.000 151 21265.96 225.27 42957.62 47933.72 2018-05-31 15:56:45.000 151 21266.02 225.27 42957.64 47933.78 2018-05-31 15:56:46.000 151 21266.01 225.25 42957.68 47933.82 2018-05-31 15:56:47.000 151 21266.05 225.23 42957.74 47933.85 2018-05-31 15:56:48.000 151 21266.05 225.19 42957.76 47933.89 2018-05-31 15:56:49.000 151 21266.05 225.20 42957.83 47933.92 2018-05-31 15:56:50.000 151 21266.08 225.19 42957.88 47933.97 2018-05-31 15:56:51.000 151 21266.04 225.21 42957.88 47933.99 2018-05-31 15:56:52.000 151 21266.00 225.22 42957.89 47934.00 2018-05-31 15:56:53.000 151 21266.04 225.20 42957.91 47934.00 2018-05-31 15:56:54.000 151 21266.05 225.22 42957.94 47934.01 2018-05-31 15:56:55.000 151 21266.04 225.24 42957.92 47934.03 2018-05-31 15:56:56.000 151 21266.08 225.25 42957.92 47934.05 2018-05-31 15:56:57.000 151 21266.10 225.25 42957.93 47934.08 2018-05-31 15:56:58.000 151 21266.17 225.26 42957.93 47934.08 2018-05-31 15:56:59.000 151 21266.25 225.28 42957.93 47934.11 2018-05-31 15:57:00.000 151 21266.27 225.31 42957.94 47934.10 2018-05-31 15:57:01.000 151 21266.29 225.35 42957.92 47934.14 2018-05-31 15:57:02.000 151 21266.37 225.39 42957.88 47934.16 2018-05-31 15:57:03.000 151 21266.42 225.46 42957.91 47934.18 2018-05-31 15:57:04.000 151 21266.41 225.54 42957.86 47934.17 2018-05-31 15:57:05.000 151 21266.43 225.56 42957.80 47934.13 2018-05-31 15:57:06.000 151 21266.39 225.57 42957.78 47934.11 2018-05-31 15:57:07.000 151 21266.38 225.56 42957.75 47934.07 2018-05-31 15:57:08.000 151 21266.36 225.56 42957.76 47934.04 2018-05-31 15:57:09.000 151 21266.40 225.55 42957.77 47934.05 2018-05-31 15:57:10.000 151 21266.39 225.56 42957.77 47934.04 2018-05-31 15:57:11.000 151 21266.34 225.53 42957.75 47934.03 2018-05-31 15:57:12.000 151 21266.35 225.44 42957.77 47934.04 2018-05-31 15:57:13.000 151 21266.36 225.36 42957.84 47934.04 2018-05-31 15:57:14.000 151 21266.37 225.35 42957.86 47934.07 2018-05-31 15:57:15.000 151 21266.32 225.35 42957.80 47934.10 2018-05-31 15:57:16.000 151 21266.33 225.37 42957.81 47934.09 2018-05-31 15:57:17.000 151 21266.35 225.39 42957.83 47934.11 2018-05-31 15:57:18.000 151 21266.39 225.38 42957.82 47934.09 2018-05-31 15:57:19.000 151 21266.45 225.36 42957.86 47934.11 2018-05-31 15:57:20.000 151 21266.51 225.32 42957.89 47934.16 2018-05-31 15:57:21.000 151 21266.53 225.33 42957.89 47934.18 2018-05-31 15:57:22.000 151 21266.55 225.30 42957.91 47934.24 2018-05-31 15:57:23.000 151 21266.62 225.28 42957.97 47934.29 2018-05-31 15:57:24.000 151 21266.63 225.30 42957.97 47934.31 2018-05-31 15:57:25.000 151 21266.66 225.28 42957.99 47934.35 2018-05-31 15:57:26.000 151 21266.69 225.27 42958.01 47934.39 2018-05-31 15:57:27.000 151 21266.71 225.26 42958.05 47934.42 2018-05-31 15:57:28.000 151 21266.72 225.27 42958.05 47934.45 2018-05-31 15:57:29.000 151 21266.75 225.25 42958.08 47934.47 2018-05-31 15:57:30.000 151 21266.78 225.20 42958.11 47934.49 2018-05-31 15:57:31.000 151 21266.79 225.15 42958.10 47934.50 2018-05-31 15:57:32.000 151 21266.82 225.08 42958.14 47934.52 2018-05-31 15:57:33.000 151 21266.86 225.04 42958.17 47934.59 2018-05-31 15:57:34.000 151 21266.93 225.00 42958.23 47934.67 2018-05-31 15:57:35.000 151 21266.97 224.99 42958.25 47934.70 2018-05-31 15:57:36.000 151 21267.02 225.01 42958.27 47934.76 2018-05-31 15:57:37.000 151 21267.00 225.10 42958.30 47934.77 2018-05-31 15:57:38.000 151 21266.98 225.18 42958.22 47934.77 2018-05-31 15:57:39.000 151 21266.95 225.22 42958.19 47934.77 2018-05-31 15:57:40.000 151 21266.97 225.23 42958.20 47934.74 2018-05-31 15:57:41.000 151 21266.98 225.28 42958.22 47934.73 2018-05-31 15:57:42.000 151 21266.97 225.30 42958.19 47934.69 2018-05-31 15:57:43.000 151 21266.91 225.34 42958.16 47934.68 2018-05-31 15:57:44.000 151 21266.91 225.34 42958.16 47934.66 2018-05-31 15:57:45.000 151 21266.90 225.32 42958.17 47934.64 2018-05-31 15:57:46.000 151 21266.88 225.27 42958.15 47934.63 2018-05-31 15:57:47.000 151 21266.86 225.22 42958.20 47934.65 2018-05-31 15:57:48.000 151 21266.87 225.18 42958.24 47934.68 2018-05-31 15:57:49.000 151 21266.87 225.08 42958.30 47934.69 2018-05-31 15:57:50.000 151 21266.94 225.02 42958.36 47934.74 2018-05-31 15:57:51.000 151 21267.01 225.02 42958.36 47934.82 2018-05-31 15:57:52.000 151 21267.09 225.06 42958.39 47934.88 2018-05-31 15:57:53.000 151 21267.15 225.06 42958.38 47934.93 2018-05-31 15:57:54.000 151 21267.23 225.10 42958.39 47934.95 2018-05-31 15:57:55.000 151 21267.32 225.14 42958.41 47935.00 2018-05-31 15:57:56.000 151 21267.43 225.20 42958.41 47935.06 2018-05-31 15:57:57.000 151 21267.51 225.27 42958.41 47935.11 2018-05-31 15:57:58.000 151 21267.59 225.29 42958.42 47935.14 2018-05-31 15:57:59.000 151 21267.62 225.33 42958.39 47935.15 2018-05-31 15:58:00.000 151 21267.61 225.32 42958.37 47935.15 2018-05-31 15:58:01.000 151 21267.62 225.38 42958.39 47935.18 2018-05-31 15:58:02.000 151 21267.67 225.40 42958.43 47935.19 2018-05-31 15:58:03.000 151 21267.65 225.42 42958.41 47935.20 2018-05-31 15:58:04.000 151 21267.64 225.44 42958.37 47935.18 2018-05-31 15:58:05.000 151 21267.59 225.51 42958.30 47935.17 2018-05-31 15:58:06.000 151 21267.55 225.57 42958.26 47935.12 2018-05-31 15:58:07.000 151 21267.56 225.60 42958.23 47935.05 2018-05-31 15:58:08.000 151 21267.52 225.55 42958.20 47934.99 2018-05-31 15:58:09.000 151 21267.50 225.51 42958.21 47934.98 2018-05-31 15:58:10.000 151 21267.51 225.51 42958.22 47935.00 2018-05-31 15:58:11.000 151 21267.51 225.47 42958.22 47934.98 2018-05-31 15:58:12.000 151 21267.53 225.45 42958.24 47935.00 2018-05-31 15:58:13.000 151 21267.57 225.43 42958.25 47935.02 2018-05-31 15:58:14.000 151 21267.59 225.44 42958.25 47935.01 2018-05-31 15:58:15.000 151 21267.62 225.46 42958.28 47935.03 2018-05-31 15:58:16.000 151 21267.68 225.49 42958.26 47935.08 2018-05-31 15:58:17.000 151 21267.70 225.40 42958.26 47935.08 2018-05-31 15:58:18.000 151 21267.72 225.37 42958.29 47935.10 2018-05-31 15:58:19.000 151 21267.78 225.34 42958.30 47935.13 2018-05-31 15:58:20.000 151 21267.85 225.32 42958.31 47935.19 2018-05-31 15:58:21.000 151 21267.87 225.32 42958.32 47935.23 2018-05-31 15:58:22.000 151 21267.89 225.32 42958.36 47935.27 2018-05-31 15:58:23.000 151 21267.89 225.35 42958.36 47935.24 2018-05-31 15:58:24.000 151 21267.84 225.40 42958.34 47935.27 2018-05-31 15:58:25.000 151 21267.84 225.46 42958.32 47935.25 2018-05-31 15:58:26.000 151 21267.83 225.52 42958.29 47935.19 2018-05-31 15:58:27.000 151 21267.81 225.58 42958.24 47935.18 2018-05-31 15:58:28.000 151 21267.82 225.64 42958.24 47935.14 2018-05-31 15:58:29.000 151 21267.85 225.68 42958.20 47935.11 2018-05-31 15:58:30.000 151 21267.83 225.72 42958.16 47935.10 2018-05-31 15:58:31.000 151 21267.88 225.75 42958.09 47935.06 2018-05-31 15:58:32.000 151 21267.92 225.76 42958.08 47935.04 2018-05-31 15:58:33.000 151 21267.95 225.79 42958.09 47935.07 2018-05-31 15:58:34.000 151 21267.97 225.81 42958.11 47935.05 2018-05-31 15:58:35.000 151 21268.01 225.79 42958.11 47935.04 2018-05-31 15:58:36.000 151 21268.09 225.78 42958.08 47935.08 2018-05-31 15:58:37.000 151 21268.11 225.76 42958.05 47935.10 2018-05-31 15:58:38.000 151 21268.14 225.73 42958.06 47935.13 2018-05-31 15:58:39.000 151 21268.18 225.69 42958.08 47935.14 2018-05-31 15:58:40.000 151 21268.23 225.60 42958.08 47935.16 2018-05-31 15:58:41.000 151 21268.24 225.51 42958.15 47935.21 2018-05-31 15:58:42.000 151 21268.28 225.43 42958.23 47935.27 2018-05-31 15:58:43.000 151 21268.29 225.37 42958.34 47935.32 2018-05-31 15:58:44.000 151 21268.31 225.31 42958.43 47935.41 2018-05-31 15:58:45.000 151 21268.36 225.30 42958.47 47935.49 2018-05-31 15:58:46.000 151 21268.41 225.32 42958.51 47935.56 2018-05-31 15:58:47.000 151 21268.43 225.36 42958.53 47935.63 2018-05-31 15:58:48.000 151 21268.46 225.35 42958.56 47935.64 2018-05-31 15:58:49.000 151 21268.40 225.35 42958.55 47935.64 2018-05-31 15:58:50.000 151 21268.39 225.32 42958.55 47935.68 2018-05-31 15:58:51.000 151 21268.37 225.31 42958.57 47935.66 2018-05-31 15:58:52.000 151 21268.37 225.32 42958.59 47935.67 2018-05-31 15:58:53.000 151 21268.36 225.40 42958.60 47935.70 2018-05-31 15:58:54.000 151 21268.33 225.45 42958.59 47935.67 2018-05-31 15:58:55.000 151 21268.35 225.43 42958.61 47935.69 2018-05-31 15:58:56.000 151 21268.38 225.44 42958.62 47935.64 2018-05-31 15:58:57.000 151 21268.40 225.47 42958.63 47935.70 2018-05-31 15:58:58.000 151 21268.44 225.49 42958.62 47935.70 2018-05-31 15:58:59.000 151 21268.51 225.50 42958.59 47935.70 2018-05-31 15:59:00.000 151 21268.58 225.49 42958.58 47935.74 2018-05-31 15:59:01.000 151 21268.66 225.49 42958.54 47935.76 2018-05-31 15:59:02.000 151 21268.72 225.51 42958.57 47935.77 2018-05-31 15:59:03.000 151 21268.78 225.52 42958.57 47935.80 2018-05-31 15:59:04.000 151 21268.84 225.52 42958.56 47935.85 2018-05-31 15:59:05.000 151 21268.87 225.49 42958.58 47935.88 2018-05-31 15:59:06.000 151 21268.89 225.56 42958.56 47935.87 2018-05-31 15:59:07.000 151 21268.92 225.58 42958.55 47935.88 2018-05-31 15:59:08.000 151 21268.95 225.59 42958.55 47935.89 2018-05-31 15:59:09.000 151 21268.94 225.61 42958.57 47935.90 2018-05-31 15:59:10.000 151 21268.95 225.59 42958.60 47935.92 2018-05-31 15:59:11.000 151 21268.96 225.55 42958.63 47935.92 2018-05-31 15:59:12.000 151 21268.98 225.52 42958.66 47935.95 2018-05-31 15:59:13.000 151 21269.02 225.58 42958.67 47936.00 2018-05-31 15:59:14.000 151 21269.05 225.67 42958.65 47936.04 2018-05-31 15:59:15.000 151 21269.11 225.75 42958.62 47936.04 2018-05-31 15:59:16.000 151 21269.10 225.91 42958.59 47936.06 2018-05-31 15:59:17.000 151 21269.11 226.07 42958.49 47935.99 2018-05-31 15:59:18.000 151 21269.11 226.20 42958.37 47935.94 2018-05-31 15:59:19.000 151 21269.12 226.22 42958.34 47935.86 2018-05-31 15:59:20.000 151 21269.13 226.21 42958.29 47935.81 2018-05-31 15:59:21.000 151 21269.15 226.22 42958.27 47935.76 2018-05-31 15:59:22.000 151 21269.15 226.28 42958.24 47935.75 2018-05-31 15:59:23.000 151 21269.16 226.32 42958.22 47935.74 2018-05-31 15:59:24.000 151 21269.23 226.33 42958.22 47935.74 2018-05-31 15:59:25.000 151 21269.26 226.36 42958.20 47935.74 2018-05-31 15:59:26.000 151 21269.24 226.36 42958.18 47935.71 2018-05-31 15:59:27.000 151 21269.24 226.39 42958.20 47935.72 2018-05-31 15:59:28.000 151 21269.27 226.38 42958.18 47935.74 2018-05-31 15:59:29.000 151 21269.31 226.39 42958.18 47935.76 2018-05-31 15:59:30.000 151 21269.33 226.39 42958.17 47935.76 2018-05-31 15:59:31.000 151 21269.31 226.39 42958.18 47935.75 2018-05-31 15:59:32.000 151 21269.31 226.39 42958.18 47935.76 2018-05-31 15:59:33.000 151 21269.35 226.40 42958.20 47935.77 2018-05-31 15:59:34.000 151 21269.34 226.37 42958.20 47935.76 2018-05-31 15:59:35.000 151 21269.34 226.36 42958.17 47935.74 2018-05-31 15:59:36.000 151 21269.35 226.36 42958.16 47935.76 2018-05-31 15:59:37.000 151 21269.32 226.35 42958.18 47935.74 2018-05-31 15:59:38.000 151 21269.33 226.35 42958.16 47935.76 2018-05-31 15:59:39.000 151 21269.34 226.35 42958.13 47935.72 2018-05-31 15:59:40.000 151 21269.32 226.36 42958.14 47935.73 2018-05-31 15:59:41.000 151 21269.31 226.39 42958.11 47935.73 2018-05-31 15:59:42.000 151 21269.31 226.35 42958.13 47935.70 2018-05-31 15:59:43.000 151 21269.27 226.33 42958.13 47935.70 2018-05-31 15:59:44.000 151 21269.24 226.31 42958.13 47935.70 2018-05-31 15:59:45.000 151 21269.20 226.29 42958.17 47935.69 2018-05-31 15:59:46.000 151 21269.19 226.27 42958.19 47935.71 2018-05-31 15:59:47.000 151 21269.15 226.26 42958.20 47935.69 2018-05-31 15:59:48.000 151 21269.13 226.25 42958.23 47935.69 2018-05-31 15:59:49.000 151 21269.11 226.25 42958.22 47935.68 2018-05-31 15:59:50.000 151 21269.10 226.25 42958.21 47935.69 2018-05-31 15:59:51.000 151 21269.11 226.23 42958.21 47935.70 2018-05-31 15:59:52.000 151 21269.14 226.22 42958.20 47935.73 2018-05-31 15:59:53.000 151 21269.20 226.21 42958.19 47935.71 2018-05-31 15:59:54.000 151 21269.24 226.21 42958.20 47935.74 2018-05-31 15:59:55.000 151 21269.23 226.18 42958.20 47935.75 2018-05-31 15:59:56.000 151 21269.31 226.14 42958.23 47935.78 2018-05-31 15:59:57.000 151 21269.33 226.08 42958.26 47935.83 2018-05-31 15:59:58.000 151 21269.31 226.05 42958.26 47935.85 2018-05-31 15:59:59.000 151 21269.31 226.01 42958.26 47935.87 2018-05-31 16:00:00.000 151 21269.30 225.95 42958.33 47935.93 2018-05-31 16:00:01.000 151 21269.28 225.91 42958.37 47935.93 2018-05-31 16:00:02.000 151 21269.27 225.89 42958.42 47935.97 2018-05-31 16:00:03.000 151 21269.29 225.83 42958.49 47936.02 2018-05-31 16:00:04.000 151 21269.28 225.83 42958.55 47936.05 2018-05-31 16:00:05.000 151 21269.28 225.80 42958.57 47936.09 2018-05-31 16:00:06.000 151 21269.27 225.77 42958.60 47936.12 2018-05-31 16:00:07.000 151 21269.29 225.79 42958.64 47936.15 2018-05-31 16:00:08.000 151 21269.32 225.79 42958.65 47936.19 2018-05-31 16:00:09.000 151 21269.36 225.75 42958.67 47936.22 2018-05-31 16:00:10.000 151 21269.36 225.71 42958.64 47936.24 2018-05-31 16:00:11.000 151 21269.38 225.72 42958.69 47936.25 2018-05-31 16:00:12.000 151 21269.43 225.77 42958.66 47936.28 2018-05-31 16:00:13.000 151 21269.48 225.78 42958.64 47936.33 2018-05-31 16:00:14.000 151 21269.50 225.80 42958.64 47936.32 2018-05-31 16:00:15.000 151 21269.53 225.81 42958.64 47936.32 2018-05-31 16:00:16.000 151 21269.58 225.80 42958.63 47936.37 2018-05-31 16:00:17.000 151 21269.62 225.73 42958.72 47936.37 2018-05-31 16:00:18.000 151 21269.62 225.73 42958.74 47936.42 2018-05-31 16:00:19.000 151 21269.63 225.70 42958.76 47936.44 2018-05-31 16:00:20.000 151 21269.63 225.73 42958.78 47936.46 2018-05-31 16:00:21.000 151 21269.62 225.77 42958.75 47936.49 2018-05-31 16:00:22.000 151 21269.62 225.80 42958.74 47936.47 2018-05-31 16:00:23.000 151 21269.63 225.83 42958.75 47936.46 2018-05-31 16:00:24.000 151 21269.65 225.85 42958.74 47936.45 2018-05-31 16:00:25.000 151 21269.65 225.88 42958.72 47936.46 2018-05-31 16:00:26.000 151 21269.64 225.88 42958.74 47936.45 2018-05-31 16:00:27.000 151 21269.64 225.92 42958.69 47936.44 2018-05-31 16:00:28.000 151 21269.66 225.93 42958.67 47936.43 2018-05-31 16:00:29.000 151 21269.65 225.93 42958.65 47936.42 2018-05-31 16:00:30.000 151 21269.68 225.91 42958.63 47936.41 2018-05-31 16:00:31.000 151 21269.67 225.92 42958.62 47936.39 2018-05-31 16:00:32.000 151 21269.65 225.94 42958.63 47936.39 2018-05-31 16:00:33.000 151 21269.65 225.88 42958.64 47936.39 2018-05-31 16:00:34.000 151 21269.66 225.83 42958.68 47936.37 2018-05-31 16:00:35.000 151 21269.64 225.80 42958.76 47936.39 2018-05-31 16:00:36.000 151 21269.62 225.78 42958.75 47936.44 2018-05-31 16:00:37.000 151 21269.66 225.79 42958.75 47936.46 2018-05-31 16:00:38.000 151 21269.69 225.84 42958.80 47936.52 2018-05-31 16:00:39.000 151 21269.68 225.89 42958.79 47936.50 2018-05-31 16:00:40.000 151 21269.68 225.94 42958.78 47936.52 2018-05-31 16:00:41.000 151 21269.76 225.94 42958.74 47936.53 2018-05-31 16:00:42.000 151 21269.82 225.97 42958.76 47936.55 2018-05-31 16:00:43.000 151 21269.89 226.01 42958.78 47936.57 2018-05-31 16:00:44.000 151 21269.92 226.01 42958.77 47936.59 2018-05-31 16:00:45.000 151 21269.92 225.98 42958.78 47936.58 2018-05-31 16:00:46.000 151 21269.95 225.94 42958.79 47936.62 2018-05-31 16:00:47.000 151 21269.97 225.94 42958.81 47936.65 2018-05-31 16:00:48.000 151 21269.95 225.95 42958.84 47936.65 2018-05-31 16:00:49.000 151 21269.93 225.95 42958.82 47936.66 2018-05-31 16:00:50.000 151 21269.90 225.97 42958.82 47936.65 2018-05-31 16:00:51.000 151 21269.89 225.95 42958.85 47936.65 2018-05-31 16:00:52.000 151 21269.92 225.97 42958.83 47936.65 2018-05-31 16:00:53.000 151 21269.97 225.96 42958.84 47936.67 2018-05-31 16:00:54.000 151 21269.99 225.99 42958.81 47936.65 2018-05-31 16:00:55.000 151 21269.99 225.98 42958.80 47936.63 2018-05-31 16:00:56.000 151 21270.00 225.94 42958.78 47936.65 2018-05-31 16:00:57.000 151 21269.99 225.94 42958.80 47936.67 2018-05-31 16:00:58.000 151 21269.99 226.02 42958.80 47936.70 2018-05-31 16:00:59.000 151 21269.98 226.07 42958.80 47936.68 2018-05-31 16:01:00.000 151 21269.98 226.07 42958.78 47936.66 2018-05-31 16:01:01.000 151 21269.96 226.08 42958.74 47936.64 2018-05-31 16:01:02.000 151 21269.97 226.08 42958.72 47936.59 2018-05-31 16:01:03.000 151 21269.94 226.08 42958.74 47936.57 2018-05-31 16:01:04.000 151 21269.97 226.09 42958.71 47936.56 2018-05-31 16:01:05.000 151 21269.96 226.09 42958.72 47936.57 2018-05-31 16:01:06.000 151 21269.99 226.04 42958.69 47936.58 2018-05-31 16:01:07.000 151 21269.99 226.04 42958.73 47936.59 2018-05-31 16:01:08.000 151 21270.05 225.99 42958.74 47936.59 2018-05-31 16:01:09.000 151 21270.07 225.96 42958.76 47936.63 2018-05-31 16:01:10.000 151 21270.07 225.99 42958.82 47936.68 2018-05-31 16:01:11.000 151 21270.05 226.02 42958.83 47936.69 2018-05-31 16:01:12.000 151 21270.10 226.04 42958.81 47936.70 2018-05-31 16:01:13.000 151 21270.09 226.05 42958.81 47936.72 2018-05-31 16:01:14.000 151 21270.06 226.05 42958.84 47936.74 2018-05-31 16:01:15.000 151 21270.06 226.07 42958.84 47936.72 2018-05-31 16:01:16.000 151 21270.08 226.05 42958.86 47936.74 2018-05-31 16:01:17.000 151 21270.11 226.03 42958.90 47936.75 2018-05-31 16:01:18.000 151 21270.15 225.97 42958.91 47936.81 2018-05-31 16:01:19.000 151 21270.15 225.93 42958.92 47936.81 2018-05-31 16:01:20.000 151 21270.18 225.95 42958.97 47936.87 2018-05-31 16:01:21.000 151 21270.20 225.90 42959.00 47936.91 2018-05-31 16:01:22.000 151 21270.19 225.90 42959.01 47936.93 2018-05-31 16:01:23.000 151 21270.22 225.88 42959.05 47936.95 2018-05-31 16:01:24.000 151 21270.16 225.88 42959.09 47937.01 2018-05-31 16:01:25.000 151 21270.16 225.85 42959.11 47936.99 2018-05-31 16:01:26.000 151 21270.16 225.81 42959.10 47937.03 2018-05-31 16:01:27.000 151 21270.08 225.76 42959.18 47937.04 2018-05-31 16:01:28.000 151 21270.02 225.74 42959.21 47937.07 2018-05-31 16:01:29.000 151 21269.98 225.73 42959.25 47937.07 2018-05-31 16:01:30.000 151 21270.00 225.70 42959.27 47937.07 2018-05-31 16:01:31.000 151 21270.03 225.67 42959.28 47937.11 2018-05-31 16:01:32.000 151 21270.00 225.66 42959.29 47937.13 2018-05-31 16:01:33.000 151 21269.99 225.64 42959.31 47937.16 2018-05-31 16:01:34.000 151 21269.96 225.63 42959.37 47937.19 2018-05-31 16:01:35.000 151 21269.94 225.62 42959.41 47937.18 2018-05-31 16:01:36.000 151 21269.98 225.60 42959.40 47937.20 2018-05-31 16:01:37.000 151 21270.02 225.57 42959.45 47937.23 2018-05-31 16:01:38.000 151 21270.06 225.57 42959.47 47937.25 2018-05-31 16:01:39.000 151 21270.05 225.58 42959.45 47937.30 2018-05-31 16:01:40.000 151 21270.10 225.59 42959.48 47937.30 2018-05-31 16:01:41.000 151 21270.06 225.57 42959.47 47937.32 2018-05-31 16:01:42.000 151 21270.07 225.51 42959.51 47937.35 2018-05-31 16:01:43.000 151 21270.00 225.45 42959.55 47937.35 2018-05-31 16:01:44.000 151 21269.99 225.43 42959.58 47937.36 2018-05-31 16:01:45.000 151 21269.97 225.43 42959.61 47937.38 2018-05-31 16:01:46.000 151 21269.93 225.43 42959.62 47937.36 2018-05-31 16:01:47.000 151 21269.88 225.42 42959.65 47937.38 2018-05-31 16:01:48.000 151 21269.85 225.48 42959.65 47937.36 2018-05-31 16:01:49.000 151 21269.88 225.56 42959.63 47937.37 2018-05-31 16:01:50.000 151 21269.87 225.57 42959.59 47937.36 2018-05-31 16:01:51.000 151 21269.84 225.58 42959.58 47937.31 2018-05-31 16:01:52.000 151 21269.83 225.61 42959.56 47937.29 2018-05-31 16:01:53.000 151 21269.82 225.60 42959.54 47937.28 2018-05-31 16:01:54.000 151 21269.79 225.60 42959.53 47937.25 2018-05-31 16:01:55.000 151 21269.73 225.72 42959.49 47937.23 2018-05-31 16:01:56.000 151 21269.73 225.82 42959.36 47937.16 2018-05-31 16:01:57.000 151 21269.66 225.88 42959.30 47937.05 2018-05-31 16:01:58.000 151 21269.61 225.90 42959.25 47936.97 2018-05-31 16:01:59.000 151 21269.57 225.89 42959.24 47936.93 2018-05-31 16:02:00.000 151 21269.56 225.88 42959.22 47936.88 2018-05-31 16:02:01.000 151 21269.56 225.87 42959.21 47936.86 2018-05-31 16:02:02.000 151 21269.55 225.80 42959.24 47936.85 2018-05-31 16:02:03.000 151 21269.51 225.74 42959.27 47936.85 2018-05-31 16:02:04.000 151 21269.49 225.73 42959.28 47936.86 2018-05-31 16:02:05.000 151 21269.49 225.72 42959.35 47936.89 2018-05-31 16:02:06.000 151 21269.45 225.69 42959.39 47936.90 2018-05-31 16:02:07.000 151 21269.49 225.68 42959.42 47936.95 2018-05-31 16:02:08.000 151 21269.52 225.69 42959.43 47936.96 2018-05-31 16:02:09.000 151 21269.52 225.74 42959.40 47937.00 2018-05-31 16:02:10.000 151 21269.52 225.78 42959.39 47937.00 2018-05-31 16:02:11.000 151 21269.51 225.81 42959.38 47936.98 2018-05-31 16:02:12.000 151 21269.52 225.80 42959.35 47936.96 2018-05-31 16:02:13.000 151 21269.51 225.85 42959.33 47936.94 2018-05-31 16:02:14.000 151 21269.55 225.87 42959.28 47936.94 2018-05-31 16:02:15.000 151 21269.58 225.95 42959.26 47936.87 2018-05-31 16:02:16.000 151 21269.61 225.99 42959.18 47936.85 2018-05-31 16:02:17.000 151 21269.63 226.03 42959.08 47936.79 2018-05-31 16:02:18.000 151 21269.66 226.04 42959.04 47936.76 2018-05-31 16:02:19.000 151 21269.64 226.05 42959.02 47936.73 2018-05-31 16:02:20.000 151 21269.62 226.02 42959.01 47936.72 2018-05-31 16:02:21.000 151 21269.61 226.03 42958.97 47936.64 2018-05-31 16:02:22.000 151 21269.60 226.05 42958.95 47936.64 2018-05-31 16:02:23.000 151 21269.64 226.10 42958.90 47936.61 2018-05-31 16:02:24.000 151 21269.67 226.09 42958.92 47936.59 2018-05-31 16:02:25.000 151 21269.67 226.05 42958.93 47936.58 2018-05-31 16:02:26.000 151 21269.67 226.04 42958.94 47936.60 2018-05-31 16:02:27.000 151 21269.69 226.04 42958.93 47936.58 2018-05-31 16:02:28.000 151 21269.74 226.05 42958.90 47936.62 2018-05-31 16:02:29.000 151 21269.78 226.04 42958.88 47936.65 2018-05-31 16:02:30.000 151 21269.80 226.05 42958.84 47936.64 2018-05-31 16:02:31.000 151 21269.79 226.06 42958.86 47936.65 2018-05-31 16:02:32.000 151 21269.82 226.03 42958.87 47936.66 2018-05-31 16:02:33.000 151 21269.79 226.03 42958.87 47936.65 2018-05-31 16:02:34.000 151 21269.77 226.08 42958.85 47936.64 2018-05-31 16:02:35.000 151 21269.74 226.12 42958.83 47936.62 2018-05-31 16:02:36.000 151 21269.71 226.13 42958.77 47936.57 2018-05-31 16:02:37.000 151 21269.69 226.12 42958.75 47936.56 2018-05-31 16:02:38.000 151 21269.66 226.15 42958.79 47936.52 2018-05-31 16:02:39.000 151 21269.63 226.14 42958.78 47936.51 2018-05-31 16:02:40.000 151 21269.61 226.15 42958.77 47936.46 2018-05-31 16:02:41.000 151 21269.63 226.17 42958.76 47936.47 2018-05-31 16:02:42.000 151 21269.65 226.17 42958.75 47936.49 2018-05-31 16:02:43.000 151 21269.65 226.19 42958.73 47936.45 2018-05-31 16:02:44.000 151 21269.65 226.13 42958.74 47936.44 2018-05-31 16:02:45.000 151 21269.70 226.10 42958.77 47936.47 2018-05-31 16:02:46.000 151 21269.75 226.06 42958.78 47936.49 2018-05-31 16:02:47.000 151 21269.76 226.03 42958.79 47936.51 2018-05-31 16:02:48.000 151 21269.79 226.02 42958.79 47936.53 2018-05-31 16:02:49.000 151 21269.83 226.00 42958.79 47936.53 2018-05-31 16:02:50.000 151 21269.85 226.01 42958.80 47936.60 2018-05-31 16:02:51.000 151 21269.85 226.05 42958.77 47936.58 2018-05-31 16:02:52.000 151 21269.89 226.03 42958.77 47936.61 2018-05-31 16:02:53.000 151 21269.91 226.05 42958.78 47936.60 2018-05-31 16:02:54.000 151 21269.95 226.03 42958.75 47936.58 2018-05-31 16:02:55.000 151 21269.93 225.98 42958.74 47936.58 2018-05-31 16:02:56.000 151 21269.91 225.96 42958.70 47936.58 2018-05-31 16:02:57.000 151 21269.92 225.96 42958.71 47936.59 2018-05-31 16:02:58.000 151 21269.89 225.96 42958.70 47936.56 2018-05-31 16:02:59.000 151 21269.90 225.97 42958.67 47936.55 2018-05-31 16:03:00.000 151 21269.91 225.97 42958.70 47936.53 2018-05-31 16:03:01.000 151 21269.96 225.99 42958.71 47936.51 2018-05-31 16:03:02.000 151 21269.95 226.04 42958.64 47936.51 2018-05-31 16:03:03.000 151 21269.95 226.03 42958.63 47936.51 2018-05-31 16:03:04.000 151 21269.91 226.06 42958.62 47936.46 2018-05-31 16:03:05.000 151 21269.91 226.05 42958.56 47936.48 2018-05-31 16:03:06.000 151 21269.92 226.02 42958.58 47936.46 2018-05-31 16:03:07.000 151 21269.89 225.99 42958.61 47936.44 2018-05-31 16:03:08.000 151 21269.89 225.92 42958.69 47936.49 2018-05-31 16:03:09.000 151 21269.94 225.87 42958.70 47936.50 2018-05-31 16:03:10.000 151 21269.98 225.82 42958.71 47936.54 2018-05-31 16:03:11.000 151 21270.02 225.78 42958.72 47936.55 2018-05-31 16:03:12.000 151 21270.04 225.67 42958.73 47936.61 2018-05-31 16:03:13.000 151 21270.07 225.53 42958.77 47936.61 2018-05-31 16:03:14.000 151 21270.08 225.43 42958.86 47936.70 2018-05-31 16:03:15.000 151 21270.15 225.35 42958.94 47936.76 2018-05-31 16:03:16.000 151 21270.24 225.24 42958.98 47936.83 2018-05-31 16:03:17.000 151 21270.30 225.16 42959.02 47936.93 2018-05-31 16:03:18.000 151 21270.35 225.11 42959.05 47937.00 2018-05-31 16:03:19.000 151 21270.44 225.06 42959.09 47937.05 2018-05-31 16:03:20.000 151 21270.49 225.06 42959.15 47937.11 2018-05-31 16:03:21.000 151 21270.51 225.06 42959.20 47937.18 2018-05-31 16:03:22.000 151 21270.53 225.05 42959.17 47937.20 2018-05-31 16:03:23.000 151 21270.53 225.06 42959.17 47937.22 2018-05-31 16:03:24.000 151 21270.53 225.08 42959.16 47937.24 2018-05-31 16:03:25.000 151 21270.55 225.07 42959.15 47937.21 2018-05-31 16:03:26.000 151 21270.55 225.05 42959.16 47937.19 2018-05-31 16:03:27.000 151 21270.49 225.07 42959.13 47937.18 2018-05-31 16:03:28.000 151 21270.45 225.07 42959.13 47937.16 2018-05-31 16:03:29.000 151 21270.41 225.06 42959.13 47937.17 2018-05-31 16:03:30.000 151 21270.40 225.06 42959.11 47937.15 2018-05-31 16:03:31.000 151 21270.36 225.09 42959.15 47937.14 2018-05-31 16:03:32.000 151 21270.38 225.08 42959.17 47937.13 2018-05-31 16:03:33.000 151 21270.37 225.06 42959.15 47937.12 2018-05-31 16:03:34.000 151 21270.41 225.05 42959.15 47937.12 2018-05-31 16:03:35.000 151 21270.43 225.05 42959.11 47937.12 2018-05-31 16:03:36.000 151 21270.46 225.06 42959.13 47937.15 2018-05-31 16:03:37.000 151 21270.47 225.04 42959.14 47937.15 2018-05-31 16:03:38.000 151 21270.52 225.06 42959.11 47937.13 2018-05-31 16:03:39.000 151 21270.55 225.11 42959.03 47937.14 2018-05-31 16:03:40.000 151 21270.59 225.11 42958.93 47937.09 2018-05-31 16:03:41.000 151 21270.62 225.14 42958.92 47937.06 2018-05-31 16:03:42.000 151 21270.64 225.16 42958.80 47937.00 2018-05-31 16:03:43.000 151 21270.67 225.15 42958.78 47936.95 2018-05-31 16:03:44.000 151 21270.65 225.18 42958.73 47936.91 2018-05-31 16:03:45.000 151 21270.64 225.24 42958.63 47936.86 2018-05-31 16:03:46.000 151 21270.64 225.30 42958.55 47936.79 2018-05-31 16:03:47.000 151 21270.62 225.33 42958.48 47936.74 2018-05-31 16:03:48.000 151 21270.61 225.32 42958.42 47936.64 2018-05-31 16:03:49.000 151 21270.56 225.26 42958.40 47936.57 2018-05-31 16:03:50.000 151 21270.53 225.23 42958.43 47936.56 2018-05-31 16:03:51.000 151 21270.59 225.17 42958.43 47936.56 2018-05-31 16:03:52.000 151 21270.60 225.15 42958.42 47936.57 2018-05-31 16:03:53.000 151 21270.61 225.15 42958.42 47936.58 2018-05-31 16:03:54.000 151 21270.64 225.09 42958.40 47936.59 2018-05-31 16:03:55.000 151 21270.71 225.03 42958.42 47936.63 2018-05-31 16:03:56.000 151 21270.79 224.97 42958.44 47936.66 2018-05-31 16:03:57.000 151 21270.85 224.93 42958.48 47936.73 2018-05-31 16:03:58.000 151 21270.98 224.91 42958.49 47936.75 2018-05-31 16:03:59.000 151 21271.13 224.86 42958.51 47936.81 2018-05-31 16:04:00.000 151 21271.23 224.80 42958.55 47936.94 2018-05-31 16:04:01.000 151 21271.37 224.77 42958.52 47936.98 2018-05-31 16:04:02.000 151 21271.51 224.72 42958.53 47937.03 2018-05-31 16:04:03.000 151 21271.64 224.65 42958.56 47937.11 2018-05-31 16:04:04.000 151 21271.78 224.59 42958.60 47937.22 2018-05-31 16:04:05.000 151 21271.84 224.53 42958.64 47937.25 2018-05-31 16:04:06.000 151 21271.92 224.48 42958.68 47937.36 2018-05-31 16:04:07.000 151 21271.99 224.42 42958.74 47937.43 2018-05-31 16:04:08.000 151 21272.04 224.38 42958.77 47937.52 2018-05-31 16:04:09.000 151 21272.07 224.33 42958.82 47937.54 2018-05-31 16:04:10.000 151 21272.06 224.27 42958.84 47937.60 2018-05-31 16:04:11.000 151 21272.04 224.29 42958.87 47937.63 2018-05-31 16:04:12.000 151 21272.01 224.27 42958.88 47937.63 2018-05-31 16:04:13.000 151 21271.99 224.21 42958.91 47937.62 2018-05-31 16:04:14.000 151 21271.97 224.11 42958.94 47937.61 2018-05-31 16:04:15.000 151 21272.00 224.03 42958.98 47937.66 2018-05-31 16:04:16.000 151 21272.04 223.94 42959.02 47937.69 2018-05-31 16:04:17.000 151 21272.10 223.86 42959.03 47937.75 2018-05-31 16:04:18.000 151 21272.11 223.77 42959.10 47937.79 2018-05-31 16:04:19.000 151 21272.20 223.72 42959.13 47937.84 2018-05-31 16:04:20.000 151 21272.28 223.72 42959.19 47937.93 2018-05-31 16:04:21.000 151 21272.34 223.72 42959.18 47937.99 2018-05-31 16:04:22.000 151 21272.38 223.71 42959.22 47938.01 2018-05-31 16:04:23.000 151 21272.41 223.70 42959.24 47938.06 2018-05-31 16:04:24.000 151 21272.46 223.73 42959.21 47938.08 2018-05-31 16:04:25.000 151 21272.51 223.70 42959.21 47938.13 2018-05-31 16:04:26.000 151 21272.51 223.68 42959.20 47938.12 2018-05-31 16:04:27.000 151 21272.47 223.62 42959.24 47938.12 2018-05-31 16:04:28.000 151 21272.44 223.60 42959.28 47938.15 2018-05-31 16:04:29.000 151 21272.43 223.59 42959.29 47938.14 2018-05-31 16:04:30.000 151 21272.41 223.64 42959.29 47938.13 2018-05-31 16:04:31.000 151 21272.38 223.63 42959.28 47938.16 2018-05-31 16:04:32.000 151 21272.37 223.66 42959.29 47938.12 2018-05-31 16:04:33.000 151 21272.33 223.72 42959.27 47938.12 2018-05-31 16:04:34.000 151 21272.28 223.74 42959.24 47938.09 2018-05-31 16:04:35.000 151 21272.25 223.73 42959.20 47938.02 2018-05-31 16:04:36.000 151 21272.18 223.67 42959.24 47938.01 2018-05-31 16:04:37.000 151 21272.12 223.64 42959.25 47937.98 2018-05-31 16:04:38.000 151 21272.05 223.63 42959.23 47937.99 2018-05-31 16:04:39.000 151 21272.01 223.66 42959.22 47937.96 2018-05-31 16:04:40.000 151 21271.99 223.71 42959.20 47937.94 2018-05-31 16:04:41.000 151 21271.93 223.75 42959.18 47937.89 2018-05-31 16:04:42.000 151 21271.88 223.77 42959.19 47937.89 2018-05-31 16:04:43.000 151 21271.80 223.79 42959.15 47937.81 2018-05-31 16:04:44.000 151 21271.76 223.77 42959.13 47937.73 2018-05-31 16:04:45.000 151 21271.71 223.78 42959.11 47937.70 2018-05-31 16:04:46.000 151 21271.65 223.74 42959.07 47937.65 2018-05-31 16:04:47.000 151 21271.63 223.73 42959.10 47937.63 2018-05-31 16:04:48.000 151 21271.63 223.70 42959.08 47937.64 2018-05-31 16:04:49.000 151 21271.63 223.69 42959.07 47937.61 2018-05-31 16:04:50.000 151 21271.65 223.69 42959.04 47937.58 2018-05-31 16:04:51.000 151 21271.63 223.66 42959.01 47937.59 2018-05-31 16:04:52.000 151 21271.63 223.62 42959.02 47937.60 2018-05-31 16:04:53.000 151 21271.64 223.65 42959.03 47937.60 2018-05-31 16:04:54.000 151 21271.64 223.67 42959.02 47937.59 2018-05-31 16:04:55.000 151 21271.65 223.74 42958.96 47937.58 2018-05-31 16:04:56.000 151 21271.65 223.79 42958.92 47937.52 2018-05-31 16:04:57.000 151 21271.61 223.78 42958.90 47937.50 2018-05-31 16:04:58.000 151 21271.58 223.75 42958.89 47937.47 2018-05-31 16:04:59.000 151 21271.56 223.66 42958.93 47937.47 2018-05-31 16:05:00.000 151 21271.55 223.64 42958.97 47937.47 2018-05-31 16:05:01.000 151 21271.53 223.64 42958.98 47937.49 2018-05-31 16:05:02.000 151 21271.47 223.62 42958.99 47937.49 2018-05-31 16:05:03.000 151 21271.41 223.64 42958.99 47937.48 2018-05-31 16:05:04.000 151 21271.40 223.63 42959.00 47937.47 2018-05-31 16:05:05.000 151 21271.41 223.60 42958.97 47937.43 2018-05-31 16:05:06.000 151 21271.41 223.56 42958.96 47937.42 2018-05-31 16:05:07.000 151 21271.39 223.55 42958.96 47937.44 2018-05-31 16:05:08.000 151 21271.38 223.55 42958.95 47937.43 2018-05-31 16:05:09.000 151 21271.38 223.54 42958.92 47937.40 2018-05-31 16:05:10.000 151 21271.34 223.53 42958.89 47937.36 2018-05-31 16:05:11.000 151 21271.33 223.51 42958.91 47937.36 2018-05-31 16:05:12.000 151 21271.35 223.52 42958.91 47937.36 2018-05-31 16:05:13.000 151 21271.34 223.50 42958.91 47937.36 2018-05-31 16:05:14.000 151 21271.35 223.48 42958.94 47937.36 2018-05-31 16:05:15.000 151 21271.35 223.47 42958.92 47937.36 2018-05-31 16:05:16.000 151 21271.36 223.49 42958.88 47937.33 2018-05-31 16:05:17.000 151 21271.36 223.49 42958.88 47937.35 2018-05-31 16:05:18.000 151 21271.33 223.49 42958.84 47937.31 2018-05-31 16:05:19.000 151 21271.32 223.49 42958.83 47937.31 2018-05-31 16:05:20.000 151 21271.37 223.47 42958.83 47937.29 2018-05-31 16:05:21.000 151 21271.39 223.45 42958.82 47937.30 2018-05-31 16:05:22.000 151 21271.39 223.46 42958.78 47937.30 2018-05-31 16:05:23.000 151 21271.38 223.43 42958.77 47937.25 2018-05-31 16:05:24.000 151 21271.37 223.39 42958.75 47937.25 2018-05-31 16:05:25.000 151 21271.34 223.35 42958.77 47937.24 2018-05-31 16:05:26.000 151 21271.32 223.30 42958.76 47937.25 2018-05-31 16:05:27.000 151 21271.34 223.29 42958.77 47937.25 2018-05-31 16:05:28.000 151 21271.40 223.25 42958.76 47937.23 2018-05-31 16:05:29.000 151 21271.41 223.18 42958.77 47937.26 2018-05-31 16:05:30.000 151 21271.41 223.16 42958.81 47937.28 2018-05-31 16:05:31.000 151 21271.43 223.14 42958.83 47937.31 2018-05-31 16:05:32.000 151 21271.44 223.12 42958.82 47937.33 2018-05-31 16:05:33.000 151 21271.44 223.10 42958.83 47937.33 2018-05-31 16:05:34.000 151 21271.47 223.06 42958.88 47937.36 2018-05-31 16:05:35.000 151 21271.53 223.02 42958.88 47937.35 2018-05-31 16:05:36.000 151 21271.54 222.99 42958.92 47937.42 2018-05-31 16:05:37.000 151 21271.58 222.92 42958.94 47937.44 2018-05-31 16:05:38.000 151 21271.63 222.87 42958.97 47937.50 2018-05-31 16:05:39.000 151 21271.64 222.78 42959.02 47937.54 2018-05-31 16:05:40.000 151 21271.64 222.69 42959.09 47937.61 2018-05-31 16:05:41.000 151 21271.67 222.61 42959.21 47937.68 2018-05-31 16:05:42.000 151 21271.72 222.51 42959.29 47937.76 2018-05-31 16:05:43.000 151 21271.74 222.43 42959.36 47937.84 2018-05-31 16:05:44.000 151 21271.77 222.39 42959.44 47937.94 2018-05-31 16:05:45.000 151 21271.84 222.34 42959.50 47937.99 2018-05-31 16:05:46.000 151 21271.87 222.31 42959.56 47938.08 2018-05-31 16:05:47.000 151 21271.90 222.22 42959.60 47938.16 2018-05-31 16:05:48.000 151 21271.87 222.18 42959.65 47938.21 2018-05-31 16:05:49.000 151 21271.93 222.16 42959.74 47938.25 2018-05-31 16:05:50.000 151 21271.95 222.11 42959.77 47938.33 2018-05-31 16:05:51.000 151 21271.94 222.06 42959.81 47938.37 2018-05-31 16:05:52.000 151 21271.95 221.99 42959.84 47938.40 2018-05-31 16:05:53.000 151 21271.95 221.96 42959.89 47938.44 2018-05-31 16:05:54.000 151 21271.99 221.97 42959.93 47938.51 2018-05-31 16:05:55.000 151 21272.05 221.95 42959.95 47938.54 2018-05-31 16:05:56.000 151 21272.05 221.94 42959.96 47938.57 2018-05-31 16:05:57.000 151 21272.08 221.96 42959.94 47938.58 2018-05-31 16:05:58.000 151 21272.12 221.94 42959.95 47938.58 2018-05-31 16:05:59.000 151 21272.17 221.96 42959.91 47938.62 2018-05-31 16:06:00.000 151 21272.17 221.96 42959.92 47938.62 2018-05-31 16:06:01.000 151 21272.22 221.97 42959.91 47938.59 2018-05-31 16:06:02.000 151 21272.24 221.97 42959.92 47938.64 2018-05-31 16:06:03.000 151 21272.25 221.94 42959.92 47938.65 2018-05-31 16:06:04.000 151 21272.28 221.94 42959.93 47938.65 2018-05-31 16:06:05.000 151 21272.30 221.92 42959.95 47938.65 2018-05-31 16:06:06.000 151 21272.36 221.86 42959.98 47938.71 2018-05-31 16:06:07.000 151 21272.39 221.85 42959.92 47938.73 2018-05-31 16:06:08.000 151 21272.45 221.90 42959.98 47938.76 2018-05-31 16:06:09.000 151 21272.50 221.89 42959.98 47938.80 2018-05-31 16:06:10.000 151 21272.53 221.85 42960.01 47938.86 2018-05-31 16:06:11.000 151 21272.56 221.82 42960.05 47938.88 2018-05-31 16:06:12.000 151 21272.56 221.79 42960.09 47938.90 2018-05-31 16:06:13.000 151 21272.58 221.77 42960.13 47938.92 2018-05-31 16:06:14.000 151 21272.58 221.80 42960.12 47938.95 2018-05-31 16:06:15.000 151 21272.59 221.81 42960.12 47938.98 2018-05-31 16:06:16.000 151 21272.61 221.81 42960.10 47938.98 2018-05-31 16:06:17.000 151 21272.64 221.82 42960.09 47938.98 2018-05-31 16:06:18.000 151 21272.66 221.77 42960.14 47939.00 2018-05-31 16:06:19.000 151 21272.66 221.73 42960.13 47938.97 2018-05-31 16:06:20.000 151 21272.71 221.73 42960.11 47939.03 2018-05-31 16:06:21.000 151 21272.75 221.70 42960.10 47939.01 2018-05-31 16:06:22.000 151 21272.74 221.69 42960.13 47939.05 2018-05-31 16:06:23.000 151 21272.76 221.72 42960.13 47939.07 2018-05-31 16:06:24.000 151 21272.75 221.72 42960.08 47939.05 2018-05-31 16:06:25.000 151 21272.76 221.75 42960.07 47938.99 2018-05-31 16:06:26.000 151 21272.71 221.70 42960.07 47939.04 2018-05-31 16:06:27.000 151 21272.69 221.68 42960.09 47939.02 2018-05-31 16:06:28.000 151 21272.67 221.61 42960.08 47939.01 2018-05-31 16:06:29.000 151 21272.64 221.58 42960.15 47939.04 2018-05-31 16:06:30.000 151 21272.64 221.52 42960.18 47939.05 2018-05-31 16:06:31.000 151 21272.59 221.51 42960.19 47939.02 2018-05-31 16:06:32.000 151 21272.59 221.51 42960.21 47939.07 2018-05-31 16:06:33.000 151 21272.63 221.53 42960.19 47939.06 2018-05-31 16:06:34.000 151 21272.66 221.54 42960.16 47939.12 2018-05-31 16:06:35.000 151 21272.71 221.58 42960.15 47939.07 2018-05-31 16:06:36.000 151 21272.74 221.58 42960.17 47939.08 2018-05-31 16:06:37.000 151 21272.80 221.53 42960.15 47939.09 2018-05-31 16:06:38.000 151 21272.82 221.49 42960.14 47939.10 2018-05-31 16:06:39.000 151 21272.83 221.45 42960.16 47939.14 2018-05-31 16:06:40.000 151 21272.86 221.40 42960.17 47939.17 2018-05-31 16:06:41.000 151 21272.93 221.39 42960.17 47939.19 2018-05-31 16:06:42.000 151 21272.93 221.38 42960.21 47939.23 2018-05-31 16:06:43.000 151 21272.96 221.32 42960.26 47939.26 2018-05-31 16:06:44.000 151 21273.02 221.31 42960.27 47939.27 2018-05-31 16:06:45.000 151 21273.04 221.38 42960.25 47939.30 2018-05-31 16:06:46.000 151 21273.02 221.42 42960.25 47939.31 2018-05-31 16:06:47.000 151 21273.02 221.43 42960.24 47939.28 2018-05-31 16:06:48.000 151 21273.04 221.48 42960.20 47939.28 2018-05-31 16:06:49.000 151 21273.03 221.48 42960.19 47939.25 2018-05-31 16:06:50.000 151 21272.96 221.50 42960.17 47939.23 2018-05-31 16:06:51.000 151 21272.92 221.62 42960.12 47939.22 2018-05-31 16:06:52.000 151 21272.88 221.73 42960.07 47939.14 2018-05-31 16:06:53.000 151 21272.82 221.79 42959.96 47939.06 2018-05-31 16:06:54.000 151 21272.83 221.80 42959.92 47938.96 2018-05-31 16:06:55.000 151 21272.88 221.79 42959.89 47938.98 2018-05-31 16:06:56.000 151 21272.87 221.73 42959.90 47938.93 2018-05-31 16:06:57.000 151 21272.89 221.72 42959.92 47938.92 2018-05-31 16:06:58.000 151 21272.91 221.71 42959.93 47938.93 2018-05-31 16:06:59.000 151 21272.90 221.70 42959.92 47938.95 2018-05-31 16:07:00.000 151 21272.88 221.69 42959.94 47938.98 2018-05-31 16:07:01.000 151 21272.87 221.64 42959.99 47938.95 2018-05-31 16:07:02.000 151 21272.89 221.58 42960.01 47938.98 2018-05-31 16:07:03.000 151 21272.89 221.56 42960.03 47939.00 2018-05-31 16:07:04.000 151 21272.88 221.57 42960.05 47939.04 2018-05-31 16:07:05.000 151 21272.89 221.56 42960.07 47939.09 2018-05-31 16:07:06.000 151 21272.93 221.52 42960.12 47939.08 2018-05-31 16:07:07.000 151 21272.95 221.51 42960.17 47939.10 2018-05-31 16:07:08.000 151 21272.96 221.51 42960.15 47939.14 2018-05-31 16:07:09.000 151 21272.96 221.51 42960.14 47939.14 2018-05-31 16:07:10.000 151 21272.99 221.50 42960.17 47939.20 2018-05-31 16:07:11.000 151 21273.04 221.45 42960.18 47939.20 2018-05-31 16:07:12.000 151 21273.02 221.43 42960.16 47939.21 2018-05-31 16:07:13.000 151 21273.00 221.47 42960.18 47939.26 2018-05-31 16:07:14.000 151 21272.99 221.54 42960.16 47939.24 2018-05-31 16:07:15.000 151 21272.98 221.56 42960.14 47939.21 2018-05-31 16:07:16.000 151 21272.94 221.57 42960.09 47939.16 2018-05-31 16:07:17.000 151 21272.94 221.57 42960.12 47939.16 2018-05-31 16:07:18.000 151 21272.96 221.56 42960.12 47939.14 2018-05-31 16:07:19.000 151 21272.98 221.59 42960.11 47939.16 2018-05-31 16:07:20.000 151 21273.01 221.65 42960.11 47939.17 2018-05-31 16:07:21.000 151 21273.01 221.68 42960.07 47939.17 2018-05-31 16:07:22.000 151 21272.98 221.73 42960.02 47939.12 2018-05-31 16:07:23.000 151 21272.98 221.78 42959.98 47939.08 2018-05-31 16:07:24.000 151 21272.94 221.81 42959.95 47939.04 2018-05-31 16:07:25.000 151 21272.92 221.84 42959.91 47939.00 2018-05-31 16:07:26.000 151 21272.92 221.84 42959.87 47938.95 2018-05-31 16:07:27.000 151 21272.93 221.83 42959.85 47938.93 2018-05-31 16:07:28.000 151 21272.92 221.86 42959.80 47938.86 2018-05-31 16:07:29.000 151 21272.92 221.88 42959.79 47938.85 2018-05-31 16:07:30.000 151 21272.95 221.91 42959.74 47938.83 2018-05-31 16:07:31.000 151 21272.99 221.87 42959.68 47938.80 2018-05-31 16:07:32.000 151 21273.03 221.88 42959.67 47938.80 2018-05-31 16:07:33.000 151 21273.05 221.88 42959.71 47938.78 2018-05-31 16:07:34.000 151 21273.07 221.86 42959.69 47938.82 2018-05-31 16:07:35.000 151 21273.13 221.87 42959.69 47938.84 2018-05-31 16:07:36.000 151 21273.16 221.90 42959.68 47938.86 2018-05-31 16:07:37.000 151 21273.22 221.94 42959.67 47938.85 2018-05-31 16:07:38.000 151 21273.25 221.92 42959.64 47938.85 2018-05-31 16:07:39.000 151 21273.28 221.91 42959.65 47938.85 2018-05-31 16:07:40.000 151 21273.34 221.91 42959.62 47938.86 2018-05-31 16:07:41.000 151 21273.37 221.91 42959.60 47938.83 2018-05-31 16:07:42.000 151 21273.41 221.92 42959.62 47938.88 2018-05-31 16:07:43.000 151 21273.48 221.91 42959.61 47938.90 2018-05-31 16:07:44.000 151 21273.57 221.87 42959.58 47938.94 2018-05-31 16:07:45.000 151 21273.62 221.86 42959.59 47938.96 2018-05-31 16:07:46.000 151 21273.62 221.84 42959.61 47938.98 2018-05-31 16:07:47.000 151 21273.61 221.89 42959.62 47939.00 2018-05-31 16:07:48.000 151 21273.62 221.90 42959.62 47939.01 2018-05-31 16:07:49.000 151 21273.64 221.89 42959.62 47939.00 2018-05-31 16:07:50.000 151 21273.62 221.87 42959.59 47938.99 2018-05-31 16:07:51.000 151 21273.60 221.85 42959.64 47939.01 2018-05-31 16:07:52.000 151 21273.61 221.82 42959.70 47939.01 2018-05-31 16:07:53.000 151 21273.65 221.80 42959.72 47939.03 2018-05-31 16:07:54.000 151 21273.69 221.83 42959.73 47939.07 2018-05-31 16:07:55.000 151 21273.75 221.87 42959.71 47939.11 2018-05-31 16:07:56.000 151 21273.75 221.89 42959.70 47939.12 2018-05-31 16:07:57.000 151 21273.78 221.91 42959.71 47939.16 2018-05-31 16:07:58.000 151 21273.82 221.94 42959.70 47939.15 2018-05-31 16:07:59.000 151 21273.84 221.97 42959.65 47939.13 2018-05-31 16:08:00.000 151 21273.85 221.95 42959.64 47939.09 2018-05-31 16:08:01.000 151 21273.86 221.97 42959.61 47939.12 2018-05-31 16:08:02.000 151 21273.84 221.98 42959.61 47939.09 2018-05-31 16:08:03.000 151 21273.85 221.99 42959.59 47939.07 2018-05-31 16:08:04.000 151 21273.84 221.97 42959.60 47939.10 2018-05-31 16:08:05.000 151 21273.86 222.00 42959.62 47939.06 2018-05-31 16:08:06.000 151 21273.85 222.01 42959.62 47939.10 2018-05-31 16:08:07.000 151 21273.85 221.99 42959.62 47939.09 2018-05-31 16:08:08.000 151 21273.80 221.99 42959.63 47939.09 2018-05-31 16:08:09.000 151 21273.80 221.96 42959.65 47939.12 2018-05-31 16:08:10.000 151 21273.79 222.00 42959.64 47939.11 2018-05-31 16:08:11.000 151 21273.78 221.98 42959.67 47939.13 2018-05-31 16:08:12.000 151 21273.76 221.97 42959.71 47939.12 2018-05-31 16:08:13.000 151 21273.78 221.97 42959.73 47939.15 2018-05-31 16:08:14.000 151 21273.85 221.98 42959.74 47939.18 2018-05-31 16:08:15.000 151 21273.86 221.99 42959.73 47939.21 2018-05-31 16:08:16.000 151 21273.88 222.01 42959.73 47939.25 2018-05-31 16:08:17.000 151 21273.91 222.00 42959.75 47939.24 2018-05-31 16:08:18.000 151 21273.91 222.02 42959.74 47939.29 2018-05-31 16:08:19.000 151 21273.87 222.02 42959.77 47939.27 2018-05-31 16:08:20.000 151 21273.88 222.04 42959.80 47939.29 2018-05-31 16:08:21.000 151 21273.89 222.07 42959.81 47939.30 2018-05-31 16:08:22.000 151 21273.85 222.08 42959.83 47939.31 2018-05-31 16:08:23.000 151 21273.82 222.09 42959.84 47939.27 2018-05-31 16:08:24.000 151 21273.77 222.10 42959.85 47939.29 2018-05-31 16:08:25.000 151 21273.72 222.11 42959.87 47939.27 2018-05-31 16:08:26.000 151 21273.66 222.14 42959.86 47939.25 2018-05-31 16:08:27.000 151 21273.59 222.19 42959.88 47939.25 2018-05-31 16:08:28.000 151 21273.56 222.23 42959.88 47939.22 2018-05-31 16:08:29.000 151 21273.54 222.27 42959.88 47939.24 2018-05-31 16:08:30.000 151 21273.50 222.28 42959.86 47939.19 2018-05-31 16:08:31.000 151 21273.41 222.33 42959.85 47939.19 2018-05-31 16:08:32.000 151 21273.35 222.30 42959.88 47939.17 2018-05-31 16:08:33.000 151 21273.29 222.28 42959.90 47939.14 2018-05-31 16:08:34.000 151 21273.26 222.30 42959.89 47939.11 2018-05-31 16:08:35.000 151 21273.23 222.34 42959.88 47939.11 2018-05-31 16:08:36.000 151 21273.24 222.37 42959.89 47939.11 2018-05-31 16:08:37.000 151 21273.20 222.41 42959.87 47939.09 2018-05-31 16:08:38.000 151 21273.20 222.41 42959.90 47939.09 2018-05-31 16:08:39.000 151 21273.21 222.41 42959.92 47939.14 2018-05-31 16:08:40.000 151 21273.20 222.41 42959.93 47939.11 2018-05-31 16:08:41.000 151 21273.17 222.45 42959.95 47939.14 2018-05-31 16:08:42.000 151 21273.19 222.49 42959.97 47939.12 2018-05-31 16:08:43.000 151 21273.19 222.54 42959.99 47939.15 2018-05-31 16:08:44.000 151 21273.20 222.61 42959.96 47939.14 2018-05-31 16:08:45.000 151 21273.17 222.63 42959.94 47939.15 2018-05-31 16:08:46.000 151 21273.13 222.62 42959.95 47939.14 2018-05-31 16:08:47.000 151 21273.09 222.61 42959.98 47939.14 2018-05-31 16:08:48.000 151 21273.05 222.66 42959.99 47939.12 2018-05-31 16:08:49.000 151 21273.02 222.68 42960.02 47939.14 2018-05-31 16:08:50.000 151 21273.00 222.72 42960.03 47939.13 2018-05-31 16:08:51.000 151 21272.99 222.77 42960.01 47939.15 2018-05-31 16:08:52.000 151 21272.99 222.79 42960.01 47939.11 2018-05-31 16:08:53.000 151 21273.03 222.78 42960.05 47939.14 2018-05-31 16:08:54.000 151 21273.00 222.80 42960.06 47939.16 2018-05-31 16:08:55.000 151 21273.00 222.79 42960.08 47939.15 2018-05-31 16:08:56.000 151 21273.02 222.78 42960.07 47939.15 2018-05-31 16:08:57.000 151 21273.00 222.80 42960.09 47939.20 2018-05-31 16:08:58.000 151 21273.00 222.82 42960.11 47939.17 2018-05-31 16:08:59.000 151 21272.98 222.79 42960.12 47939.21 2018-05-31 16:09:00.000 151 21272.98 222.76 42960.15 47939.21 2018-05-31 16:09:01.000 151 21272.96 222.77 42960.21 47939.24 2018-05-31 16:09:02.000 151 21272.96 222.80 42960.22 47939.24 2018-05-31 16:09:03.000 151 21272.99 222.83 42960.24 47939.25 2018-05-31 16:09:04.000 151 21272.95 222.86 42960.24 47939.30 2018-05-31 16:09:05.000 151 21272.91 222.89 42960.24 47939.28 2018-05-31 16:09:06.000 151 21272.93 222.90 42960.29 47939.26 2018-05-31 16:09:07.000 151 21272.94 222.89 42960.33 47939.31 2018-05-31 16:09:08.000 151 21272.93 222.86 42960.38 47939.34 2018-05-31 16:09:09.000 151 21272.89 222.83 42960.37 47939.34 2018-05-31 16:09:10.000 151 21272.86 222.79 42960.39 47939.34 2018-05-31 16:09:11.000 151 21272.88 222.74 42960.39 47939.36 2018-05-31 16:09:12.000 151 21272.87 222.68 42960.38 47939.33 2018-05-31 16:09:13.000 151 21272.84 222.65 42960.42 47939.35 2018-05-31 16:09:14.000 151 21272.87 222.59 42960.42 47939.39 2018-05-31 16:09:15.000 151 21272.88 222.54 42960.41 47939.39 2018-05-31 16:09:16.000 151 21272.88 222.51 42960.42 47939.43 2018-05-31 16:09:17.000 151 21272.91 222.46 42960.47 47939.43 2018-05-31 16:09:18.000 151 21272.93 222.42 42960.51 47939.49 2018-05-31 16:09:19.000 151 21272.93 222.37 42960.53 47939.50 2018-05-31 16:09:20.000 151 21272.98 222.30 42960.59 47939.54 2018-05-31 16:09:21.000 151 21273.01 222.26 42960.62 47939.56 2018-05-31 16:09:22.000 151 21272.99 222.19 42960.66 47939.66 2018-05-31 16:09:23.000 151 21273.02 222.07 42960.78 47939.68 2018-05-31 16:09:24.000 151 21273.02 222.00 42960.87 47939.79 2018-05-31 16:09:25.000 151 21273.09 221.95 42960.95 47939.88 2018-05-31 16:09:26.000 151 21273.13 221.94 42961.00 47939.96 2018-05-31 16:09:27.000 151 21273.19 221.98 42961.06 47940.02 2018-05-31 16:09:28.000 151 21273.23 222.05 42961.08 47940.10 2018-05-31 16:09:29.000 151 21273.29 222.08 42961.09 47940.16 2018-05-31 16:09:30.000 151 21273.33 222.13 42961.09 47940.17 2018-05-31 16:09:31.000 151 21273.33 222.16 42961.15 47940.18 2018-05-31 16:09:32.000 151 21273.38 222.17 42961.12 47940.24 2018-05-31 16:09:33.000 151 21273.42 222.18 42961.14 47940.26 2018-05-31 16:09:34.000 151 21273.44 222.19 42961.17 47940.30 2018-05-31 16:09:35.000 151 21273.51 222.20 42961.19 47940.33 2018-05-31 16:09:36.000 151 21273.57 222.22 42961.19 47940.33 2018-05-31 16:09:37.000 151 21273.59 222.23 42961.20 47940.39 2018-05-31 16:09:38.000 151 21273.62 222.25 42961.14 47940.39 2018-05-31 16:09:39.000 151 21273.65 222.28 42961.13 47940.41 2018-05-31 16:09:40.000 151 21273.66 222.29 42961.17 47940.41 2018-05-31 16:09:41.000 151 21273.62 222.31 42961.17 47940.42 2018-05-31 16:09:42.000 151 21273.67 222.34 42961.17 47940.40 2018-05-31 16:09:43.000 151 21273.70 222.35 42961.19 47940.40 2018-05-31 16:09:44.000 151 21273.73 222.34 42961.20 47940.41 2018-05-31 16:09:45.000 151 21273.77 222.37 42961.24 47940.48 2018-05-31 16:09:46.000 151 21273.80 222.37 42961.28 47940.49 2018-05-31 16:09:47.000 151 21273.82 222.38 42961.32 47940.55 2018-05-31 16:09:48.000 151 21273.85 222.42 42961.32 47940.59 2018-05-31 16:09:49.000 151 21273.88 222.43 42961.31 47940.60 2018-05-31 16:09:50.000 151 21273.89 222.45 42961.35 47940.62 2018-05-31 16:09:51.000 151 21273.87 222.47 42961.35 47940.63 2018-05-31 16:09:52.000 151 21273.88 222.45 42961.31 47940.64 2018-05-31 16:09:53.000 151 21273.89 222.48 42961.32 47940.67 2018-05-31 16:09:54.000 151 21273.93 222.46 42961.29 47940.67 2018-05-31 16:09:55.000 151 21273.96 222.41 42961.29 47940.64 2018-05-31 16:09:56.000 151 21273.98 222.43 42961.26 47940.63 2018-05-31 16:09:57.000 151 21273.98 222.45 42961.27 47940.65 2018-05-31 16:09:58.000 151 21274.03 222.42 42961.30 47940.65 2018-05-31 16:09:59.000 151 21274.03 222.39 42961.34 47940.66 2018-05-31 16:10:00.000 151 21274.03 222.41 42961.28 47940.66 2018-05-31 16:10:01.000 151 21274.05 222.41 42961.25 47940.68 2018-05-31 16:10:02.000 151 21274.07 222.43 42961.23 47940.67 2018-05-31 16:10:03.000 151 21274.05 222.43 42961.26 47940.66 2018-05-31 16:10:04.000 151 21274.03 222.41 42961.27 47940.62 2018-05-31 16:10:05.000 151 21273.99 222.42 42961.22 47940.63 2018-05-31 16:10:06.000 151 21273.97 222.38 42961.25 47940.61 2018-05-31 16:10:07.000 151 21273.94 222.36 42961.28 47940.63 2018-05-31 16:10:08.000 151 21273.87 222.44 42961.27 47940.58 2018-05-31 16:10:09.000 151 21273.82 222.60 42961.23 47940.58 2018-05-31 16:10:10.000 151 21273.78 222.68 42961.16 47940.54 2018-05-31 16:10:11.000 151 21273.80 222.76 42961.12 47940.47 2018-05-31 16:10:12.000 151 21273.82 222.81 42961.05 47940.42 2018-05-31 16:10:13.000 151 21273.81 222.87 42961.04 47940.35 2018-05-31 16:10:14.000 151 21273.79 222.97 42960.99 47940.29 2018-05-31 16:10:15.000 151 21273.77 223.07 42960.90 47940.26 2018-05-31 16:10:16.000 151 21273.78 223.19 42960.81 47940.20 2018-05-31 16:10:17.000 151 21273.84 223.35 42960.74 47940.14 2018-05-31 16:10:18.000 151 21273.88 223.47 42960.64 47940.06 2018-05-31 16:10:19.000 151 21273.94 223.53 42960.53 47940.02 2018-05-31 16:10:20.000 151 21273.88 223.59 42960.46 47939.95 2018-05-31 16:10:21.000 151 21273.87 223.62 42960.40 47939.88 2018-05-31 16:10:22.000 151 21273.89 223.63 42960.35 47939.85 2018-05-31 16:10:23.000 151 21273.86 223.68 42960.34 47939.78 2018-05-31 16:10:24.000 151 21273.84 223.70 42960.35 47939.76 2018-05-31 16:10:25.000 151 21273.83 223.74 42960.33 47939.75 2018-05-31 16:10:26.000 151 21273.81 223.76 42960.31 47939.72 2018-05-31 16:10:27.000 151 21273.75 223.78 42960.27 47939.72 2018-05-31 16:10:28.000 151 21273.74 223.78 42960.26 47939.68 2018-05-31 16:10:29.000 151 21273.77 223.79 42960.25 47939.70 2018-05-31 16:10:30.000 151 21273.78 223.80 42960.27 47939.67 2018-05-31 16:10:31.000 151 21273.79 223.87 42960.29 47939.70 2018-05-31 16:10:32.000 151 21273.83 223.91 42960.30 47939.70 2018-05-31 16:10:33.000 151 21273.87 223.94 42960.28 47939.71 2018-05-31 16:10:34.000 151 21273.89 224.01 42960.24 47939.73 2018-05-31 16:10:35.000 151 21273.92 224.09 42960.27 47939.71 2018-05-31 16:10:36.000 151 21273.94 224.14 42960.23 47939.70 2018-05-31 16:10:37.000 151 21273.97 224.19 42960.20 47939.71 2018-05-31 16:10:38.000 151 21274.00 224.22 42960.17 47939.71 2018-05-31 16:10:39.000 151 21274.01 224.28 42960.15 47939.69 2018-05-31 16:10:40.000 151 21274.06 224.30 42960.12 47939.70 2018-05-31 16:10:41.000 151 21274.07 224.37 42960.10 47939.68 2018-05-31 16:10:42.000 151 21274.07 224.42 42960.07 47939.69 2018-05-31 16:10:43.000 151 21274.11 224.47 42960.07 47939.68 2018-05-31 16:10:44.000 151 21274.15 224.47 42960.02 47939.66 2018-05-31 16:10:45.000 151 21274.18 224.46 42960.02 47939.67 2018-05-31 16:10:46.000 151 21274.20 224.43 42960.01 47939.65 2018-05-31 16:10:47.000 151 21274.21 224.41 42960.00 47939.67 2018-05-31 16:10:48.000 151 21274.22 224.41 42960.04 47939.65 2018-05-31 16:10:49.000 151 21274.21 224.39 42960.07 47939.65 2018-05-31 16:10:50.000 151 21274.21 224.42 42960.02 47939.66 2018-05-31 16:10:51.000 151 21274.20 224.45 42960.00 47939.67 2018-05-31 16:10:52.000 151 21274.24 224.40 42960.01 47939.63 2018-05-31 16:10:53.000 151 21274.26 224.35 42960.05 47939.66 2018-05-31 16:10:54.000 151 21274.25 224.33 42960.08 47939.71 2018-05-31 16:10:55.000 151 21274.25 224.32 42960.13 47939.73 2018-05-31 16:10:56.000 151 21274.26 224.37 42960.16 47939.77 2018-05-31 16:10:57.000 151 21274.24 224.41 42960.19 47939.78 2018-05-31 16:10:58.000 151 21274.21 224.44 42960.21 47939.79 2018-05-31 16:10:59.000 151 21274.18 224.49 42960.20 47939.83 2018-05-31 16:11:00.000 151 21274.19 224.55 42960.21 47939.79 2018-05-31 16:11:01.000 151 21274.18 224.63 42960.23 47939.82 2018-05-31 16:11:02.000 151 21274.14 224.69 42960.22 47939.81 2018-05-31 16:11:03.000 151 21274.08 224.73 42960.23 47939.79 2018-05-31 16:11:04.000 151 21274.03 224.73 42960.23 47939.79 2018-05-31 16:11:05.000 151 21274.01 224.79 42960.25 47939.77 2018-05-31 16:11:06.000 151 21273.97 224.84 42960.30 47939.77 2018-05-31 16:11:07.000 151 21274.01 224.88 42960.34 47939.81 2018-05-31 16:11:08.000 151 21274.06 224.90 42960.35 47939.85 2018-05-31 16:11:09.000 151 21274.07 224.93 42960.35 47939.89 2018-05-31 16:11:10.000 151 21274.04 224.97 42960.37 47939.91 2018-05-31 16:11:11.000 151 21274.02 224.98 42960.38 47939.93 2018-05-31 16:11:12.000 151 21274.01 224.99 42960.40 47939.93 2018-05-31 16:11:13.000 151 21273.99 224.99 42960.43 47939.91 2018-05-31 16:11:14.000 151 21273.98 224.99 42960.49 47939.93 2018-05-31 16:11:15.000 151 21273.93 225.02 42960.50 47939.95 2018-05-31 16:11:16.000 151 21273.87 225.03 42960.49 47939.95 2018-05-31 16:11:17.000 151 21273.77 225.06 42960.50 47939.93 2018-05-31 16:11:18.000 151 21273.74 225.04 42960.55 47939.91 2018-05-31 16:11:19.000 151 21273.70 225.04 42960.57 47939.91 2018-05-31 16:11:20.000 151 21273.62 225.05 42960.56 47939.90 2018-05-31 16:11:21.000 151 21273.55 225.06 42960.59 47939.90 2018-05-31 16:11:22.000 151 21273.46 225.12 42960.59 47939.86 2018-05-31 16:11:23.000 151 21273.36 225.17 42960.59 47939.85 2018-05-31 16:11:24.000 151 21273.32 225.20 42960.56 47939.79 2018-05-31 16:11:25.000 151 21273.26 225.19 42960.56 47939.73 2018-05-31 16:11:26.000 151 21273.22 225.19 42960.54 47939.72 2018-05-31 16:11:27.000 151 21273.20 225.22 42960.55 47939.71 2018-05-31 16:11:28.000 151 21273.17 225.24 42960.56 47939.70 2018-05-31 16:11:29.000 151 21273.15 225.28 42960.56 47939.67 2018-05-31 16:11:30.000 151 21273.07 225.30 42960.59 47939.66 2018-05-31 16:11:31.000 151 21272.99 225.33 42960.62 47939.66 2018-05-31 16:11:32.000 151 21272.96 225.35 42960.59 47939.63 2018-05-31 16:11:33.000 151 21272.94 225.40 42960.59 47939.60 2018-05-31 16:11:34.000 151 21272.90 225.43 42960.60 47939.60 2018-05-31 16:11:35.000 151 21272.88 225.46 42960.56 47939.60 2018-05-31 16:11:36.000 151 21272.80 225.50 42960.57 47939.58 2018-05-31 16:11:37.000 151 21272.79 225.49 42960.57 47939.55 2018-05-31 16:11:38.000 151 21272.79 225.48 42960.61 47939.54 2018-05-31 16:11:39.000 151 21272.76 225.47 42960.62 47939.55 2018-05-31 16:11:40.000 151 21272.71 225.47 42960.62 47939.54 2018-05-31 16:11:41.000 151 21272.69 225.47 42960.67 47939.55 2018-05-31 16:11:42.000 151 21272.66 225.46 42960.71 47939.56 2018-05-31 16:11:43.000 151 21272.63 225.44 42960.72 47939.55 2018-05-31 16:11:44.000 151 21272.58 225.45 42960.73 47939.58 2018-05-31 16:11:45.000 151 21272.60 225.48 42960.75 47939.57 2018-05-31 16:11:46.000 151 21272.55 225.49 42960.76 47939.58 2018-05-31 16:11:47.000 151 21272.54 225.49 42960.75 47939.58 2018-05-31 16:11:48.000 151 21272.55 225.47 42960.79 47939.61 2018-05-31 16:11:49.000 151 21272.50 225.46 42960.83 47939.59 2018-05-31 16:11:50.000 151 21272.45 225.44 42960.86 47939.61 2018-05-31 16:11:51.000 151 21272.44 225.45 42960.84 47939.60 2018-05-31 16:11:52.000 151 21272.42 225.44 42960.84 47939.61 2018-05-31 16:11:53.000 151 21272.35 225.47 42960.83 47939.60 2018-05-31 16:11:54.000 151 21272.32 225.48 42960.88 47939.59 2018-05-31 16:11:55.000 151 21272.26 225.44 42960.91 47939.57 2018-05-31 16:11:56.000 151 21272.25 225.41 42960.94 47939.59 2018-05-31 16:11:57.000 151 21272.18 225.41 42960.94 47939.58 2018-05-31 16:11:58.000 151 21272.13 225.40 42960.97 47939.57 2018-05-31 16:11:59.000 151 21272.07 225.41 42960.98 47939.58 2018-05-31 16:12:00.000 151 21272.00 225.42 42960.98 47939.55 2018-05-31 16:12:01.000 151 21271.94 225.40 42961.03 47939.53 2018-05-31 16:12:02.000 151 21271.92 225.40 42961.05 47939.55 2018-05-31 16:12:03.000 151 21271.88 225.42 42961.09 47939.57 2018-05-31 16:12:04.000 151 21271.84 225.43 42961.10 47939.57 2018-05-31 16:12:05.000 151 21271.82 225.44 42961.12 47939.56 2018-05-31 16:12:06.000 151 21271.79 225.46 42961.13 47939.60 2018-05-31 16:12:07.000 151 21271.76 225.51 42961.15 47939.62 2018-05-31 16:12:08.000 151 21271.73 225.58 42961.11 47939.56 2018-05-31 16:12:09.000 151 21271.70 225.65 42961.09 47939.54 2018-05-31 16:12:10.000 151 21271.66 225.70 42961.06 47939.53 2018-05-31 16:12:11.000 151 21271.60 225.75 42961.04 47939.48 2018-05-31 16:12:12.000 151 21271.57 225.79 42961.03 47939.45 2018-05-31 16:12:13.000 151 21271.51 225.80 42961.03 47939.45 2018-05-31 16:12:14.000 151 21271.47 225.78 42961.06 47939.39 2018-05-31 16:12:15.000 151 21271.43 225.74 42961.07 47939.37 2018-05-31 16:12:16.000 151 21271.39 225.76 42961.11 47939.41 2018-05-31 16:12:17.000 151 21271.36 225.75 42961.13 47939.40 2018-05-31 16:12:18.000 151 21271.30 225.73 42961.18 47939.40 2018-05-31 16:12:19.000 151 21271.28 225.79 42961.17 47939.40 2018-05-31 16:12:20.000 151 21271.23 225.79 42961.19 47939.39 2018-05-31 16:12:21.000 151 21271.21 225.78 42961.20 47939.37 2018-05-31 16:12:22.000 151 21271.20 225.79 42961.20 47939.40 2018-05-31 16:12:23.000 151 21271.22 225.82 42961.23 47939.41 2018-05-31 16:12:24.000 151 21271.19 225.87 42961.23 47939.42 2018-05-31 16:12:25.000 151 21271.12 225.91 42961.20 47939.39 2018-05-31 16:12:26.000 151 21271.06 225.89 42961.22 47939.35 2018-05-31 16:12:27.000 151 21271.00 225.86 42961.23 47939.31 2018-05-31 16:12:28.000 151 21270.93 225.86 42961.29 47939.36 2018-05-31 16:12:29.000 151 21270.86 225.85 42961.30 47939.33 2018-05-31 16:12:30.000 151 21270.78 225.85 42961.32 47939.36 2018-05-31 16:12:31.000 151 21270.72 225.89 42961.33 47939.33 2018-05-31 16:12:32.000 151 21270.71 225.90 42961.35 47939.30 2018-05-31 16:12:33.000 151 21270.69 225.85 42961.37 47939.33 2018-05-31 16:12:34.000 151 21270.76 225.82 42961.40 47939.31 2018-05-31 16:12:35.000 151 21270.80 225.86 42961.39 47939.34 2018-05-31 16:12:36.000 151 21270.80 225.91 42961.35 47939.37 2018-05-31 16:12:37.000 151 21270.80 225.97 42961.36 47939.36 2018-05-31 16:12:38.000 151 21270.79 226.02 42961.30 47939.34 2018-05-31 16:12:39.000 151 21270.79 226.11 42961.24 47939.28 2018-05-31 16:12:40.000 151 21270.79 226.17 42961.20 47939.26 2018-05-31 16:12:41.000 151 21270.82 226.21 42961.13 47939.22 2018-05-31 16:12:42.000 151 21270.85 226.28 42961.07 47939.18 2018-05-31 16:12:43.000 151 21270.84 226.32 42961.08 47939.12 2018-05-31 16:12:44.000 151 21270.80 226.28 42961.05 47939.15 2018-05-31 16:12:45.000 151 21270.74 226.18 42961.07 47939.11 2018-05-31 16:12:46.000 151 21270.72 226.08 42961.17 47939.13 2018-05-31 16:12:47.000 151 21270.69 226.05 42961.22 47939.17 2018-05-31 16:12:48.000 151 21270.64 226.09 42961.24 47939.19 2018-05-31 16:12:49.000 151 21270.58 226.15 42961.28 47939.17 2018-05-31 16:12:50.000 151 21270.55 226.16 42961.29 47939.20 2018-05-31 16:12:51.000 151 21270.52 226.24 42961.24 47939.16 2018-05-31 16:12:52.000 151 21270.51 226.26 42961.24 47939.11 2018-05-31 16:12:53.000 151 21270.55 226.28 42961.19 47939.09 2018-05-31 16:12:54.000 151 21270.50 226.27 42961.17 47939.06 2018-05-31 16:12:55.000 151 21270.50 226.22 42961.17 47939.05 2018-05-31 16:12:56.000 151 21270.51 226.18 42961.21 47939.08 2018-05-31 16:12:57.000 151 21270.51 226.19 42961.23 47939.11 2018-05-31 16:12:58.000 151 21270.52 226.17 42961.26 47939.16 2018-05-31 16:12:59.000 151 21270.54 226.20 42961.30 47939.18 2018-05-31 16:13:00.000 151 21270.53 226.19 42961.32 47939.19 2018-05-31 16:13:01.000 151 21270.51 226.21 42961.32 47939.21 2018-05-31 16:13:02.000 151 21270.52 226.25 42961.36 47939.22 2018-05-31 16:13:03.000 151 21270.54 226.29 42961.35 47939.22 2018-05-31 16:13:04.000 151 21270.52 226.35 42961.35 47939.25 2018-05-31 16:13:05.000 151 21270.53 226.39 42961.35 47939.23 2018-05-31 16:13:06.000 151 21270.54 226.45 42961.33 47939.19 2018-05-31 16:13:07.000 151 21270.53 226.48 42961.29 47939.20 2018-05-31 16:13:08.000 151 21270.49 226.53 42961.25 47939.14 2018-05-31 16:13:09.000 151 21270.46 226.56 42961.21 47939.08 2018-05-31 16:13:10.000 151 21270.44 226.57 42961.23 47939.08 2018-05-31 16:13:11.000 151 21270.46 226.56 42961.20 47939.05 2018-05-31 16:13:12.000 151 21270.46 226.56 42961.21 47939.03 2018-05-31 16:13:13.000 151 21270.43 226.59 42961.17 47939.02 2018-05-31 16:13:14.000 151 21270.44 226.60 42961.17 47939.00 2018-05-31 16:13:15.000 151 21270.44 226.61 42961.17 47939.02 2018-05-31 16:13:16.000 151 21270.46 226.61 42961.19 47939.02 2018-05-31 16:13:17.000 151 21270.47 226.61 42961.21 47939.01 2018-05-31 16:13:18.000 151 21270.48 226.58 42961.22 47939.03 2018-05-31 16:13:19.000 151 21270.47 226.56 42961.22 47939.03 2018-05-31 16:13:20.000 151 21270.47 226.59 42961.29 47939.06 2018-05-31 16:13:21.000 151 21270.53 226.61 42961.28 47939.07 2018-05-31 16:13:22.000 151 21270.59 226.61 42961.28 47939.07 2018-05-31 16:13:23.000 151 21270.61 226.62 42961.27 47939.09 2018-05-31 16:13:24.000 151 21270.65 226.65 42961.27 47939.13 2018-05-31 16:13:25.000 151 21270.75 226.65 42961.27 47939.14 2018-05-31 16:13:26.000 151 21270.80 226.69 42961.24 47939.15 2018-05-31 16:13:27.000 151 21270.83 226.66 42961.21 47939.17 2018-05-31 16:13:28.000 151 21270.83 226.67 42961.19 47939.16 2018-05-31 16:13:29.000 151 21270.81 226.68 42961.20 47939.15 2018-05-31 16:13:30.000 151 21270.79 226.69 42961.19 47939.13 2018-05-31 16:13:31.000 151 21270.74 226.70 42961.19 47939.12 2018-05-31 16:13:32.000 151 21270.73 226.64 42961.17 47939.10 2018-05-31 16:13:33.000 151 21270.67 226.58 42961.18 47939.03 2018-05-31 16:13:34.000 151 21270.65 226.52 42961.19 47939.06 2018-05-31 16:13:35.000 151 21270.66 226.52 42961.21 47939.07 2018-05-31 16:13:36.000 151 21270.60 226.54 42961.20 47939.05 2018-05-31 16:13:37.000 151 21270.60 226.56 42961.19 47939.08 2018-05-31 16:13:38.000 151 21270.59 226.59 42961.18 47939.04 2018-05-31 16:13:39.000 151 21270.55 226.60 42961.17 47939.03 2018-05-31 16:13:40.000 151 21270.54 226.60 42961.17 47939.01 2018-05-31 16:13:41.000 151 21270.48 226.61 42961.12 47938.95 2018-05-31 16:13:42.000 151 21270.47 226.67 42961.06 47938.92 2018-05-31 16:13:43.000 151 21270.44 226.71 42961.00 47938.90 2018-05-31 16:13:44.000 151 21270.38 226.71 42960.96 47938.82 2018-05-31 16:13:45.000 151 21270.37 226.70 42960.93 47938.75 2018-05-31 16:13:46.000 151 21270.37 226.71 42960.94 47938.74 2018-05-31 16:13:47.000 151 21270.36 226.70 42960.96 47938.73 2018-05-31 16:13:48.000 151 21270.33 226.71 42960.94 47938.71 2018-05-31 16:13:49.000 151 21270.28 226.74 42960.90 47938.72 2018-05-31 16:13:50.000 151 21270.29 226.75 42960.88 47938.65 2018-05-31 16:13:51.000 151 21270.27 226.78 42960.86 47938.66 2018-05-31 16:13:52.000 151 21270.25 226.79 42960.81 47938.62 2018-05-31 16:13:53.000 151 21270.24 226.79 42960.78 47938.57 2018-05-31 16:13:54.000 151 21270.18 226.74 42960.77 47938.51 2018-05-31 16:13:55.000 151 21270.15 226.73 42960.78 47938.47 2018-05-31 16:13:56.000 151 21270.16 226.79 42960.75 47938.50 2018-05-31 16:13:57.000 151 21270.16 226.85 42960.73 47938.44 2018-05-31 16:13:58.000 151 21270.19 226.87 42960.69 47938.44 2018-05-31 16:13:59.000 151 21270.20 226.86 42960.70 47938.45 2018-05-31 16:14:00.000 151 21270.21 226.90 42960.69 47938.44 2018-05-31 16:14:01.000 151 21270.25 226.92 42960.64 47938.42 2018-05-31 16:14:02.000 151 21270.30 226.96 42960.59 47938.43 2018-05-31 16:14:03.000 151 21270.35 226.97 42960.57 47938.42 2018-05-31 16:14:04.000 151 21270.36 226.93 42960.58 47938.41 2018-05-31 16:14:05.000 151 21270.39 226.92 42960.55 47938.42 2018-05-31 16:14:06.000 151 21270.39 226.90 42960.56 47938.43 2018-05-31 16:14:07.000 151 21270.37 226.86 42960.59 47938.46 2018-05-31 16:14:08.000 151 21270.33 226.85 42960.62 47938.44 2018-05-31 16:14:09.000 151 21270.35 226.83 42960.64 47938.45 2018-05-31 16:14:10.000 151 21270.36 226.77 42960.68 47938.47 2018-05-31 16:14:11.000 151 21270.29 226.71 42960.68 47938.46 2018-05-31 16:14:12.000 151 21270.23 226.69 42960.71 47938.49 2018-05-31 16:14:13.000 151 21270.18 226.65 42960.73 47938.47 2018-05-31 16:14:14.000 151 21270.18 226.60 42960.77 47938.49 2018-05-31 16:14:15.000 151 21270.14 226.56 42960.81 47938.50 2018-05-31 16:14:16.000 151 21270.10 226.55 42960.81 47938.48 2018-05-31 16:14:17.000 151 21270.11 226.53 42960.79 47938.46 2018-05-31 16:14:18.000 151 21270.16 226.51 42960.83 47938.52 2018-05-31 16:14:19.000 151 21270.23 226.49 42960.84 47938.53 2018-05-31 16:14:20.000 151 21270.26 226.52 42960.82 47938.55 2018-05-31 16:14:21.000 151 21270.30 226.55 42960.80 47938.57 2018-05-31 16:14:22.000 151 21270.32 226.58 42960.77 47938.55 2018-05-31 16:14:23.000 151 21270.33 226.56 42960.73 47938.55 2018-05-31 16:14:24.000 151 21270.35 226.51 42960.71 47938.52 2018-05-31 16:14:25.000 151 21270.36 226.46 42960.69 47938.52 2018-05-31 16:14:26.000 151 21270.40 226.40 42960.72 47938.49 2018-05-31 16:14:27.000 151 21270.44 226.37 42960.72 47938.50 2018-05-31 16:14:28.000 151 21270.48 226.38 42960.71 47938.55 2018-05-31 16:14:29.000 151 21270.52 226.34 42960.73 47938.53 2018-05-31 16:14:30.000 151 21270.60 226.28 42960.74 47938.60 2018-05-31 16:14:31.000 151 21270.66 226.24 42960.77 47938.61 2018-05-31 16:14:32.000 151 21270.68 226.24 42960.79 47938.71 2018-05-31 16:14:33.000 151 21270.73 226.24 42960.79 47938.74 2018-05-31 16:14:34.000 151 21270.77 226.27 42960.82 47938.76 2018-05-31 16:14:35.000 151 21270.82 226.27 42960.81 47938.81 2018-05-31 16:14:36.000 151 21270.85 226.26 42960.84 47938.84 2018-05-31 16:14:37.000 151 21270.91 226.26 42960.89 47938.87 2018-05-31 16:14:38.000 151 21270.90 226.29 42960.91 47938.89 2018-05-31 16:14:39.000 151 21270.94 226.28 42960.89 47938.92 2018-05-31 16:14:40.000 151 21271.02 226.24 42960.88 47938.94 2018-05-31 16:14:41.000 151 21271.03 226.22 42960.89 47938.97 2018-05-31 16:14:42.000 151 21271.09 226.24 42960.90 47938.98 2018-05-31 16:14:43.000 151 21271.11 226.24 42960.90 47938.99 2018-05-31 16:14:44.000 151 21271.14 226.23 42960.90 47939.02 2018-05-31 16:14:45.000 151 21271.17 226.21 42960.93 47939.06 2018-05-31 16:14:46.000 151 21271.20 226.20 42960.98 47939.06 2018-05-31 16:14:47.000 151 21271.22 226.20 42960.97 47939.08 2018-05-31 16:14:48.000 151 21271.24 226.21 42960.97 47939.11 2018-05-31 16:14:49.000 151 21271.23 226.25 42960.96 47939.13 2018-05-31 16:14:50.000 151 21271.20 226.31 42960.92 47939.13 2018-05-31 16:14:51.000 151 21271.17 226.36 42960.91 47939.08 2018-05-31 16:14:52.000 151 21271.11 226.40 42960.83 47939.04 2018-05-31 16:14:53.000 151 21271.12 226.39 42960.84 47938.97 2018-05-31 16:14:54.000 151 21271.15 226.39 42960.76 47938.97 2018-05-31 16:14:55.000 151 21271.12 226.34 42960.74 47938.92 2018-05-31 16:14:56.000 151 21271.12 226.30 42960.76 47938.90 2018-05-31 16:14:57.000 151 21271.09 226.32 42960.74 47938.91 2018-05-31 16:14:58.000 151 21271.08 226.34 42960.69 47938.90 2018-05-31 16:14:59.000 151 21271.13 226.34 42960.68 47938.86 2018-05-31 16:15:00.000 151 21271.18 226.30 42960.71 47938.88 2018-05-31 16:15:01.000 151 21271.23 226.24 42960.72 47938.87 2018-05-31 16:15:02.000 151 21271.23 226.21 42960.69 47938.88 2018-05-31 16:15:03.000 151 21271.21 226.20 42960.73 47938.90 2018-05-31 16:15:04.000 151 21271.27 226.19 42960.73 47938.91 2018-05-31 16:15:05.000 151 21271.27 226.17 42960.79 47938.93 2018-05-31 16:15:06.000 151 21271.26 226.16 42960.77 47938.93 2018-05-31 16:15:07.000 151 21271.28 226.15 42960.80 47938.94 2018-05-31 16:15:08.000 151 21271.28 226.13 42960.81 47938.98 2018-05-31 16:15:09.000 151 21271.30 226.15 42960.80 47938.97 2018-05-31 16:15:10.000 151 21271.33 226.20 42960.83 47939.01 2018-05-31 16:15:11.000 151 21271.36 226.24 42960.83 47939.05 2018-05-31 16:15:12.000 151 21271.40 226.25 42960.81 47939.07 2018-05-31 16:15:13.000 151 21271.45 226.27 42960.81 47939.04 2018-05-31 16:15:14.000 151 21271.52 226.26 42960.79 47939.06 2018-05-31 16:15:15.000 151 21271.50 226.24 42960.75 47939.07 2018-05-31 16:15:16.000 151 21271.49 226.26 42960.77 47939.08 2018-05-31 16:15:17.000 151 21271.48 226.29 42960.79 47939.09 2018-05-31 16:15:18.000 151 21271.54 226.28 42960.80 47939.11 2018-05-31 16:15:19.000 151 21271.57 226.29 42960.83 47939.11 2018-05-31 16:15:20.000 151 21271.58 226.30 42960.79 47939.12 2018-05-31 16:15:21.000 151 21271.63 226.30 42960.75 47939.13 2018-05-31 16:15:22.000 151 21271.66 226.29 42960.78 47939.13 2018-05-31 16:15:23.000 151 21271.67 226.31 42960.77 47939.14 2018-05-31 16:15:24.000 151 21271.72 226.26 42960.76 47939.14 2018-05-31 16:15:25.000 151 21271.71 226.26 42960.79 47939.16 2018-05-31 16:15:26.000 151 21271.71 226.29 42960.81 47939.16 2018-05-31 16:15:27.000 151 21271.72 226.31 42960.81 47939.20 2018-05-31 16:15:28.000 151 21271.76 226.30 42960.78 47939.22 2018-05-31 16:15:29.000 151 21271.76 226.29 42960.80 47939.20 2018-05-31 16:15:30.000 151 21271.82 226.27 42960.83 47939.20 2018-05-31 16:15:31.000 151 21271.81 226.26 42960.84 47939.28 2018-05-31 16:15:32.000 151 21271.78 226.23 42960.85 47939.27 2018-05-31 16:15:33.000 151 21271.76 226.19 42960.86 47939.27 2018-05-31 16:15:34.000 151 21271.75 226.14 42960.84 47939.24 2018-05-31 16:15:35.000 151 21271.70 226.11 42960.82 47939.22 2018-05-31 16:15:36.000 151 21271.74 226.07 42960.82 47939.16 2018-05-31 16:15:37.000 151 21271.77 225.96 42960.86 47939.22 2018-05-31 16:15:38.000 151 21271.80 225.89 42960.86 47939.22 2018-05-31 16:15:39.000 151 21271.81 225.79 42960.89 47939.25 2018-05-31 16:15:40.000 151 21271.84 225.73 42960.98 47939.28 2018-05-31 16:15:41.000 151 21271.89 225.68 42961.03 47939.36 2018-05-31 16:15:42.000 151 21271.90 225.67 42961.01 47939.42 2018-05-31 16:15:43.000 151 21271.97 225.67 42961.02 47939.49 2018-05-31 16:15:44.000 151 21272.01 225.65 42961.01 47939.50 2018-05-31 16:15:45.000 151 21272.04 225.67 42960.99 47939.50 2018-05-31 16:15:46.000 151 21272.09 225.68 42961.00 47939.52 2018-05-31 16:15:47.000 151 21272.16 225.70 42961.00 47939.52 2018-05-31 16:15:48.000 151 21272.16 225.70 42961.00 47939.53 2018-05-31 16:15:49.000 151 21272.17 225.67 42960.95 47939.51 2018-05-31 16:15:50.000 151 21272.19 225.64 42960.94 47939.50 2018-05-31 16:15:51.000 151 21272.18 225.62 42960.94 47939.54 2018-05-31 16:15:52.000 151 21272.21 225.58 42960.94 47939.52 2018-05-31 16:15:53.000 151 21272.22 225.57 42960.95 47939.55 2018-05-31 16:15:54.000 151 21272.25 225.55 42960.93 47939.52 2018-05-31 16:15:55.000 151 21272.22 225.47 42960.93 47939.54 2018-05-31 16:15:56.000 151 21272.23 225.43 42960.94 47939.52 2018-05-31 16:15:57.000 151 21272.22 225.41 42960.95 47939.52 2018-05-31 16:15:58.000 151 21272.20 225.40 42960.97 47939.51 2018-05-31 16:15:59.000 151 21272.19 225.42 42960.99 47939.56 2018-05-31 16:16:00.000 151 21272.26 225.41 42960.98 47939.58 2018-05-31 16:16:01.000 151 21272.24 225.42 42960.95 47939.57 2018-05-31 16:16:02.000 151 21272.23 225.43 42960.96 47939.55 2018-05-31 16:16:03.000 151 21272.27 225.45 42960.94 47939.53 2018-05-31 16:16:04.000 151 21272.28 225.45 42960.92 47939.53 2018-05-31 16:16:05.000 151 21272.27 225.42 42960.88 47939.53 2018-05-31 16:16:06.000 151 21272.24 225.38 42960.90 47939.49 2018-05-31 16:16:07.000 151 21272.23 225.36 42960.93 47939.49 2018-05-31 16:16:08.000 151 21272.25 225.34 42960.98 47939.53 2018-05-31 16:16:09.000 151 21272.22 225.31 42961.01 47939.52 2018-05-31 16:16:10.000 151 21272.21 225.26 42961.02 47939.54 2018-05-31 16:16:11.000 151 21272.21 225.23 42961.01 47939.53 2018-05-31 16:16:12.000 151 21272.20 225.25 42961.00 47939.54 2018-05-31 16:16:13.000 151 21272.19 225.26 42961.00 47939.53 2018-05-31 16:16:14.000 151 21272.18 225.28 42960.98 47939.55 2018-05-31 16:16:15.000 151 21272.16 225.26 42960.97 47939.51 2018-05-31 16:16:16.000 151 21272.19 225.26 42960.97 47939.53 2018-05-31 16:16:17.000 151 21272.19 225.28 42960.92 47939.52 2018-05-31 16:16:18.000 151 21272.22 225.30 42960.91 47939.50 2018-05-31 16:16:19.000 151 21272.29 225.30 42960.91 47939.48 2018-05-31 16:16:20.000 151 21272.33 225.30 42960.89 47939.49 2018-05-31 16:16:21.000 151 21272.36 225.33 42960.86 47939.49 2018-05-31 16:16:22.000 151 21272.37 225.36 42960.82 47939.48 2018-05-31 16:16:23.000 151 21272.39 225.35 42960.83 47939.48 2018-05-31 16:16:24.000 151 21272.42 225.35 42960.83 47939.49 2018-05-31 16:16:25.000 151 21272.45 225.35 42960.82 47939.50 2018-05-31 16:16:26.000 151 21272.45 225.36 42960.85 47939.53 2018-05-31 16:16:27.000 151 21272.47 225.37 42960.87 47939.56 2018-05-31 16:16:28.000 151 21272.43 225.39 42960.87 47939.56 2018-05-31 16:16:29.000 151 21272.43 225.39 42960.87 47939.55 2018-05-31 16:16:30.000 151 21272.44 225.42 42960.90 47939.59 2018-05-31 16:16:31.000 151 21272.43 225.44 42960.88 47939.52 2018-05-31 16:16:32.000 151 21272.40 225.44 42960.88 47939.55 2018-05-31 16:16:33.000 151 21272.38 225.45 42960.86 47939.54 2018-05-31 16:16:34.000 151 21272.36 225.45 42960.87 47939.49 2018-05-31 16:16:35.000 151 21272.35 225.43 42960.82 47939.49 2018-05-31 16:16:36.000 151 21272.30 225.42 42960.86 47939.48 2018-05-31 16:16:37.000 151 21272.30 225.37 42960.88 47939.46 2018-05-31 16:16:38.000 151 21272.27 225.38 42960.89 47939.49 2018-05-31 16:16:39.000 151 21272.25 225.39 42960.87 47939.50 2018-05-31 16:16:40.000 151 21272.22 225.37 42960.90 47939.47 2018-05-31 16:16:41.000 151 21272.19 225.39 42960.90 47939.47 2018-05-31 16:16:42.000 151 21272.18 225.39 42960.90 47939.48 2018-05-31 16:16:43.000 151 21272.21 225.36 42960.95 47939.43 2018-05-31 16:16:44.000 151 21272.20 225.34 42960.91 47939.47 2018-05-31 16:16:45.000 151 21272.19 225.29 42960.87 47939.46 2018-05-31 16:16:46.000 151 21272.20 225.26 42960.88 47939.45 2018-05-31 16:16:47.000 151 21272.23 225.26 42960.92 47939.48 2018-05-31 16:16:48.000 151 21272.26 225.20 42960.92 47939.50 2018-05-31 16:16:49.000 151 21272.23 225.15 42960.97 47939.56 2018-05-31 16:16:50.000 151 21272.20 225.09 42961.00 47939.56 2018-05-31 16:16:51.000 151 21272.19 225.04 42961.06 47939.58 2018-05-31 16:16:52.000 151 21272.15 225.02 42961.08 47939.62 2018-05-31 16:16:53.000 151 21272.19 225.00 42961.10 47939.63 2018-05-31 16:16:54.000 151 21272.21 225.09 42961.12 47939.66 2018-05-31 16:16:55.000 151 21272.27 225.23 42961.06 47939.65 2018-05-31 16:16:56.000 151 21272.28 225.30 42960.98 47939.64 2018-05-31 16:16:57.000 151 21272.32 225.35 42960.93 47939.58 2018-05-31 16:16:58.000 151 21272.34 225.36 42960.88 47939.57 2018-05-31 16:16:59.000 151 21272.35 225.32 42960.87 47939.56 2018-05-31 16:17:00.000 151 21272.42 225.30 42960.85 47939.56 2018-05-31 16:17:01.000 151 21272.47 225.22 42960.87 47939.56 2018-05-31 16:17:02.000 151 21272.50 225.17 42960.92 47939.62 2018-05-31 16:17:03.000 151 21272.51 225.12 42960.94 47939.62 2018-05-31 16:17:04.000 151 21272.51 225.10 42960.99 47939.66 2018-05-31 16:17:05.000 151 21272.50 225.05 42960.99 47939.70 2018-05-31 16:17:06.000 151 21272.50 224.98 42961.01 47939.71 2018-05-31 16:17:07.000 151 21272.52 224.95 42961.04 47939.74 2018-05-31 16:17:08.000 151 21272.54 224.95 42961.06 47939.78 2018-05-31 16:17:09.000 151 21272.49 224.97 42961.10 47939.78 2018-05-31 16:17:10.000 151 21272.49 224.97 42961.13 47939.79 2018-05-31 16:17:11.000 151 21272.49 224.97 42961.10 47939.80 2018-05-31 16:17:12.000 151 21272.49 224.99 42961.07 47939.77 2018-05-31 16:17:13.000 151 21272.49 225.02 42961.05 47939.76 2018-05-31 16:17:14.000 151 21272.48 225.05 42961.03 47939.74 2018-05-31 16:17:15.000 151 21272.45 225.08 42961.03 47939.73 2018-05-31 16:17:16.000 151 21272.50 225.05 42960.98 47939.71 2018-05-31 16:17:17.000 151 21272.52 225.03 42960.93 47939.68 2018-05-31 16:17:18.000 151 21272.58 225.06 42960.95 47939.70 2018-05-31 16:17:19.000 151 21272.62 225.13 42960.96 47939.71 2018-05-31 16:17:20.000 151 21272.64 225.15 42960.90 47939.68 2018-05-31 16:17:21.000 151 21272.66 225.14 42960.87 47939.66 2018-05-31 16:17:22.000 151 21272.65 225.11 42960.87 47939.65 2018-05-31 16:17:23.000 151 21272.67 225.11 42960.89 47939.65 2018-05-31 16:17:24.000 151 21272.65 225.14 42960.87 47939.64 2018-05-31 16:17:25.000 151 21272.64 225.17 42960.84 47939.65 2018-05-31 16:17:26.000 151 21272.64 225.20 42960.84 47939.63 2018-05-31 16:17:27.000 151 21272.62 225.19 42960.85 47939.63 2018-05-31 16:17:28.000 151 21272.57 225.23 42960.87 47939.63 2018-05-31 16:17:29.000 151 21272.54 225.23 42960.87 47939.62 2018-05-31 16:17:30.000 151 21272.50 225.21 42960.91 47939.60 2018-05-31 16:17:31.000 151 21272.45 225.15 42960.91 47939.62 2018-05-31 16:17:32.000 151 21272.44 225.12 42960.94 47939.62 2018-05-31 16:17:33.000 151 21272.41 225.11 42960.98 47939.63 2018-05-31 16:17:34.000 151 21272.42 225.09 42961.02 47939.64 2018-05-31 16:17:35.000 151 21272.38 225.13 42961.07 47939.70 2018-05-31 16:17:36.000 151 21272.37 225.13 42961.06 47939.71 2018-05-31 16:17:37.000 151 21272.33 225.15 42961.08 47939.68 2018-05-31 16:17:38.000 151 21272.31 225.13 42961.08 47939.71 2018-05-31 16:17:39.000 151 21272.27 225.14 42961.09 47939.70 2018-05-31 16:17:40.000 151 21272.28 225.14 42961.06 47939.69 2018-05-31 16:17:41.000 151 21272.23 225.10 42961.08 47939.66 2018-05-31 16:17:42.000 151 21272.20 225.10 42961.13 47939.69 2018-05-31 16:17:43.000 151 21272.16 225.10 42961.11 47939.66 2018-05-31 16:17:44.000 151 21272.10 225.14 42961.11 47939.63 2018-05-31 16:17:45.000 151 21272.03 225.17 42961.10 47939.64 2018-05-31 16:17:46.000 151 21271.98 225.20 42961.10 47939.56 2018-05-31 16:17:47.000 151 21271.94 225.23 42961.05 47939.54 2018-05-31 16:17:48.000 151 21271.89 225.25 42961.05 47939.51 2018-05-31 16:17:49.000 151 21271.82 225.26 42961.00 47939.47 2018-05-31 16:17:50.000 151 21271.76 225.25 42961.00 47939.44 2018-05-31 16:17:51.000 151 21271.69 225.27 42961.01 47939.40 2018-05-31 16:17:52.000 151 21271.64 225.26 42960.98 47939.37 2018-05-31 16:17:53.000 151 21271.58 225.26 42961.00 47939.36 2018-05-31 16:17:54.000 151 21271.53 225.26 42961.02 47939.28 2018-05-31 16:17:55.000 151 21271.47 225.30 42960.93 47939.31 2018-05-31 16:17:56.000 151 21271.43 225.34 42960.91 47939.26 2018-05-31 16:17:57.000 151 21271.34 225.43 42960.89 47939.21 2018-05-31 16:17:58.000 151 21271.24 225.48 42960.83 47939.15 2018-05-31 16:17:59.000 151 21271.11 225.47 42960.86 47939.07 2018-05-31 16:18:00.000 151 21270.95 225.50 42960.83 47938.97 2018-05-31 16:18:01.000 151 21270.85 225.48 42960.82 47938.96 2018-05-31 16:18:02.000 151 21270.71 225.50 42960.80 47938.90 2018-05-31 16:18:03.000 151 21270.60 225.53 42960.84 47938.82 2018-05-31 16:18:04.000 151 21270.52 225.56 42960.85 47938.78 2018-05-31 16:18:05.000 151 21270.44 225.64 42960.84 47938.78 2018-05-31 16:18:06.000 151 21270.37 225.69 42960.81 47938.71 2018-05-31 16:18:07.000 151 21270.33 225.68 42960.82 47938.68 2018-05-31 16:18:08.000 151 21270.23 225.71 42960.81 47938.62 2018-05-31 16:18:09.000 151 21270.12 225.77 42960.80 47938.59 2018-05-31 16:18:10.000 151 21270.00 225.82 42960.83 47938.53 2018-05-31 16:18:11.000 151 21269.87 225.85 42960.83 47938.48 2018-05-31 16:18:12.000 151 21269.69 225.86 42960.86 47938.41 2018-05-31 16:18:13.000 151 21269.52 225.90 42960.85 47938.35 2018-05-31 16:18:14.000 151 21269.35 225.94 42960.87 47938.32 2018-05-31 16:18:15.000 151 21269.18 226.01 42960.89 47938.24 2018-05-31 16:18:16.000 151 21269.03 226.08 42960.85 47938.20 2018-05-31 16:18:17.000 151 21268.95 226.14 42960.85 47938.12 2018-05-31 16:18:18.000 151 21268.86 226.18 42960.84 47938.05 2018-05-31 16:18:19.000 151 21268.76 226.24 42960.82 47938.01 2018-05-31 16:18:20.000 151 21268.71 226.30 42960.83 47937.94 2018-05-31 16:18:21.000 151 21268.68 226.36 42960.79 47937.92 2018-05-31 16:18:22.000 151 21268.59 226.38 42960.75 47937.84 2018-05-31 16:18:23.000 151 21268.53 226.38 42960.75 47937.80 2018-05-31 16:18:24.000 151 21268.46 226.40 42960.75 47937.77 2018-05-31 16:18:25.000 151 21268.39 226.42 42960.77 47937.78 2018-05-31 16:18:26.000 151 21268.34 226.47 42960.78 47937.74 2018-05-31 16:18:27.000 151 21268.24 226.50 42960.82 47937.71 2018-05-31 16:18:28.000 151 21268.21 226.56 42960.81 47937.67 2018-05-31 16:18:29.000 151 21268.09 226.65 42960.80 47937.70 2018-05-31 16:18:30.000 151 21267.92 226.70 42960.82 47937.58 2018-05-31 16:18:31.000 151 21267.80 226.75 42960.80 47937.56 2018-05-31 16:18:32.000 151 21267.73 226.79 42960.78 47937.48 2018-05-31 16:18:33.000 151 21267.62 226.85 42960.77 47937.44 2018-05-31 16:18:34.000 151 21267.54 226.88 42960.77 47937.40 2018-05-31 16:18:35.000 151 21267.51 226.89 42960.80 47937.36 2018-05-31 16:18:36.000 151 21267.44 226.92 42960.81 47937.33 2018-05-31 16:18:37.000 151 21267.40 226.94 42960.82 47937.31 2018-05-31 16:18:38.000 151 21267.37 226.96 42960.80 47937.31 2018-05-31 16:18:39.000 151 21267.29 226.98 42960.78 47937.30 2018-05-31 16:18:40.000 151 21267.19 226.97 42960.83 47937.28 2018-05-31 16:18:41.000 151 21267.12 226.97 42960.87 47937.25 2018-05-31 16:18:42.000 151 21267.00 227.00 42960.88 47937.25 2018-05-31 16:18:43.000 151 21266.89 227.02 42960.93 47937.24 2018-05-31 16:18:44.000 151 21266.79 227.05 42960.95 47937.19 2018-05-31 16:18:45.000 151 21266.64 227.12 42960.95 47937.18 2018-05-31 16:18:46.000 151 21266.51 227.19 42960.96 47937.12 2018-05-31 16:18:47.000 151 21266.38 227.29 42960.97 47937.09 2018-05-31 16:18:48.000 151 21266.31 227.36 42960.94 47937.01 2018-05-31 16:18:49.000 151 21266.23 227.44 42960.90 47936.97 2018-05-31 16:18:50.000 151 21266.19 227.49 42960.91 47936.94 2018-05-31 16:18:51.000 151 21266.10 227.52 42960.90 47936.88 2018-05-31 16:18:52.000 151 21266.00 227.57 42960.89 47936.86 2018-05-31 16:18:53.000 151 21265.91 227.64 42960.89 47936.83 2018-05-31 16:18:54.000 151 21265.82 227.74 42960.88 47936.74 2018-05-31 16:18:55.000 151 21265.65 227.83 42960.88 47936.70 2018-05-31 16:18:56.000 151 21265.60 227.85 42960.83 47936.65 2018-05-31 16:18:57.000 151 21265.55 227.88 42960.81 47936.57 2018-05-31 16:18:58.000 151 21265.51 227.89 42960.82 47936.54 2018-05-31 16:18:59.000 151 21265.46 227.87 42960.85 47936.50 2018-05-31 16:19:00.000 151 21265.36 227.89 42960.87 47936.52 2018-05-31 16:19:01.000 151 21265.28 227.93 42960.86 47936.50 2018-05-31 16:19:02.000 151 21265.22 227.95 42960.87 47936.48 2018-05-31 16:19:03.000 151 21265.13 228.03 42960.91 47936.46 2018-05-31 16:19:04.000 151 21265.07 228.06 42960.89 47936.40 2018-05-31 16:19:05.000 151 21264.99 228.13 42960.84 47936.33 2018-05-31 16:19:06.000 151 21264.91 228.20 42960.81 47936.29 2018-05-31 16:19:07.000 151 21264.93 228.25 42960.80 47936.26 2018-05-31 16:19:08.000 151 21264.82 228.28 42960.79 47936.19 2018-05-31 16:19:09.000 151 21264.73 228.29 42960.76 47936.13 2018-05-31 16:19:10.000 151 21264.70 228.33 42960.76 47936.10 2018-05-31 16:19:11.000 151 21264.65 228.31 42960.76 47936.09 2018-05-31 16:19:12.000 151 21264.55 228.37 42960.72 47936.04 2018-05-31 16:19:13.000 151 21264.50 228.39 42960.74 47936.06 2018-05-31 16:19:14.000 151 21264.51 228.41 42960.73 47936.01 2018-05-31 16:19:15.000 151 21264.53 228.44 42960.75 47936.01 2018-05-31 16:19:16.000 151 21264.55 228.49 42960.74 47936.01 2018-05-31 16:19:17.000 151 21264.51 228.57 42960.71 47936.01 2018-05-31 16:19:18.000 151 21264.46 228.62 42960.69 47935.98 2018-05-31 16:19:19.000 151 21264.42 228.63 42960.68 47935.94 2018-05-31 16:19:20.000 151 21264.39 228.70 42960.67 47935.91 2018-05-31 16:19:21.000 151 21264.32 228.77 42960.64 47935.87 2018-05-31 16:19:22.000 151 21264.26 228.80 42960.63 47935.80 2018-05-31 16:19:23.000 151 21264.16 228.81 42960.62 47935.79 2018-05-31 16:19:24.000 151 21264.08 228.81 42960.62 47935.72 2018-05-31 16:19:25.000 151 21263.98 228.85 42960.64 47935.67 2018-05-31 16:19:26.000 151 21263.87 228.88 42960.66 47935.68 2018-05-31 16:19:27.000 151 21263.78 228.91 42960.68 47935.63 2018-05-31 16:19:28.000 151 21263.67 228.94 42960.70 47935.60 2018-05-31 16:19:29.000 151 21263.57 229.00 42960.68 47935.55 2018-05-31 16:19:30.000 151 21263.48 229.07 42960.66 47935.50 2018-05-31 16:19:31.000 151 21263.42 229.11 42960.67 47935.44 2018-05-31 16:19:32.000 151 21263.39 229.13 42960.65 47935.41 2018-05-31 16:19:33.000 151 21263.33 229.19 42960.61 47935.38 2018-05-31 16:19:34.000 151 21263.28 229.29 42960.58 47935.32 2018-05-31 16:19:35.000 151 21263.23 229.38 42960.54 47935.26 2018-05-31 16:19:36.000 151 21263.23 229.42 42960.47 47935.21 2018-05-31 16:19:37.000 151 21263.20 229.47 42960.38 47935.15 2018-05-31 16:19:38.000 151 21263.15 229.53 42960.36 47935.09 2018-05-31 16:19:39.000 151 21263.08 229.57 42960.35 47935.01 2018-05-31 16:19:40.000 151 21263.03 229.57 42960.30 47934.97 2018-05-31 16:19:41.000 151 21262.97 229.55 42960.29 47934.96 2018-05-31 16:19:42.000 151 21262.93 229.54 42960.31 47934.90 2018-05-31 16:19:43.000 151 21262.91 229.60 42960.30 47934.89 2018-05-31 16:19:44.000 151 21262.84 229.69 42960.31 47934.88 2018-05-31 16:19:45.000 151 21262.78 229.73 42960.32 47934.80 2018-05-31 16:19:46.000 151 21262.71 229.77 42960.25 47934.76 2018-05-31 16:19:47.000 151 21262.60 229.79 42960.22 47934.71 2018-05-31 16:19:48.000 151 21262.51 229.80 42960.21 47934.66 2018-05-31 16:19:49.000 151 21262.40 229.84 42960.22 47934.61 2018-05-31 16:19:50.000 151 21262.40 229.83 42960.22 47934.54 2018-05-31 16:19:51.000 151 21262.37 229.83 42960.22 47934.57 2018-05-31 16:19:52.000 151 21262.31 229.85 42960.21 47934.55 2018-05-31 16:19:53.000 151 21262.26 229.87 42960.23 47934.54 2018-05-31 16:19:54.000 151 21262.23 229.93 42960.24 47934.50 2018-05-31 16:19:55.000 151 21262.21 229.94 42960.26 47934.50 2018-05-31 16:19:56.000 151 21262.23 229.98 42960.22 47934.50 2018-05-31 16:19:57.000 151 21262.24 230.06 42960.19 47934.50 2018-05-31 16:19:58.000 151 21262.25 230.11 42960.17 47934.47 2018-05-31 16:19:59.000 151 21262.22 230.07 42960.18 47934.48 2018-05-31 16:20:00.000 151 21262.27 230.02 42960.26 47934.47 2018-05-31 16:20:01.000 151 21262.30 230.04 42960.28 47934.49 2018-05-31 16:20:02.000 151 21262.36 230.09 42960.30 47934.53 2018-05-31 16:20:03.000 151 21262.42 230.14 42960.31 47934.57 2018-05-31 16:20:04.000 151 21262.47 230.18 42960.30 47934.60 2018-05-31 16:20:05.000 151 21262.50 230.20 42960.29 47934.63 2018-05-31 16:20:06.000 151 21262.58 230.23 42960.28 47934.66 2018-05-31 16:20:07.000 151 21262.63 230.29 42960.27 47934.70 2018-05-31 16:20:08.000 151 21262.70 230.28 42960.29 47934.69 2018-05-31 16:20:09.000 151 21262.73 230.23 42960.31 47934.71 2018-05-31 16:20:10.000 151 21262.76 230.26 42960.29 47934.72 2018-05-31 16:20:11.000 151 21262.81 230.28 42960.30 47934.73 2018-05-31 16:20:12.000 151 21262.84 230.28 42960.26 47934.74 2018-05-31 16:20:13.000 151 21262.83 230.31 42960.23 47934.71 2018-05-31 16:20:14.000 151 21262.82 230.36 42960.18 47934.69 2018-05-31 16:20:15.000 151 21262.79 230.38 42960.15 47934.68 2018-05-31 16:20:16.000 151 21262.84 230.37 42960.14 47934.65 2018-05-31 16:20:17.000 151 21262.86 230.33 42960.13 47934.69 2018-05-31 16:20:18.000 151 21262.85 230.31 42960.13 47934.69 2018-05-31 16:20:19.000 151 21262.83 230.28 42960.24 47934.71 2018-05-31 16:20:20.000 151 21262.81 230.31 42960.21 47934.73 2018-05-31 16:20:21.000 151 21262.80 230.32 42960.25 47934.77 2018-05-31 16:20:22.000 151 21262.79 230.34 42960.28 47934.80 2018-05-31 16:20:23.000 151 21262.81 230.37 42960.30 47934.80 2018-05-31 16:20:24.000 151 21262.78 230.40 42960.29 47934.83 2018-05-31 16:20:25.000 151 21262.77 230.39 42960.32 47934.83 2018-05-31 16:20:26.000 151 21262.80 230.42 42960.33 47934.82 2018-05-31 16:20:27.000 151 21262.80 230.38 42960.37 47934.85 2018-05-31 16:20:28.000 151 21262.83 230.36 42960.39 47934.87 2018-05-31 16:20:29.000 151 21262.85 230.37 42960.42 47934.92 2018-05-31 16:20:30.000 151 21262.92 230.37 42960.44 47934.96 2018-05-31 16:20:31.000 151 21262.95 230.41 42960.42 47934.99 2018-05-31 16:20:32.000 151 21263.00 230.43 42960.43 47934.96 2018-05-31 16:20:33.000 151 21263.03 230.43 42960.39 47934.96 2018-05-31 16:20:34.000 151 21263.10 230.44 42960.36 47934.98 2018-05-31 16:20:35.000 151 21263.14 230.41 42960.35 47934.98 2018-05-31 16:20:36.000 151 21263.16 230.37 42960.35 47935.02 2018-05-31 16:20:37.000 151 21263.18 230.39 42960.37 47935.02 2018-05-31 16:20:38.000 151 21263.23 230.35 42960.38 47935.03 2018-05-31 16:20:39.000 151 21263.23 230.35 42960.38 47935.08 2018-05-31 16:20:40.000 151 21263.25 230.36 42960.42 47935.10 2018-05-31 16:20:41.000 151 21263.27 230.40 42960.42 47935.13 2018-05-31 16:20:42.000 151 21263.31 230.44 42960.41 47935.11 2018-05-31 16:20:43.000 151 21263.37 230.51 42960.45 47935.18 2018-05-31 16:20:44.000 151 21263.39 230.54 42960.43 47935.20 2018-05-31 16:20:45.000 151 21263.42 230.57 42960.41 47935.19 2018-05-31 16:20:46.000 151 21263.45 230.58 42960.42 47935.20 2018-05-31 16:20:47.000 151 21263.45 230.62 42960.46 47935.19 2018-05-31 16:20:48.000 151 21263.45 230.61 42960.49 47935.24 2018-05-31 16:20:49.000 151 21263.49 230.62 42960.50 47935.26 2018-05-31 16:20:50.000 151 21263.55 230.66 42960.50 47935.30 2018-05-31 16:20:51.000 151 21263.62 230.72 42960.52 47935.32 2018-05-31 16:20:52.000 151 21263.71 230.77 42960.49 47935.37 2018-05-31 16:20:53.000 151 21263.78 230.80 42960.51 47935.40 2018-05-31 16:20:54.000 151 21263.80 230.86 42960.45 47935.42 2018-05-31 16:20:55.000 151 21263.84 230.90 42960.43 47935.43 2018-05-31 16:20:56.000 151 21263.90 230.90 42960.47 47935.43 2018-05-31 16:20:57.000 151 21263.96 230.93 42960.46 47935.43 2018-05-31 16:20:58.000 151 21263.97 231.00 42960.39 47935.46 2018-05-31 16:20:59.000 151 21264.00 231.07 42960.40 47935.47 2018-05-31 16:21:00.000 151 21264.05 231.15 42960.41 47935.46 2018-05-31 16:21:01.000 151 21264.10 231.22 42960.39 47935.48 2018-05-31 16:21:02.000 151 21264.08 231.29 42960.35 47935.48 2018-05-31 16:21:03.000 151 21264.08 231.38 42960.33 47935.46 2018-05-31 16:21:04.000 151 21264.11 231.44 42960.35 47935.46 2018-05-31 16:21:05.000 151 21264.15 231.50 42960.29 47935.43 2018-05-31 16:21:06.000 151 21264.16 231.55 42960.28 47935.44 2018-05-31 16:21:07.000 151 21264.17 231.60 42960.29 47935.44 2018-05-31 16:21:08.000 151 21264.21 231.65 42960.27 47935.47 2018-05-31 16:21:09.000 151 21264.24 231.69 42960.29 47935.47 2018-05-31 16:21:10.000 151 21264.23 231.71 42960.30 47935.46 2018-05-31 16:21:11.000 151 21264.20 231.74 42960.33 47935.48 2018-05-31 16:21:12.000 151 21264.16 231.75 42960.34 47935.51 2018-05-31 16:21:13.000 151 21264.17 231.77 42960.41 47935.50 2018-05-31 16:21:14.000 151 21264.21 231.76 42960.44 47935.56 2018-05-31 16:21:15.000 151 21264.22 231.77 42960.43 47935.57 2018-05-31 16:21:16.000 151 21264.22 231.77 42960.46 47935.61 2018-05-31 16:21:17.000 151 21264.18 231.80 42960.52 47935.62 2018-05-31 16:21:18.000 151 21264.18 231.81 42960.52 47935.65 2018-05-31 16:21:19.000 151 21264.19 231.85 42960.56 47935.70 2018-05-31 16:21:20.000 151 21264.17 231.91 42960.60 47935.72 2018-05-31 16:21:21.000 151 21264.15 231.97 42960.57 47935.69 2018-05-31 16:21:22.000 151 21264.10 232.03 42960.56 47935.69 2018-05-31 16:21:23.000 151 21264.07 232.02 42960.57 47935.72 2018-05-31 16:21:24.000 151 21264.03 232.02 42960.60 47935.65 2018-05-31 16:21:25.000 151 21264.01 232.02 42960.63 47935.66 2018-05-31 16:21:26.000 151 21264.02 232.00 42960.63 47935.67 2018-05-31 16:21:27.000 151 21264.01 232.02 42960.64 47935.69 2018-05-31 16:21:28.000 151 21264.02 232.06 42960.67 47935.72 2018-05-31 16:21:29.000 151 21264.00 232.05 42960.73 47935.78 2018-05-31 16:21:30.000 151 21264.04 232.06 42960.77 47935.77 2018-05-31 16:21:31.000 151 21264.09 232.07 42960.77 47935.81 2018-05-31 16:21:32.000 151 21264.10 232.06 42960.82 47935.87 2018-05-31 16:21:33.000 151 21264.10 232.09 42960.86 47935.90 2018-05-31 16:21:34.000 151 21264.14 232.08 42960.94 47935.96 2018-05-31 16:21:35.000 151 21264.20 232.09 42960.96 47935.96 2018-05-31 16:21:36.000 151 21264.24 232.12 42960.97 47936.04 2018-05-31 16:21:37.000 151 21264.29 232.15 42960.98 47936.07 2018-05-31 16:21:38.000 151 21264.31 232.18 42960.99 47936.11 2018-05-31 16:21:39.000 151 21264.33 232.16 42961.02 47936.14 2018-05-31 16:21:40.000 151 21264.42 232.17 42961.01 47936.17 2018-05-31 16:21:41.000 151 21264.53 232.21 42961.05 47936.24 2018-05-31 16:21:42.000 151 21264.50 232.21 42961.09 47936.25 2018-05-31 16:21:43.000 151 21264.56 232.16 42961.11 47936.31 2018-05-31 16:21:44.000 151 21264.61 232.15 42961.17 47936.39 2018-05-31 16:21:45.000 151 21264.63 232.13 42961.21 47936.42 2018-05-31 16:21:46.000 151 21264.68 232.10 42961.27 47936.49 2018-05-31 16:21:47.000 151 21264.70 232.13 42961.34 47936.55 2018-05-31 16:21:48.000 151 21264.71 232.18 42961.36 47936.60 2018-05-31 16:21:49.000 151 21264.62 232.26 42961.37 47936.62 2018-05-31 16:21:50.000 151 21264.59 232.33 42961.34 47936.59 2018-05-31 16:21:51.000 151 21264.63 232.38 42961.32 47936.59 2018-05-31 16:21:52.000 151 21264.66 232.41 42961.32 47936.59 2018-05-31 16:21:53.000 151 21264.64 232.47 42961.37 47936.61 2018-05-31 16:21:54.000 151 21264.67 232.50 42961.37 47936.63 2018-05-31 16:21:55.000 151 21264.67 232.54 42961.36 47936.63 2018-05-31 16:21:56.000 151 21264.63 232.59 42961.35 47936.62 2018-05-31 16:21:57.000 151 21264.60 232.61 42961.34 47936.64 2018-05-31 16:21:58.000 151 21264.59 232.73 42961.37 47936.62 2018-05-31 16:21:59.000 151 21264.58 232.79 42961.37 47936.59 2018-05-31 16:22:00.000 151 21264.58 232.83 42961.36 47936.58 2018-05-31 16:22:01.000 151 21264.59 232.84 42961.30 47936.55 2018-05-31 16:22:02.000 151 21264.58 232.88 42961.33 47936.56 2018-05-31 16:22:03.000 151 21264.59 232.91 42961.32 47936.56 2018-05-31 16:22:04.000 151 21264.59 232.93 42961.32 47936.58 2018-05-31 16:22:05.000 151 21264.57 232.98 42961.32 47936.59 2018-05-31 16:22:06.000 151 21264.57 233.02 42961.26 47936.53 2018-05-31 16:22:07.000 151 21264.55 233.10 42961.26 47936.54 2018-05-31 16:22:08.000 151 21264.55 233.19 42961.24 47936.50 2018-05-31 16:22:09.000 151 21264.56 233.21 42961.18 47936.50 2018-05-31 16:22:10.000 151 21264.52 233.23 42961.16 47936.44 2018-05-31 16:22:11.000 151 21264.55 233.26 42961.16 47936.43 2018-05-31 16:22:12.000 151 21264.57 233.26 42961.17 47936.40 2018-05-31 16:22:13.000 151 21264.57 233.30 42961.16 47936.39 2018-05-31 16:22:14.000 151 21264.54 233.40 42961.11 47936.35 2018-05-31 16:22:15.000 151 21264.51 233.47 42961.07 47936.34 2018-05-31 16:22:16.000 151 21264.53 233.50 42961.02 47936.30 2018-05-31 16:22:17.000 151 21264.53 233.51 42961.00 47936.24 2018-05-31 16:22:18.000 151 21264.50 233.57 42960.94 47936.21 2018-05-31 16:22:19.000 151 21264.49 233.64 42960.94 47936.21 2018-05-31 16:22:20.000 151 21264.51 233.68 42960.90 47936.20 2018-05-31 16:22:21.000 151 21264.51 233.71 42960.86 47936.17 2018-05-31 16:22:22.000 151 21264.48 233.72 42960.85 47936.14 2018-05-31 16:22:23.000 151 21264.45 233.72 42960.87 47936.11 2018-05-31 16:22:24.000 151 21264.44 233.74 42960.89 47936.08 2018-05-31 16:22:25.000 151 21264.40 233.77 42960.86 47936.09 2018-05-31 16:22:26.000 151 21264.41 233.78 42960.80 47936.06 2018-05-31 16:22:27.000 151 21264.45 233.83 42960.80 47936.05 2018-05-31 16:22:28.000 151 21264.48 233.80 42960.79 47936.04 2018-05-31 16:22:29.000 151 21264.55 233.80 42960.82 47936.06 2018-05-31 16:22:30.000 151 21264.59 233.81 42960.82 47936.09 2018-05-31 16:22:31.000 151 21264.61 233.82 42960.86 47936.13 2018-05-31 16:22:32.000 151 21264.64 233.81 42960.86 47936.16 2018-05-31 16:22:33.000 151 21264.66 233.80 42960.86 47936.15 2018-05-31 16:22:34.000 151 21264.71 233.79 42960.86 47936.17 2018-05-31 16:22:35.000 151 21264.74 233.75 42960.92 47936.25 2018-05-31 16:22:36.000 151 21264.74 233.76 42960.99 47936.29 2018-05-31 16:22:37.000 151 21264.77 233.78 42960.99 47936.32 2018-05-31 16:22:38.000 151 21264.73 233.80 42961.04 47936.36 2018-05-31 16:22:39.000 151 21264.72 233.83 42961.09 47936.39 2018-05-31 16:22:40.000 151 21264.74 233.86 42961.11 47936.42 2018-05-31 16:22:41.000 151 21264.74 233.87 42961.12 47936.42 2018-05-31 16:22:42.000 151 21264.72 233.89 42961.16 47936.46 2018-05-31 16:22:43.000 151 21264.69 233.90 42961.19 47936.46 2018-05-31 16:22:44.000 151 21264.70 233.93 42961.19 47936.49 2018-05-31 16:22:45.000 151 21264.71 233.96 42961.20 47936.51 2018-05-31 16:22:46.000 151 21264.67 233.96 42961.27 47936.51 2018-05-31 16:22:47.000 151 21264.67 233.96 42961.30 47936.54 2018-05-31 16:22:48.000 151 21264.65 234.04 42961.29 47936.56 2018-05-31 16:22:49.000 151 21264.58 234.15 42961.27 47936.55 2018-05-31 16:22:50.000 151 21264.56 234.23 42961.24 47936.54 2018-05-31 16:22:51.000 151 21264.55 234.26 42961.21 47936.48 2018-05-31 16:22:52.000 151 21264.48 234.33 42961.19 47936.47 2018-05-31 16:22:53.000 151 21264.42 234.41 42961.14 47936.42 2018-05-31 16:22:54.000 151 21264.35 234.48 42961.12 47936.39 2018-05-31 16:22:55.000 151 21264.28 234.55 42961.10 47936.31 2018-05-31 16:22:56.000 151 21264.20 234.59 42961.07 47936.23 2018-05-31 16:22:57.000 151 21264.14 234.62 42961.06 47936.19 2018-05-31 16:22:58.000 151 21264.07 234.64 42961.01 47936.12 2018-05-31 16:22:59.000 151 21263.99 234.68 42961.00 47936.09 2018-05-31 16:23:00.000 151 21263.94 234.68 42961.02 47936.05 2018-05-31 16:23:01.000 151 21263.88 234.70 42961.06 47936.00 2018-05-31 16:23:02.000 151 21263.87 234.69 42961.03 47935.99 2018-05-31 16:23:03.000 151 21263.84 234.69 42961.03 47935.99 2018-05-31 16:23:04.000 151 21263.89 234.68 42961.05 47935.98 2018-05-31 16:23:05.000 151 21263.90 234.67 42961.06 47936.00 2018-05-31 16:23:06.000 151 21263.89 234.67 42961.10 47935.99 2018-05-31 16:23:07.000 151 21263.93 234.67 42961.10 47936.09 2018-05-31 16:23:08.000 151 21263.93 234.67 42961.13 47936.08 2018-05-31 16:23:09.000 151 21263.93 234.68 42961.17 47936.13 2018-05-31 16:23:10.000 151 21263.92 234.69 42961.20 47936.16 2018-05-31 16:23:11.000 151 21263.98 234.71 42961.19 47936.19 2018-05-31 16:23:12.000 151 21263.95 234.74 42961.22 47936.19 2018-05-31 16:23:13.000 151 21263.90 234.75 42961.24 47936.20 2018-05-31 16:23:14.000 151 21263.82 234.76 42961.28 47936.21 2018-05-31 16:23:15.000 151 21263.69 234.78 42961.31 47936.19 2018-05-31 16:23:16.000 151 21263.60 234.81 42961.30 47936.13 2018-05-31 16:23:17.000 151 21263.50 234.86 42961.30 47936.13 2018-05-31 16:23:18.000 151 21263.40 234.91 42961.26 47936.06 2018-05-31 16:23:19.000 151 21263.31 234.92 42961.28 47936.03 2018-05-31 16:23:20.000 151 21263.24 234.92 42961.29 47935.99 2018-05-31 16:23:21.000 151 21263.25 234.94 42961.26 47935.95 2018-05-31 16:23:22.000 151 21263.26 234.94 42961.24 47935.91 2018-05-31 16:23:23.000 151 21263.26 234.89 42961.26 47935.92 2018-05-31 16:23:24.000 151 21263.31 234.86 42961.25 47935.91 2018-05-31 16:23:25.000 151 21263.37 234.87 42961.25 47935.95 2018-05-31 16:23:26.000 151 21263.38 234.87 42961.27 47935.97 2018-05-31 16:23:27.000 151 21263.44 234.90 42961.30 47935.99 2018-05-31 16:23:28.000 151 21263.51 234.94 42961.26 47936.02 2018-05-31 16:23:29.000 151 21263.49 234.97 42961.25 47936.05 2018-05-31 16:23:30.000 151 21263.50 235.01 42961.26 47936.06 2018-05-31 16:23:31.000 151 21263.49 235.04 42961.24 47936.04 2018-05-31 16:23:32.000 151 21263.43 235.11 42961.21 47936.04 2018-05-31 16:23:33.000 151 21263.35 235.17 42961.22 47936.01 2018-05-31 16:23:34.000 151 21263.28 235.18 42961.24 47935.96 2018-05-31 16:23:35.000 151 21263.19 235.24 42961.24 47935.94 2018-05-31 16:23:36.000 151 21263.08 235.22 42961.27 47935.88 2018-05-31 16:23:37.000 151 21263.01 235.18 42961.29 47935.88 2018-05-31 16:23:38.000 151 21262.97 235.16 42961.33 47935.86 2018-05-31 16:23:39.000 151 21262.93 235.13 42961.33 47935.86 2018-05-31 16:23:40.000 151 21262.91 235.08 42961.38 47935.87 2018-05-31 16:23:41.000 151 21262.89 235.01 42961.43 47935.84 2018-05-31 16:23:42.000 151 21262.88 234.98 42961.48 47935.94 2018-05-31 16:23:43.000 151 21262.90 234.95 42961.52 47935.96 2018-05-31 16:23:44.000 151 21262.95 234.92 42961.53 47936.01 2018-05-31 16:23:45.000 151 21262.96 234.87 42961.59 47936.04 2018-05-31 16:23:46.000 151 21263.01 234.87 42961.59 47936.07 2018-05-31 16:23:47.000 151 21263.07 234.88 42961.61 47936.14 2018-05-31 16:23:48.000 151 21263.09 234.90 42961.63 47936.17 2018-05-31 16:23:49.000 151 21263.15 234.87 42961.64 47936.19 2018-05-31 16:23:50.000 151 21263.17 234.82 42961.70 47936.28 2018-05-31 16:23:51.000 151 21263.18 234.86 42961.71 47936.27 2018-05-31 16:23:52.000 151 21263.24 234.87 42961.72 47936.30 2018-05-31 16:23:53.000 151 21263.19 234.90 42961.71 47936.33 2018-05-31 16:23:54.000 151 21263.21 234.93 42961.71 47936.33 2018-05-31 16:23:55.000 151 21263.19 235.00 42961.70 47936.33 2018-05-31 16:23:56.000 151 21263.16 235.07 42961.65 47936.26 2018-05-31 16:23:57.000 151 21263.18 235.13 42961.64 47936.24 2018-05-31 16:23:58.000 151 21263.16 235.17 42961.62 47936.22 2018-05-31 16:23:59.000 151 21263.13 235.19 42961.61 47936.17 2018-05-31 16:24:00.000 151 21263.07 235.22 42961.64 47936.15 2018-05-31 16:24:01.000 151 21263.03 235.24 42961.61 47936.14 2018-05-31 16:24:02.000 151 21263.01 235.31 42961.57 47936.10 2018-05-31 16:24:03.000 151 21262.98 235.37 42961.58 47936.07 2018-05-31 16:24:04.000 151 21262.92 235.38 42961.54 47936.05 2018-05-31 16:24:05.000 151 21262.85 235.36 42961.53 47936.04 2018-05-31 16:24:06.000 151 21262.87 235.33 42961.58 47935.99 2018-05-31 16:24:07.000 151 21262.88 235.25 42961.62 47936.04 2018-05-31 16:24:08.000 151 21262.80 235.22 42961.66 47936.06 2018-05-31 16:24:09.000 151 21262.77 235.15 42961.73 47936.11 2018-05-31 16:24:10.000 151 21262.74 235.17 42961.80 47936.14 2018-05-31 16:24:11.000 151 21262.70 235.17 42961.84 47936.16 2018-05-31 16:24:12.000 151 21262.65 235.20 42961.84 47936.18 2018-05-31 16:24:13.000 151 21262.64 235.20 42961.86 47936.19 2018-05-31 16:24:14.000 151 21262.62 235.21 42961.88 47936.19 2018-05-31 16:24:15.000 151 21262.62 235.25 42961.92 47936.19 2018-05-31 16:24:16.000 151 21262.64 235.31 42961.89 47936.22 2018-05-31 16:24:17.000 151 21262.64 235.36 42961.84 47936.21 2018-05-31 16:24:18.000 151 21262.61 235.41 42961.82 47936.19 2018-05-31 16:24:19.000 151 21262.56 235.47 42961.79 47936.12 2018-05-31 16:24:20.000 151 21262.55 235.48 42961.78 47936.09 2018-05-31 16:24:21.000 151 21262.47 235.47 42961.75 47936.06 2018-05-31 16:24:22.000 151 21262.38 235.44 42961.74 47936.01 2018-05-31 16:24:23.000 151 21262.31 235.44 42961.72 47935.98 2018-05-31 16:24:24.000 151 21262.28 235.49 42961.64 47935.90 2018-05-31 16:24:25.000 151 21262.23 235.52 42961.63 47935.85 2018-05-31 16:24:26.000 151 21262.23 235.52 42961.64 47935.85 2018-05-31 16:24:27.000 151 21262.21 235.50 42961.64 47935.82 2018-05-31 16:24:28.000 151 21262.16 235.48 42961.65 47935.81 2018-05-31 16:24:29.000 151 21262.11 235.45 42961.61 47935.77 2018-05-31 16:24:30.000 151 21262.08 235.38 42961.61 47935.71 2018-05-31 16:24:31.000 151 21261.99 235.35 42961.62 47935.70 2018-05-31 16:24:32.000 151 21261.94 235.33 42961.64 47935.66 2018-05-31 16:24:33.000 151 21261.88 235.34 42961.67 47935.65 2018-05-31 16:24:34.000 151 21261.79 235.35 42961.67 47935.65 2018-05-31 16:24:35.000 151 21261.74 235.35 42961.63 47935.64 2018-05-31 16:24:36.000 151 21261.73 235.35 42961.65 47935.59 2018-05-31 16:24:37.000 151 21261.68 235.39 42961.69 47935.61 2018-05-31 16:24:38.000 151 21261.64 235.40 42961.71 47935.61 2018-05-31 16:24:39.000 151 21261.61 235.41 42961.72 47935.58 2018-05-31 16:24:40.000 151 21261.57 235.45 42961.67 47935.54 2018-05-31 16:24:41.000 151 21261.52 235.47 42961.66 47935.50 2018-05-31 16:24:42.000 151 21261.49 235.49 42961.65 47935.49 2018-05-31 16:24:43.000 151 21261.46 235.49 42961.63 47935.49 2018-05-31 16:24:44.000 151 21261.40 235.49 42961.63 47935.42 2018-05-31 16:24:45.000 151 21261.34 235.53 42961.63 47935.43 2018-05-31 16:24:46.000 151 21261.29 235.58 42961.61 47935.41 2018-05-31 16:24:47.000 151 21261.22 235.62 42961.56 47935.33 2018-05-31 16:24:48.000 151 21261.20 235.62 42961.56 47935.29 2018-05-31 16:24:49.000 151 21261.09 235.58 42961.55 47935.26 2018-05-31 16:24:50.000 151 21261.04 235.59 42961.50 47935.22 2018-05-31 16:24:51.000 151 21260.99 235.63 42961.52 47935.18 2018-05-31 16:24:52.000 151 21260.92 235.65 42961.56 47935.17 2018-05-31 16:24:53.000 151 21260.88 235.67 42961.49 47935.12 2018-05-31 16:24:54.000 151 21260.85 235.67 42961.51 47935.08 2018-05-31 16:24:55.000 151 21260.83 235.68 42961.48 47935.05 2018-05-31 16:24:56.000 151 21260.79 235.70 42961.50 47935.05 2018-05-31 16:24:57.000 151 21260.79 235.68 42961.52 47935.03 2018-05-31 16:24:58.000 151 21260.78 235.66 42961.48 47935.01 2018-05-31 16:24:59.000 151 21260.74 235.69 42961.49 47935.02 2018-05-31 16:25:00.000 151 21260.74 235.68 42961.50 47935.01 2018-05-31 16:25:01.000 151 21260.73 235.66 42961.52 47935.02 2018-05-31 16:25:02.000 151 21260.75 235.61 42961.54 47935.01 2018-05-31 16:25:03.000 151 21260.76 235.60 42961.60 47935.08 2018-05-31 16:25:04.000 151 21260.75 235.57 42961.67 47935.10 2018-05-31 16:25:05.000 151 21260.70 235.56 42961.66 47935.13 2018-05-31 16:25:06.000 151 21260.69 235.52 42961.71 47935.16 2018-05-31 16:25:07.000 151 21260.68 235.52 42961.76 47935.18 2018-05-31 16:25:08.000 151 21260.67 235.51 42961.78 47935.20 2018-05-31 16:25:09.000 151 21260.63 235.55 42961.79 47935.24 2018-05-31 16:25:10.000 151 21260.59 235.55 42961.81 47935.20 2018-05-31 16:25:11.000 151 21260.50 235.58 42961.81 47935.20 2018-05-31 16:25:12.000 151 21260.44 235.58 42961.81 47935.17 2018-05-31 16:25:13.000 151 21260.41 235.57 42961.81 47935.17 2018-05-31 16:25:14.000 151 21260.33 235.57 42961.81 47935.12 2018-05-31 16:25:15.000 151 21260.31 235.56 42961.82 47935.11 2018-05-31 16:25:16.000 151 21260.23 235.56 42961.86 47935.10 2018-05-31 16:25:17.000 151 21260.19 235.54 42961.87 47935.07 2018-05-31 16:25:18.000 151 21260.13 235.49 42961.86 47935.08 2018-05-31 16:25:19.000 151 21260.06 235.46 42961.87 47935.09 2018-05-31 16:25:20.000 151 21260.00 235.47 42961.82 47935.06 2018-05-31 16:25:21.000 151 21259.99 235.49 42961.83 47935.03 2018-05-31 16:25:22.000 151 21259.93 235.52 42961.82 47934.99 2018-05-31 16:25:23.000 151 21259.92 235.55 42961.77 47934.95 2018-05-31 16:25:24.000 151 21259.90 235.59 42961.72 47934.88 2018-05-31 16:25:25.000 151 21259.87 235.61 42961.63 47934.84 2018-05-31 16:25:26.000 151 21259.86 235.62 42961.61 47934.79 2018-05-31 16:25:27.000 151 21259.83 235.69 42961.58 47934.72 2018-05-31 16:25:28.000 151 21259.77 235.74 42961.53 47934.65 2018-05-31 16:25:29.000 151 21259.69 235.74 42961.51 47934.61 2018-05-31 16:25:30.000 151 21259.64 235.74 42961.48 47934.55 2018-05-31 16:25:31.000 151 21259.57 235.78 42961.46 47934.51 2018-05-31 16:25:32.000 151 21259.60 235.76 42961.43 47934.48 2018-05-31 16:25:33.000 151 21259.56 235.73 42961.45 47934.45 2018-05-31 16:25:34.000 151 21259.53 235.73 42961.45 47934.45 2018-05-31 16:25:35.000 151 21259.51 235.71 42961.47 47934.45 2018-05-31 16:25:36.000 151 21259.52 235.68 42961.47 47934.46 2018-05-31 16:25:37.000 151 21259.49 235.64 42961.49 47934.48 2018-05-31 16:25:38.000 151 21259.48 235.53 42961.54 47934.49 2018-05-31 16:25:39.000 151 21259.41 235.47 42961.61 47934.54 2018-05-31 16:25:40.000 151 21259.50 235.41 42961.70 47934.56 2018-05-31 16:25:41.000 151 21259.48 235.39 42961.72 47934.59 2018-05-31 16:25:42.000 151 21259.49 235.37 42961.73 47934.66 2018-05-31 16:25:43.000 151 21259.47 235.34 42961.71 47934.65 2018-05-31 16:25:44.000 151 21259.44 235.29 42961.75 47934.65 2018-05-31 16:25:45.000 151 21259.43 235.27 42961.77 47934.63 2018-05-31 16:25:46.000 151 21259.42 235.26 42961.73 47934.60 2018-05-31 16:25:47.000 151 21259.39 235.22 42961.72 47934.60 2018-05-31 16:25:48.000 151 21259.39 235.17 42961.71 47934.61 2018-05-31 16:25:49.000 151 21259.43 235.13 42961.73 47934.59 2018-05-31 16:25:50.000 151 21259.42 235.09 42961.75 47934.60 2018-05-31 16:25:51.000 151 21259.38 235.05 42961.70 47934.59 2018-05-31 16:25:52.000 151 21259.37 235.02 42961.73 47934.59 2018-05-31 16:25:53.000 151 21259.35 235.03 42961.74 47934.58 2018-05-31 16:25:54.000 151 21259.35 235.00 42961.71 47934.56 2018-05-31 16:25:55.000 151 21259.36 234.94 42961.72 47934.55 2018-05-31 16:25:56.000 151 21259.33 234.94 42961.71 47934.56 2018-05-31 16:25:57.000 151 21259.31 234.91 42961.68 47934.56 2018-05-31 16:25:58.000 151 21259.33 234.85 42961.70 47934.54 2018-05-31 16:25:59.000 151 21259.31 234.80 42961.72 47934.53 2018-05-31 16:26:00.000 151 21259.32 234.77 42961.71 47934.57 2018-05-31 16:26:01.000 151 21259.34 234.75 42961.69 47934.54 2018-05-31 16:26:02.000 151 21259.34 234.77 42961.67 47934.55 2018-05-31 16:26:03.000 151 21259.40 234.76 42961.66 47934.60 2018-05-31 16:26:04.000 151 21259.40 234.76 42961.66 47934.54 2018-05-31 16:26:05.000 151 21259.42 234.75 42961.63 47934.54 2018-05-31 16:26:06.000 151 21259.45 234.72 42961.61 47934.52 2018-05-31 16:26:07.000 151 21259.45 234.75 42961.57 47934.55 2018-05-31 16:26:08.000 151 21259.48 234.75 42961.56 47934.51 2018-05-31 16:26:09.000 151 21259.50 234.78 42961.57 47934.54 2018-05-31 16:26:10.000 151 21259.50 234.83 42961.51 47934.48 2018-05-31 16:26:11.000 151 21259.50 234.86 42961.49 47934.50 2018-05-31 16:26:12.000 151 21259.50 234.91 42961.45 47934.44 2018-05-31 16:26:13.000 151 21259.48 234.97 42961.39 47934.38 2018-05-31 16:26:14.000 151 21259.47 234.98 42961.37 47934.37 2018-05-31 16:26:15.000 151 21259.46 234.97 42961.33 47934.31 2018-05-31 16:26:16.000 151 21259.48 234.95 42961.29 47934.27 2018-05-31 16:26:17.000 151 21259.47 234.90 42961.25 47934.25 2018-05-31 16:26:18.000 151 21259.49 234.83 42961.23 47934.24 2018-05-31 16:26:19.000 151 21259.48 234.80 42961.18 47934.21 2018-05-31 16:26:20.000 151 21259.45 234.79 42961.18 47934.21 2018-05-31 16:26:21.000 151 21259.46 234.76 42961.19 47934.18 2018-05-31 16:26:22.000 151 21259.45 234.76 42961.13 47934.13 2018-05-31 16:26:23.000 151 21259.44 234.74 42961.09 47934.09 2018-05-31 16:26:24.000 151 21259.48 234.68 42961.06 47934.06 2018-05-31 16:26:25.000 151 21259.48 234.64 42961.06 47934.07 2018-05-31 16:26:26.000 151 21259.52 234.57 42961.05 47934.08 2018-05-31 16:26:27.000 151 21259.53 234.56 42961.03 47934.07 2018-05-31 16:26:28.000 151 21259.56 234.52 42961.04 47934.09 2018-05-31 16:26:29.000 151 21259.60 234.48 42961.06 47934.10 2018-05-31 16:26:30.000 151 21259.60 234.42 42961.10 47934.14 2018-05-31 16:26:31.000 151 21259.65 234.39 42961.08 47934.15 2018-05-31 16:26:32.000 151 21259.74 234.37 42961.06 47934.16 2018-05-31 16:26:33.000 151 21259.78 234.38 42961.10 47934.21 2018-05-31 16:26:34.000 151 21259.83 234.37 42961.10 47934.20 2018-05-31 16:26:35.000 151 21259.85 234.34 42961.09 47934.23 2018-05-31 16:26:36.000 151 21259.82 234.29 42961.11 47934.22 2018-05-31 16:26:37.000 151 21259.78 234.28 42961.11 47934.23 2018-05-31 16:26:38.000 151 21259.80 234.24 42961.14 47934.23 2018-05-31 16:26:39.000 151 21259.80 234.23 42961.14 47934.27 2018-05-31 16:26:40.000 151 21259.78 234.28 42961.12 47934.25 2018-05-31 16:26:41.000 151 21259.79 234.29 42961.10 47934.25 2018-05-31 16:26:42.000 151 21259.82 234.28 42961.08 47934.24 2018-05-31 16:26:43.000 151 21259.86 234.29 42961.07 47934.23 2018-05-31 16:26:44.000 151 21259.87 234.31 42961.04 47934.20 2018-05-31 16:26:45.000 151 21259.86 234.32 42961.03 47934.18 2018-05-31 16:26:46.000 151 21259.89 234.33 42961.00 47934.16 2018-05-31 16:26:47.000 151 21259.83 234.30 42960.95 47934.15 2018-05-31 16:26:48.000 151 21259.87 234.33 42960.91 47934.10 2018-05-31 16:26:49.000 151 21259.89 234.35 42960.88 47934.10 2018-05-31 16:26:50.000 151 21259.88 234.30 42960.85 47934.06 2018-05-31 16:26:51.000 151 21259.90 234.23 42960.84 47934.02 2018-05-31 16:26:52.000 151 21259.92 234.17 42960.86 47934.05 2018-05-31 16:26:53.000 151 21259.97 234.10 42960.85 47934.05 2018-05-31 16:26:54.000 151 21260.04 234.05 42960.88 47934.09 2018-05-31 16:26:55.000 151 21260.08 234.01 42960.88 47934.08 2018-05-31 16:26:56.000 151 21260.08 234.00 42960.90 47934.13 2018-05-31 16:26:57.000 151 21260.08 234.02 42960.89 47934.15 2018-05-31 16:26:58.000 151 21260.11 234.02 42960.86 47934.12 2018-05-31 16:26:59.000 151 21260.18 234.03 42960.83 47934.15 2018-05-31 16:27:00.000 151 21260.21 234.03 42960.83 47934.14 2018-05-31 16:27:01.000 151 21260.23 233.98 42960.79 47934.12 2018-05-31 16:27:02.000 151 21260.29 233.95 42960.80 47934.14 2018-05-31 16:27:03.000 151 21260.31 233.97 42960.80 47934.17 2018-05-31 16:27:04.000 151 21260.33 233.94 42960.81 47934.16 2018-05-31 16:27:05.000 151 21260.32 233.91 42960.81 47934.17 2018-05-31 16:27:06.000 151 21260.32 233.86 42960.82 47934.18 2018-05-31 16:27:07.000 151 21260.32 233.84 42960.85 47934.19 2018-05-31 16:27:08.000 151 21260.29 233.83 42960.84 47934.21 2018-05-31 16:27:09.000 151 21260.28 233.81 42960.85 47934.22 2018-05-31 16:27:10.000 151 21260.32 233.79 42960.86 47934.20 2018-05-31 16:27:11.000 151 21260.36 233.81 42960.82 47934.22 2018-05-31 16:27:12.000 151 21260.39 233.84 42960.82 47934.22 2018-05-31 16:27:13.000 151 21260.37 233.84 42960.82 47934.24 2018-05-31 16:27:14.000 151 21260.33 233.81 42960.81 47934.19 2018-05-31 16:27:15.000 151 21260.36 233.76 42960.80 47934.20 2018-05-31 16:27:16.000 151 21260.46 233.76 42960.78 47934.20 2018-05-31 16:27:17.000 151 21260.54 233.77 42960.82 47934.27 2018-05-31 16:27:18.000 151 21260.59 233.76 42960.81 47934.29 2018-05-31 16:27:19.000 151 21260.59 233.76 42960.82 47934.31 2018-05-31 16:27:20.000 151 21260.63 233.78 42960.82 47934.32 2018-05-31 16:27:21.000 151 21260.66 233.83 42960.81 47934.31 2018-05-31 16:27:22.000 151 21260.64 233.93 42960.75 47934.33 2018-05-31 16:27:23.000 151 21260.67 234.02 42960.71 47934.28 2018-05-31 16:27:24.000 151 21260.68 234.08 42960.69 47934.26 2018-05-31 16:27:25.000 151 21260.69 234.13 42960.62 47934.24 2018-05-31 16:27:26.000 151 21260.73 234.13 42960.57 47934.20 2018-05-31 16:27:27.000 151 21260.74 234.17 42960.57 47934.19 2018-05-31 16:27:28.000 151 21260.78 234.16 42960.55 47934.21 2018-05-31 16:27:29.000 151 21260.82 234.14 42960.53 47934.17 2018-05-31 16:27:30.000 151 21260.88 234.11 42960.49 47934.21 2018-05-31 16:27:31.000 151 21260.85 234.09 42960.51 47934.20 2018-05-31 16:27:32.000 151 21260.86 234.05 42960.52 47934.22 2018-05-31 16:27:33.000 151 21260.92 233.99 42960.53 47934.22 2018-05-31 16:27:34.000 151 21260.95 234.00 42960.56 47934.26 2018-05-31 16:27:35.000 151 21260.98 234.01 42960.58 47934.26 2018-05-31 16:27:36.000 151 21261.02 234.03 42960.53 47934.29 2018-05-31 16:27:37.000 151 21261.02 234.04 42960.55 47934.26 2018-05-31 16:27:38.000 151 21261.03 234.02 42960.54 47934.28 2018-05-31 16:27:39.000 151 21261.06 234.04 42960.50 47934.26 2018-05-31 16:27:40.000 151 21261.08 234.04 42960.48 47934.28 2018-05-31 16:27:41.000 151 21261.06 234.00 42960.51 47934.26 2018-05-31 16:27:42.000 151 21261.09 233.97 42960.52 47934.27 2018-05-31 16:27:43.000 151 21261.09 233.95 42960.50 47934.31 2018-05-31 16:27:44.000 151 21261.14 233.91 42960.55 47934.33 2018-05-31 16:27:45.000 151 21261.14 233.90 42960.58 47934.36 2018-05-31 16:27:46.000 151 21261.15 233.87 42960.63 47934.39 2018-05-31 16:27:47.000 151 21261.15 233.83 42960.65 47934.41 2018-05-31 16:27:48.000 151 21261.19 233.81 42960.67 47934.45 2018-05-31 16:27:49.000 151 21261.19 233.81 42960.68 47934.46 2018-05-31 16:27:50.000 151 21261.24 233.82 42960.70 47934.47 2018-05-31 16:27:51.000 151 21261.25 233.88 42960.71 47934.52 2018-05-31 16:27:52.000 151 21261.26 233.94 42960.70 47934.54 2018-05-31 16:27:53.000 151 21261.32 233.97 42960.72 47934.57 2018-05-31 16:27:54.000 151 21261.36 233.98 42960.70 47934.56 2018-05-31 16:27:55.000 151 21261.39 234.00 42960.72 47934.58 2018-05-31 16:27:56.000 151 21261.41 233.99 42960.76 47934.60 2018-05-31 16:27:57.000 151 21261.42 234.02 42960.77 47934.63 2018-05-31 16:27:58.000 151 21261.41 234.06 42960.79 47934.66 2018-05-31 16:27:59.000 151 21261.44 234.06 42960.85 47934.68 2018-05-31 16:28:00.000 151 21261.43 234.06 42960.84 47934.65 2018-05-31 16:28:01.000 151 21261.44 234.06 42960.87 47934.72 2018-05-31 16:28:02.000 151 21261.44 234.05 42960.83 47934.72 2018-05-31 16:28:03.000 151 21261.45 234.05 42960.82 47934.72 2018-05-31 16:28:04.000 151 21261.44 234.00 42960.86 47934.75 2018-05-31 16:28:05.000 151 21261.51 234.02 42960.89 47934.78 2018-05-31 16:28:06.000 151 21261.56 233.98 42960.90 47934.76 2018-05-31 16:28:07.000 151 21261.59 233.97 42960.90 47934.79 2018-05-31 16:28:08.000 151 21261.62 233.95 42960.91 47934.84 2018-05-31 16:28:09.000 151 21261.66 233.94 42960.91 47934.88 2018-05-31 16:28:10.000 151 21261.73 233.94 42960.93 47934.91 2018-05-31 16:28:11.000 151 21261.75 233.93 42960.93 47934.97 2018-05-31 16:28:12.000 151 21261.76 233.90 42960.93 47934.96 2018-05-31 16:28:13.000 151 21261.77 233.87 42960.97 47935.04 2018-05-31 16:28:14.000 151 21261.80 233.86 42961.02 47935.02 2018-05-31 16:28:15.000 151 21261.81 233.84 42961.08 47935.08 2018-05-31 16:28:16.000 151 21261.86 233.81 42961.09 47935.11 2018-05-31 16:28:17.000 151 21261.85 233.78 42961.13 47935.16 2018-05-31 16:28:18.000 151 21261.81 233.76 42961.17 47935.19 2018-05-31 16:28:19.000 151 21261.77 233.72 42961.21 47935.21 2018-05-31 16:28:20.000 151 21261.79 233.69 42961.25 47935.23 2018-05-31 16:28:21.000 151 21261.80 233.65 42961.27 47935.22 2018-05-31 16:28:22.000 151 21261.82 233.66 42961.28 47935.26 2018-05-31 16:28:23.000 151 21261.84 233.66 42961.29 47935.30 2018-05-31 16:28:24.000 151 21261.85 233.64 42961.26 47935.31 2018-05-31 16:28:25.000 151 21261.85 233.63 42961.28 47935.33 2018-05-31 16:28:26.000 151 21261.90 233.62 42961.33 47935.36 2018-05-31 16:28:27.000 151 21261.97 233.61 42961.36 47935.39 2018-05-31 16:28:28.000 151 21262.03 233.55 42961.36 47935.43 2018-05-31 16:28:29.000 151 21262.04 233.54 42961.38 47935.46 2018-05-31 16:28:30.000 151 21262.02 233.55 42961.41 47935.50 2018-05-31 16:28:31.000 151 21262.06 233.53 42961.46 47935.52 2018-05-31 16:28:32.000 151 21262.09 233.50 42961.48 47935.58 2018-05-31 16:28:33.000 151 21262.11 233.47 42961.50 47935.61 2018-05-31 16:28:34.000 151 21262.12 233.43 42961.56 47935.64 2018-05-31 16:28:35.000 151 21262.19 233.41 42961.59 47935.72 2018-05-31 16:28:36.000 151 21262.18 233.38 42961.63 47935.72 2018-05-31 16:28:37.000 151 21262.13 233.36 42961.67 47935.76 2018-05-31 16:28:38.000 151 21262.14 233.29 42961.67 47935.80 2018-05-31 16:28:39.000 151 21262.12 233.24 42961.74 47935.81 2018-05-31 16:28:40.000 151 21262.15 233.18 42961.78 47935.85 2018-05-31 16:28:41.000 151 21262.15 233.13 42961.81 47935.89 2018-05-31 16:28:42.000 151 21262.18 233.14 42961.83 47935.94 2018-05-31 16:28:43.000 151 21262.18 233.14 42961.86 47935.96 2018-05-31 16:28:44.000 151 21262.18 233.18 42961.87 47935.97 2018-05-31 16:28:45.000 151 21262.21 233.20 42961.85 47935.95 2018-05-31 16:28:46.000 151 21262.23 233.20 42961.84 47935.97 2018-05-31 16:28:47.000 151 21262.26 233.18 42961.81 47935.96 2018-05-31 16:28:48.000 151 21262.28 233.14 42961.82 47935.96 2018-05-31 16:28:49.000 151 21262.31 233.09 42961.82 47935.96 2018-05-31 16:28:50.000 151 21262.31 233.02 42961.82 47936.00 2018-05-31 16:28:51.000 151 21262.30 232.97 42961.85 47936.02 2018-05-31 16:28:52.000 151 21262.31 232.94 42961.91 47936.03 2018-05-31 16:28:53.000 151 21262.38 232.93 42961.91 47936.08 2018-05-31 16:28:54.000 151 21262.38 232.95 42961.93 47936.10 2018-05-31 16:28:55.000 151 21262.40 233.02 42961.93 47936.12 2018-05-31 16:28:56.000 151 21262.44 233.04 42961.89 47936.11 2018-05-31 16:28:57.000 151 21262.47 233.04 42961.83 47936.08 2018-05-31 16:28:58.000 151 21262.51 233.00 42961.83 47936.08 2018-05-31 16:28:59.000 151 21262.53 232.94 42961.85 47936.09 2018-05-31 16:29:00.000 151 21262.54 232.92 42961.85 47936.11 2018-05-31 16:29:01.000 151 21262.59 232.90 42961.87 47936.15 2018-05-31 16:29:02.000 151 21262.65 232.89 42961.89 47936.19 2018-05-31 16:29:03.000 151 21262.68 232.86 42961.91 47936.20 2018-05-31 16:29:04.000 151 21262.67 232.88 42961.94 47936.25 2018-05-31 16:29:05.000 151 21262.69 232.84 42961.96 47936.29 2018-05-31 16:29:06.000 151 21262.77 232.83 42961.95 47936.31 2018-05-31 16:29:07.000 151 21262.77 232.82 42962.00 47936.31 2018-05-31 16:29:08.000 151 21262.80 232.82 42962.01 47936.36 2018-05-31 16:29:09.000 151 21262.86 232.78 42962.02 47936.35 2018-05-31 16:29:10.000 151 21262.88 232.74 42962.00 47936.41 2018-05-31 16:29:11.000 151 21262.91 232.71 42962.05 47936.41 2018-05-31 16:29:12.000 151 21262.93 232.72 42962.04 47936.46 2018-05-31 16:29:13.000 151 21262.97 232.71 42962.02 47936.49 2018-05-31 16:29:14.000 151 21263.02 232.73 42962.01 47936.48 2018-05-31 16:29:15.000 151 21263.03 232.75 42962.04 47936.51 2018-05-31 16:29:16.000 151 21263.09 232.77 42962.04 47936.50 2018-05-31 16:29:17.000 151 21263.15 232.74 42962.05 47936.51 2018-05-31 16:29:18.000 151 21263.20 232.73 42962.03 47936.54 2018-05-31 16:29:19.000 151 21263.24 232.72 42962.00 47936.57 2018-05-31 16:29:20.000 151 21263.28 232.71 42962.02 47936.56 2018-05-31 16:29:21.000 151 21263.30 232.72 42962.06 47936.57 2018-05-31 16:29:22.000 151 21263.31 232.69 42962.04 47936.60 2018-05-31 16:29:23.000 151 21263.33 232.68 42962.02 47936.61 2018-05-31 16:29:24.000 151 21263.34 232.67 42961.99 47936.62 2018-05-31 16:29:25.000 151 21263.35 232.66 42962.01 47936.62 2018-05-31 16:29:26.000 151 21263.39 232.65 42962.02 47936.64 2018-05-31 16:29:27.000 151 21263.39 232.67 42962.01 47936.65 2018-05-31 16:29:28.000 151 21263.44 232.68 42962.03 47936.67 2018-05-31 16:29:29.000 151 21263.44 232.67 42962.03 47936.67 2018-05-31 16:29:30.000 151 21263.46 232.72 42962.02 47936.68 2018-05-31 16:29:31.000 151 21263.49 232.73 42962.03 47936.66 2018-05-31 16:29:32.000 151 21263.52 232.71 42962.03 47936.68 2018-05-31 16:29:33.000 151 21263.54 232.71 42961.99 47936.68 2018-05-31 16:29:34.000 151 21263.57 232.68 42961.98 47936.67 2018-05-31 16:29:35.000 151 21263.55 232.72 42961.96 47936.69 2018-05-31 16:29:36.000 151 21263.52 232.74 42961.94 47936.68 2018-05-31 16:29:37.000 151 21263.52 232.76 42961.85 47936.63 2018-05-31 16:29:38.000 151 21263.50 232.77 42961.82 47936.60 2018-05-31 16:29:39.000 151 21263.53 232.79 42961.80 47936.55 2018-05-31 16:29:40.000 151 21263.60 232.80 42961.73 47936.53 2018-05-31 16:29:41.000 151 21263.65 232.89 42961.69 47936.52 2018-05-31 16:29:42.000 151 21263.63 232.94 42961.60 47936.46 2018-05-31 16:29:43.000 151 21263.64 232.93 42961.52 47936.39 2018-05-31 16:29:44.000 151 21263.61 232.90 42961.48 47936.37 2018-05-31 16:29:45.000 151 21263.63 232.85 42961.48 47936.30 2018-05-31 16:29:46.000 151 21263.67 232.84 42961.46 47936.30 2018-05-31 16:29:47.000 151 21263.65 232.81 42961.48 47936.28 2018-05-31 16:29:48.000 151 21263.65 232.74 42961.48 47936.28 2018-05-31 16:29:49.000 151 21263.67 232.67 42961.48 47936.28 2018-05-31 16:29:50.000 151 21263.65 232.64 42961.49 47936.30 2018-05-31 16:29:51.000 151 21263.67 232.63 42961.51 47936.32 2018-05-31 16:29:52.000 151 21263.68 232.60 42961.48 47936.29 2018-05-31 16:29:53.000 151 21263.72 232.58 42961.45 47936.32 2018-05-31 16:29:54.000 151 21263.77 232.54 42961.44 47936.31 2018-05-31 16:29:55.000 151 21263.82 232.51 42961.45 47936.28 2018-05-31 16:29:56.000 151 21263.87 232.48 42961.43 47936.34 2018-05-31 16:29:57.000 151 21263.91 232.47 42961.43 47936.33 2018-05-31 16:29:58.000 151 21263.95 232.42 42961.41 47936.38 2018-05-31 16:29:59.000 151 21264.00 232.39 42961.44 47936.39 2018-05-31 16:30:00.000 151 21264.04 232.37 42961.46 47936.40 2018-05-31 16:30:01.000 151 21264.11 232.33 42961.50 47936.43 2018-05-31 16:30:02.000 151 21264.12 232.32 42961.49 47936.44 2018-05-31 16:30:03.000 151 21264.14 232.30 42961.49 47936.50 2018-05-31 16:30:04.000 151 21264.21 232.28 42961.50 47936.54 2018-05-31 16:30:05.000 151 21264.29 232.28 42961.53 47936.58 2018-05-31 16:30:06.000 151 21264.35 232.22 42961.53 47936.59 2018-05-31 16:30:07.000 151 21264.46 232.16 42961.53 47936.66 2018-05-31 16:30:08.000 151 21264.56 232.14 42961.55 47936.69 2018-05-31 16:30:09.000 151 21264.63 232.13 42961.60 47936.76 2018-05-31 16:30:10.000 151 21264.70 232.12 42961.63 47936.82 2018-05-31 16:30:11.000 151 21264.78 232.12 42961.62 47936.88 2018-05-31 16:30:12.000 151 21264.83 232.15 42961.61 47936.94 2018-05-31 16:30:13.000 151 21264.88 232.11 42961.67 47936.96 2018-05-31 16:30:14.000 151 21264.92 232.12 42961.67 47937.00 2018-05-31 16:30:15.000 151 21264.95 232.15 42961.62 47937.00 2018-05-31 16:30:16.000 151 21265.02 232.12 42961.60 47937.00 2018-05-31 16:30:17.000 151 21265.07 232.08 42961.61 47937.03 2018-05-31 16:30:18.000 151 21265.14 232.02 42961.60 47937.04 2018-05-31 16:30:19.000 151 21265.19 232.00 42961.66 47937.06 2018-05-31 16:30:20.000 151 21265.23 231.99 42961.63 47937.09 2018-05-31 16:30:21.000 151 21265.33 231.98 42961.64 47937.12 2018-05-31 16:30:22.000 151 21265.39 231.96 42961.65 47937.18 2018-05-31 16:30:23.000 151 21265.45 231.92 42961.65 47937.18 2018-05-31 16:30:24.000 151 21265.52 231.87 42961.70 47937.23 2018-05-31 16:30:25.000 151 21265.62 231.84 42961.74 47937.31 2018-05-31 16:30:26.000 151 21265.68 231.78 42961.74 47937.36 2018-05-31 16:30:27.000 151 21265.75 231.75 42961.77 47937.44 2018-05-31 16:30:28.000 151 21265.83 231.72 42961.79 47937.44 2018-05-31 16:30:29.000 151 21265.88 231.68 42961.85 47937.52 2018-05-31 16:30:30.000 151 21266.00 231.67 42961.84 47937.58 2018-05-31 16:30:31.000 151 21266.03 231.67 42961.85 47937.60 2018-05-31 16:30:32.000 151 21266.07 231.66 42961.85 47937.65 2018-05-31 16:30:33.000 151 21266.10 231.67 42961.82 47937.66 2018-05-31 16:30:34.000 151 21266.17 231.71 42961.81 47937.72 2018-05-31 16:30:35.000 151 21266.22 231.75 42961.82 47937.72 2018-05-31 16:30:36.000 151 21266.25 231.76 42961.81 47937.71 2018-05-31 16:30:37.000 151 21266.27 231.75 42961.79 47937.75 2018-05-31 16:30:38.000 151 21266.34 231.75 42961.78 47937.75 2018-05-31 16:30:39.000 151 21266.38 231.75 42961.79 47937.79 2018-05-31 16:30:40.000 151 21266.44 231.75 42961.81 47937.78 2018-05-31 16:30:41.000 151 21266.47 231.78 42961.80 47937.84 2018-05-31 16:30:42.000 151 21266.55 231.80 42961.81 47937.84 2018-05-31 16:30:43.000 151 21266.61 231.75 42961.84 47937.88 2018-05-31 16:30:44.000 151 21266.68 231.71 42961.86 47937.95 2018-05-31 16:30:45.000 151 21266.71 231.70 42961.90 47938.01 2018-05-31 16:30:46.000 151 21266.77 231.70 42961.98 47938.07 2018-05-31 16:30:47.000 151 21266.81 231.72 42962.00 47938.13 2018-05-31 16:30:48.000 151 21266.81 231.70 42962.05 47938.17 2018-05-31 16:30:49.000 151 21266.79 231.67 42962.11 47938.20 2018-05-31 16:30:50.000 151 21266.81 231.68 42962.16 47938.25 2018-05-31 16:30:51.000 151 21266.84 231.68 42962.16 47938.27 2018-05-31 16:30:52.000 151 21266.85 231.65 42962.22 47938.34 2018-05-31 16:30:53.000 151 21266.88 231.63 42962.29 47938.41 2018-05-31 16:30:54.000 151 21266.94 231.61 42962.33 47938.48 2018-05-31 16:30:55.000 151 21266.96 231.66 42962.39 47938.53 2018-05-31 16:30:56.000 151 21267.02 231.66 42962.45 47938.59 2018-05-31 16:30:57.000 151 21267.01 231.70 42962.44 47938.63 2018-05-31 16:30:58.000 151 21267.08 231.73 42962.43 47938.64 2018-05-31 16:30:59.000 151 21267.11 231.77 42962.43 47938.67 2018-05-31 16:31:00.000 151 21267.10 231.83 42962.41 47938.66 2018-05-31 16:31:01.000 151 21267.08 231.89 42962.40 47938.68 2018-05-31 16:31:02.000 151 21267.09 231.92 42962.40 47938.63 2018-05-31 16:31:03.000 151 21267.06 231.93 42962.37 47938.62 2018-05-31 16:31:04.000 151 21267.06 231.99 42962.32 47938.57 2018-05-31 16:31:05.000 151 21266.99 232.04 42962.31 47938.55 2018-05-31 16:31:06.000 151 21267.00 232.11 42962.27 47938.51 2018-05-31 16:31:07.000 151 21266.98 232.15 42962.19 47938.46 2018-05-31 16:31:08.000 151 21266.96 232.14 42962.16 47938.39 2018-05-31 16:31:09.000 151 21266.95 232.14 42962.17 47938.39 2018-05-31 16:31:10.000 151 21266.94 232.17 42962.17 47938.38 2018-05-31 16:31:11.000 151 21266.93 232.17 42962.15 47938.37 2018-05-31 16:31:12.000 151 21266.94 232.17 42962.12 47938.33 2018-05-31 16:31:13.000 151 21266.94 232.18 42962.14 47938.33 2018-05-31 16:31:14.000 151 21266.95 232.22 42962.12 47938.35 2018-05-31 16:31:15.000 151 21266.96 232.28 42962.14 47938.34 2018-05-31 16:31:16.000 151 21266.96 232.29 42962.14 47938.36 2018-05-31 16:31:17.000 151 21266.96 232.33 42962.13 47938.35 2018-05-31 16:31:18.000 151 21266.93 232.34 42962.12 47938.31 2018-05-31 16:31:19.000 151 21266.94 232.36 42962.11 47938.31 2018-05-31 16:31:20.000 151 21266.95 232.38 42962.10 47938.33 2018-05-31 16:31:21.000 151 21266.97 232.35 42962.12 47938.34 2018-05-31 16:31:22.000 151 21266.97 232.32 42962.15 47938.33 2018-05-31 16:31:23.000 151 21266.97 232.28 42962.16 47938.37 2018-05-31 16:31:24.000 151 21267.00 232.31 42962.16 47938.37 2018-05-31 16:31:25.000 151 21266.97 232.33 42962.18 47938.40 2018-05-31 16:31:26.000 151 21266.97 232.35 42962.19 47938.37 2018-05-31 16:31:27.000 151 21266.96 232.38 42962.18 47938.43 2018-05-31 16:31:28.000 151 21266.96 232.42 42962.15 47938.38 2018-05-31 16:31:29.000 151 21266.95 232.41 42962.12 47938.34 2018-05-31 16:31:30.000 151 21266.86 232.42 42962.11 47938.32 2018-05-31 16:31:31.000 151 21266.81 232.41 42962.11 47938.30 2018-05-31 16:31:32.000 151 21266.79 232.37 42962.11 47938.26 2018-05-31 16:31:33.000 151 21266.76 232.32 42962.10 47938.21 2018-05-31 16:31:34.000 151 21266.68 232.28 42962.13 47938.25 2018-05-31 16:31:35.000 151 21266.64 232.29 42962.12 47938.19 2018-05-31 16:31:36.000 151 21266.59 232.30 42962.10 47938.21 2018-05-31 16:31:37.000 151 21266.55 232.30 42962.11 47938.18 2018-05-31 16:31:38.000 151 21266.54 232.31 42962.12 47938.15 2018-05-31 16:31:39.000 151 21266.58 232.32 42962.12 47938.14 2018-05-31 16:31:40.000 151 21266.55 232.34 42962.13 47938.12 2018-05-31 16:31:41.000 151 21266.53 232.37 42962.11 47938.13 2018-05-31 16:31:42.000 151 21266.54 232.36 42962.13 47938.16 2018-05-31 16:31:43.000 151 21266.56 232.36 42962.10 47938.16 2018-05-31 16:31:44.000 151 21266.59 232.34 42962.16 47938.17 2018-05-31 16:31:45.000 151 21266.64 232.30 42962.19 47938.19 2018-05-31 16:31:46.000 151 21266.63 232.27 42962.21 47938.24 2018-05-31 16:31:47.000 151 21266.64 232.26 42962.27 47938.28 2018-05-31 16:31:48.000 151 21266.62 232.20 42962.28 47938.31 2018-05-31 16:31:49.000 151 21266.61 232.18 42962.31 47938.33 2018-05-31 16:31:50.000 151 21266.59 232.15 42962.31 47938.34 2018-05-31 16:31:51.000 151 21266.57 232.12 42962.32 47938.36 2018-05-31 16:31:52.000 151 21266.52 232.10 42962.35 47938.34 2018-05-31 16:31:53.000 151 21266.50 232.07 42962.37 47938.36 2018-05-31 16:31:54.000 151 21266.47 232.02 42962.42 47938.40 2018-05-31 16:31:55.000 151 21266.49 232.00 42962.46 47938.40 2018-05-31 16:31:56.000 151 21266.48 231.97 42962.52 47938.42 2018-05-31 16:31:57.000 151 21266.46 231.91 42962.55 47938.44 2018-05-31 16:31:58.000 151 21266.46 231.87 42962.55 47938.45 2018-05-31 16:31:59.000 151 21266.48 231.84 42962.61 47938.47 2018-05-31 16:32:00.000 151 21266.51 231.76 42962.66 47938.52 2018-05-31 16:32:01.000 151 21266.52 231.68 42962.73 47938.57 2018-05-31 16:32:02.000 151 21266.50 231.62 42962.77 47938.66 2018-05-31 16:32:03.000 151 21266.49 231.60 42962.82 47938.69 2018-05-31 16:32:04.000 151 21266.45 231.60 42962.85 47938.72 2018-05-31 16:32:05.000 151 21266.43 231.56 42962.88 47938.74 2018-05-31 16:32:06.000 151 21266.42 231.51 42962.90 47938.75 2018-05-31 16:32:07.000 151 21266.42 231.49 42962.91 47938.76 2018-05-31 16:32:08.000 151 21266.45 231.48 42962.90 47938.80 2018-05-31 16:32:09.000 151 21266.44 231.48 42962.93 47938.79 2018-05-31 16:32:10.000 151 21266.43 231.45 42962.93 47938.83 2018-05-31 16:32:11.000 151 21266.48 231.40 42962.95 47938.82 2018-05-31 16:32:12.000 151 21266.49 231.39 42962.99 47938.89 2018-05-31 16:32:13.000 151 21266.47 231.38 42963.01 47938.89 2018-05-31 16:32:14.000 151 21266.44 231.35 42963.01 47938.88 2018-05-31 16:32:15.000 151 21266.43 231.31 42963.06 47938.90 2018-05-31 16:32:16.000 151 21266.38 231.31 42963.03 47938.93 2018-05-31 16:32:17.000 151 21266.31 231.32 42963.04 47938.89 2018-05-31 16:32:18.000 151 21266.28 231.36 42963.02 47938.84 2018-05-31 16:32:19.000 151 21266.26 231.42 42962.95 47938.84 2018-05-31 16:32:20.000 151 21266.29 231.47 42962.90 47938.74 2018-05-31 16:32:21.000 151 21266.29 231.51 42962.84 47938.74 2018-05-31 16:32:22.000 151 21266.29 231.52 42962.80 47938.69 2018-05-31 16:32:23.000 151 21266.31 231.49 42962.74 47938.66 2018-05-31 16:32:24.000 151 21266.27 231.46 42962.71 47938.61 2018-05-31 16:32:25.000 151 21266.20 231.49 42962.68 47938.55 2018-05-31 16:32:26.000 151 21266.17 231.56 42962.63 47938.50 2018-05-31 16:32:27.000 151 21266.18 231.59 42962.56 47938.45 2018-05-31 16:32:28.000 151 21266.21 231.54 42962.55 47938.39 2018-05-31 16:32:29.000 151 21266.21 231.51 42962.53 47938.38 2018-05-31 16:32:30.000 151 21266.28 231.55 42962.49 47938.37 2018-05-31 16:32:31.000 151 21266.32 231.60 42962.45 47938.36 2018-05-31 16:32:32.000 151 21266.34 231.65 42962.38 47938.33 2018-05-31 16:32:33.000 151 21266.36 231.67 42962.37 47938.30 2018-05-31 16:32:34.000 151 21266.40 231.65 42962.33 47938.28 2018-05-31 16:32:35.000 151 21266.45 231.69 42962.32 47938.27 2018-05-31 16:32:36.000 151 21266.51 231.71 42962.26 47938.22 2018-05-31 16:32:37.000 151 21266.54 231.68 42962.21 47938.25 2018-05-31 16:32:38.000 151 21266.57 231.65 42962.27 47938.26 2018-05-31 16:32:39.000 151 21266.65 231.64 42962.28 47938.27 2018-05-31 16:32:40.000 151 21266.71 231.64 42962.28 47938.32 2018-05-31 16:32:41.000 151 21266.69 231.65 42962.29 47938.35 2018-05-31 16:32:42.000 151 21266.71 231.68 42962.26 47938.36 2018-05-31 16:32:43.000 151 21266.69 231.70 42962.27 47938.37 2018-05-31 16:32:44.000 151 21266.68 231.73 42962.27 47938.37 2018-05-31 16:32:45.000 151 21266.67 231.78 42962.22 47938.32 2018-05-31 16:32:46.000 151 21266.70 231.80 42962.19 47938.28 2018-05-31 16:32:47.000 151 21266.70 231.79 42962.16 47938.27 2018-05-31 16:32:48.000 151 21266.72 231.83 42962.16 47938.27 2018-05-31 16:32:49.000 151 21266.70 231.83 42962.14 47938.27 2018-05-31 16:32:50.000 151 21266.72 231.84 42962.10 47938.22 2018-05-31 16:32:51.000 151 21266.76 231.85 42962.12 47938.23 2018-05-31 16:32:52.000 151 21266.79 231.84 42962.10 47938.22 2018-05-31 16:32:53.000 151 21266.80 231.87 42962.13 47938.24 2018-05-31 16:32:54.000 151 21266.82 231.89 42962.10 47938.25 2018-05-31 16:32:55.000 151 21266.87 231.89 42962.10 47938.24 2018-05-31 16:32:56.000 151 21266.87 231.88 42962.08 47938.25 2018-05-31 16:32:57.000 151 21266.87 231.85 42962.06 47938.22 2018-05-31 16:32:58.000 151 21266.88 231.86 42962.08 47938.24 2018-05-31 16:32:59.000 151 21266.88 231.94 42962.10 47938.27 2018-05-31 16:33:00.000 151 21266.88 232.01 42962.09 47938.26 2018-05-31 16:33:01.000 151 21266.83 232.01 42962.07 47938.24 2018-05-31 16:33:02.000 151 21266.74 232.04 42962.06 47938.21 2018-05-31 16:33:03.000 151 21266.61 232.04 42962.05 47938.17 2018-05-31 16:33:04.000 151 21266.49 231.99 42962.09 47938.10 2018-05-31 16:33:05.000 151 21266.39 231.94 42962.15 47938.07 2018-05-31 16:33:06.000 151 21266.33 231.96 42962.15 47938.09 2018-05-31 16:33:07.000 151 21266.26 231.99 42962.15 47938.06 2018-05-31 16:33:08.000 151 21266.26 231.97 42962.15 47938.04 2018-05-31 16:33:09.000 151 21266.21 231.97 42962.14 47938.05 2018-05-31 16:33:10.000 151 21266.14 231.97 42962.13 47938.03 2018-05-31 16:33:11.000 151 21266.07 231.97 42962.13 47937.99 2018-05-31 16:33:12.000 151 21265.95 232.00 42962.15 47937.96 2018-05-31 16:33:13.000 151 21265.77 232.05 42962.15 47937.93 2018-05-31 16:33:14.000 151 21265.79 232.00 42962.12 47937.83 2018-05-31 16:33:15.000 151 21265.75 232.06 42962.05 47937.81 2018-05-31 16:33:16.000 151 21265.68 232.14 42962.02 47937.76 2018-05-31 16:33:17.000 151 21265.60 232.15 42961.91 47937.65 2018-05-31 16:33:18.000 151 21265.56 232.11 42961.87 47937.60 2018-05-31 16:33:19.000 151 21265.51 232.04 42961.90 47937.53 2018-05-31 16:33:20.000 151 21265.47 231.95 42961.89 47937.48 2018-05-31 16:33:21.000 151 21265.45 231.88 42961.88 47937.48 2018-05-31 16:33:22.000 151 21265.54 231.79 42961.90 47937.47 2018-05-31 16:33:23.000 151 21265.60 231.73 42961.95 47937.55 2018-05-31 16:33:24.000 151 21265.67 231.66 42961.94 47937.58 2018-05-31 16:33:25.000 151 21265.83 231.57 42961.95 47937.65 2018-05-31 16:33:26.000 151 21265.99 231.52 42961.99 47937.75 2018-05-31 16:33:27.000 151 21266.11 231.54 42962.01 47937.85 2018-05-31 16:33:28.000 151 21266.21 231.57 42962.00 47937.90 2018-05-31 16:33:29.000 151 21266.35 231.56 42961.98 47937.93 2018-05-31 16:33:30.000 151 21266.50 231.54 42961.98 47937.97 2018-05-31 16:33:31.000 151 21266.63 231.52 42961.93 47937.98 2018-05-31 16:33:32.000 151 21266.73 231.50 42961.90 47938.06 2018-05-31 16:33:33.000 151 21266.86 231.50 42961.93 47938.10 2018-05-31 16:33:34.000 151 21266.97 231.53 42961.92 47938.12 2018-05-31 16:33:35.000 151 21267.05 231.52 42961.91 47938.16 2018-05-31 16:33:36.000 151 21267.07 231.56 42961.90 47938.18 2018-05-31 16:33:37.000 151 21267.09 231.61 42961.89 47938.18 2018-05-31 16:33:38.000 151 21267.13 231.64 42961.78 47938.13 2018-05-31 16:33:39.000 151 21267.18 231.65 42961.74 47938.12 2018-05-31 16:33:40.000 151 21267.27 231.64 42961.73 47938.13 2018-05-31 16:33:41.000 151 21267.40 231.58 42961.73 47938.13 2018-05-31 16:33:42.000 151 21267.52 231.50 42961.71 47938.20 2018-05-31 16:33:43.000 151 21267.59 231.46 42961.77 47938.25 2018-05-31 16:33:44.000 151 21267.69 231.41 42961.83 47938.36 2018-05-31 16:33:45.000 151 21267.77 231.40 42961.83 47938.42 2018-05-31 16:33:46.000 151 21267.84 231.39 42961.86 47938.48 2018-05-31 16:33:47.000 151 21267.94 231.39 42961.87 47938.54 2018-05-31 16:33:48.000 151 21268.06 231.38 42961.91 47938.62 2018-05-31 16:33:49.000 151 21268.18 231.32 42961.93 47938.65 2018-05-31 16:33:50.000 151 21268.22 231.31 42961.93 47938.71 2018-05-31 16:33:51.000 151 21268.25 231.30 42961.99 47938.77 2018-05-31 16:33:52.000 151 21268.31 231.25 42962.04 47938.82 2018-05-31 16:33:53.000 151 21268.35 231.24 42962.07 47938.88 2018-05-31 16:33:54.000 151 21268.41 231.25 42962.07 47938.91 2018-05-31 16:33:55.000 151 21268.42 231.26 42962.11 47938.97 2018-05-31 16:33:56.000 151 21268.43 231.29 42962.15 47938.97 2018-05-31 16:33:57.000 151 21268.44 231.32 42962.16 47938.98 2018-05-31 16:33:58.000 151 21268.45 231.33 42962.16 47938.97 2018-05-31 16:33:59.000 151 21268.43 231.31 42962.20 47938.97 2018-05-31 16:34:00.000 151 21268.44 231.27 42962.16 47938.99 2018-05-31 16:34:01.000 151 21268.43 231.25 42962.16 47938.99 2018-05-31 16:34:02.000 151 21268.48 231.24 42962.18 47938.99 2018-05-31 16:34:03.000 151 21268.50 231.24 42962.14 47939.01 2018-05-31 16:34:04.000 151 21268.49 231.22 42962.14 47939.01 2018-05-31 16:34:05.000 151 21268.47 231.20 42962.18 47938.97 2018-05-31 16:34:06.000 151 21268.47 231.18 42962.17 47939.03 2018-05-31 16:34:07.000 151 21268.51 231.15 42962.18 47939.03 2018-05-31 16:34:08.000 151 21268.52 231.07 42962.18 47939.01 2018-05-31 16:34:09.000 151 21268.52 231.07 42962.18 47939.06 2018-05-31 16:34:10.000 151 21268.54 231.06 42962.20 47939.04 2018-05-31 16:34:11.000 151 21268.49 231.03 42962.21 47939.05 2018-05-31 16:34:12.000 151 21268.49 230.98 42962.24 47939.05 2018-05-31 16:34:13.000 151 21268.52 230.91 42962.28 47939.09 2018-05-31 16:34:14.000 151 21268.50 230.80 42962.33 47939.16 2018-05-31 16:34:15.000 151 21268.52 230.75 42962.41 47939.18 2018-05-31 16:34:16.000 151 21268.54 230.71 42962.48 47939.26 2018-05-31 16:34:17.000 151 21268.51 230.65 42962.53 47939.33 2018-05-31 16:34:18.000 151 21268.51 230.62 42962.56 47939.36 2018-05-31 16:34:19.000 151 21268.53 230.58 42962.57 47939.40 2018-05-31 16:34:20.000 151 21268.52 230.53 42962.63 47939.39 2018-05-31 16:34:21.000 151 21268.48 230.53 42962.67 47939.44 2018-05-31 16:34:22.000 151 21268.47 230.52 42962.68 47939.43 2018-05-31 16:34:23.000 151 21268.48 230.51 42962.65 47939.45 2018-05-31 16:34:24.000 151 21268.48 230.47 42962.66 47939.44 2018-05-31 16:34:25.000 151 21268.45 230.45 42962.68 47939.45 2018-05-31 16:34:26.000 151 21268.44 230.45 42962.69 47939.42 2018-05-31 16:34:27.000 151 21268.46 230.39 42962.66 47939.42 2018-05-31 16:34:28.000 151 21268.47 230.35 42962.63 47939.42 2018-05-31 16:34:29.000 151 21268.49 230.32 42962.67 47939.46 2018-05-31 16:34:30.000 151 21268.50 230.26 42962.69 47939.47 2018-05-31 16:34:31.000 151 21268.54 230.18 42962.66 47939.48 2018-05-31 16:34:32.000 151 21268.60 230.11 42962.72 47939.52 2018-05-31 16:34:33.000 151 21268.64 230.13 42962.78 47939.54 2018-05-31 16:34:34.000 151 21268.64 230.14 42962.75 47939.59 2018-05-31 16:34:35.000 151 21268.67 230.16 42962.76 47939.57 2018-05-31 16:34:36.000 151 21268.67 230.15 42962.77 47939.59 2018-05-31 16:34:37.000 151 21268.68 230.18 42962.73 47939.58 2018-05-31 16:34:38.000 151 21268.71 230.15 42962.70 47939.56 2018-05-31 16:34:39.000 151 21268.75 230.11 42962.72 47939.58 2018-05-31 16:34:40.000 151 21268.82 230.04 42962.75 47939.62 2018-05-31 16:34:41.000 151 21268.85 230.01 42962.78 47939.66 2018-05-31 16:34:42.000 151 21268.94 229.94 42962.81 47939.68 2018-05-31 16:34:43.000 151 21269.06 229.90 42962.85 47939.79 2018-05-31 16:34:44.000 151 21269.12 229.89 42962.86 47939.86 2018-05-31 16:34:45.000 151 21269.16 229.88 42962.86 47939.91 2018-05-31 16:34:46.000 151 21269.22 229.85 42962.89 47939.95 2018-05-31 16:34:47.000 151 21269.29 229.79 42962.88 47939.97 2018-05-31 16:34:48.000 151 21269.33 229.74 42962.93 47940.01 2018-05-31 16:34:49.000 151 21269.40 229.71 42962.98 47940.05 2018-05-31 16:34:50.000 151 21269.46 229.69 42962.99 47940.11 2018-05-31 16:34:51.000 151 21269.54 229.65 42963.04 47940.21 2018-05-31 16:34:52.000 151 21269.64 229.62 42963.10 47940.27 2018-05-31 16:34:53.000 151 21269.78 229.57 42963.13 47940.32 2018-05-31 16:34:54.000 151 21269.88 229.55 42963.17 47940.43 2018-05-31 16:34:55.000 151 21269.97 229.52 42963.20 47940.53 2018-05-31 16:34:56.000 151 21270.07 229.51 42963.23 47940.59 2018-05-31 16:34:57.000 151 21270.08 229.53 42963.27 47940.65 2018-05-31 16:34:58.000 151 21270.08 229.58 42963.25 47940.70 2018-05-31 16:34:59.000 151 21270.10 229.63 42963.21 47940.70 2018-05-31 16:35:00.000 151 21270.15 229.67 42963.19 47940.65 2018-05-31 16:35:01.000 151 21270.15 229.70 42963.14 47940.62 2018-05-31 16:35:02.000 151 21270.17 229.68 42963.14 47940.62 2018-05-31 16:35:03.000 151 21270.19 229.65 42963.14 47940.61 2018-05-31 16:35:04.000 151 21270.20 229.64 42963.16 47940.64 2018-05-31 16:35:05.000 151 21270.21 229.63 42963.16 47940.66 2018-05-31 16:35:06.000 151 21270.25 229.57 42963.17 47940.69 2018-05-31 16:35:07.000 151 21270.31 229.51 42963.22 47940.72 2018-05-31 16:35:08.000 151 21270.34 229.51 42963.24 47940.73 2018-05-31 16:35:09.000 151 21270.35 229.49 42963.26 47940.76 2018-05-31 16:35:10.000 151 21270.33 229.49 42963.26 47940.78 2018-05-31 16:35:11.000 151 21270.32 229.47 42963.26 47940.82 2018-05-31 16:35:12.000 151 21270.39 229.42 42963.27 47940.82 2018-05-31 16:35:13.000 151 21270.44 229.40 42963.32 47940.81 2018-05-31 16:35:14.000 151 21270.47 229.36 42963.31 47940.88 2018-05-31 16:35:15.000 151 21270.46 229.33 42963.34 47940.85 2018-05-31 16:35:16.000 151 21270.55 229.29 42963.35 47940.92 2018-05-31 16:35:17.000 151 21270.58 229.24 42963.33 47940.93 2018-05-31 16:35:18.000 151 21270.60 229.21 42963.32 47940.98 2018-05-31 16:35:19.000 151 21270.62 229.21 42963.37 47941.04 2018-05-31 16:35:20.000 151 21270.65 229.21 42963.37 47941.04 2018-05-31 16:35:21.000 151 21270.68 229.15 42963.36 47941.04 2018-05-31 16:35:22.000 151 21270.72 229.08 42963.41 47941.08 2018-05-31 16:35:23.000 151 21270.72 229.07 42963.45 47941.10 2018-05-31 16:35:24.000 151 21270.75 229.09 42963.47 47941.14 2018-05-31 16:35:25.000 151 21270.77 229.08 42963.46 47941.15 2018-05-31 16:35:26.000 151 21270.77 229.14 42963.49 47941.17 2018-05-31 16:35:27.000 151 21270.76 229.20 42963.49 47941.16 2018-05-31 16:35:28.000 151 21270.76 229.21 42963.45 47941.15 2018-05-31 16:35:29.000 151 21270.77 229.23 42963.41 47941.11 2018-05-31 16:35:30.000 151 21270.81 229.24 42963.37 47941.09 2018-05-31 16:35:31.000 151 21270.85 229.25 42963.34 47941.10 2018-05-31 16:35:32.000 151 21270.90 229.29 42963.32 47941.09 2018-05-31 16:35:33.000 151 21270.92 229.33 42963.30 47941.12 2018-05-31 16:35:34.000 151 21270.96 229.34 42963.27 47941.08 2018-05-31 16:35:35.000 151 21270.95 229.39 42963.28 47941.12 2018-05-31 16:35:36.000 151 21270.93 229.44 42963.28 47941.08 2018-05-31 16:35:37.000 151 21270.96 229.46 42963.24 47941.07 2018-05-31 16:35:38.000 151 21271.01 229.47 42963.22 47941.03 2018-05-31 16:35:39.000 151 21271.01 229.51 42963.16 47941.04 2018-05-31 16:35:40.000 151 21270.97 229.49 42963.19 47941.02 2018-05-31 16:35:41.000 151 21270.96 229.49 42963.18 47941.00 2018-05-31 16:35:42.000 151 21271.01 229.53 42963.14 47941.03 2018-05-31 16:35:43.000 151 21271.04 229.53 42963.12 47940.99 2018-05-31 16:35:44.000 151 21271.09 229.54 42963.12 47941.01 2018-05-31 16:35:45.000 151 21271.15 229.55 42963.14 47941.01 2018-05-31 16:35:46.000 151 21271.22 229.54 42963.09 47941.03 2018-05-31 16:35:47.000 151 21271.26 229.55 42963.11 47941.07 2018-05-31 16:35:48.000 151 21271.30 229.53 42963.12 47941.10 2018-05-31 16:35:49.000 151 21271.35 229.49 42963.13 47941.09 2018-05-31 16:35:50.000 151 21271.36 229.47 42963.14 47941.13 2018-05-31 16:35:51.000 151 21271.40 229.46 42963.18 47941.19 2018-05-31 16:35:52.000 151 21271.42 229.48 42963.18 47941.24 2018-05-31 16:35:53.000 151 21271.36 229.53 42963.20 47941.24 2018-05-31 16:35:54.000 151 21271.34 229.59 42963.19 47941.21 2018-05-31 16:35:55.000 151 21271.34 229.64 42963.10 47941.14 2018-05-31 16:35:56.000 151 21271.31 229.66 42963.02 47941.09 2018-05-31 16:35:57.000 151 21271.30 229.67 42962.99 47941.05 2018-05-31 16:35:58.000 151 21271.33 229.69 42962.93 47941.02 2018-05-31 16:35:59.000 151 21271.37 229.66 42962.91 47940.96 2018-05-31 16:36:00.000 151 21271.42 229.65 42962.88 47940.93 2018-05-31 16:36:01.000 151 21271.48 229.65 42962.81 47940.97 2018-05-31 16:36:02.000 151 21271.56 229.67 42962.77 47940.94 2018-05-31 16:36:03.000 151 21271.61 229.66 42962.77 47940.95 2018-05-31 16:36:04.000 151 21271.69 229.63 42962.75 47940.97 2018-05-31 16:36:05.000 151 21271.75 229.67 42962.77 47940.96 2018-05-31 16:36:06.000 151 21271.84 229.69 42962.76 47941.01 2018-05-31 16:36:07.000 151 21271.89 229.72 42962.73 47941.01 2018-05-31 16:36:08.000 151 21271.96 229.71 42962.73 47941.02 2018-05-31 16:36:09.000 151 21272.03 229.67 42962.72 47941.08 2018-05-31 16:36:10.000 151 21272.10 229.64 42962.75 47941.11 2018-05-31 16:36:11.000 151 21272.17 229.60 42962.80 47941.15 2018-05-31 16:36:12.000 151 21272.22 229.55 42962.84 47941.19 2018-05-31 16:36:13.000 151 21272.28 229.51 42962.87 47941.24 2018-05-31 16:36:14.000 151 21272.30 229.47 42962.87 47941.32 2018-05-31 16:36:15.000 151 21272.35 229.48 42962.92 47941.38 2018-05-31 16:36:16.000 151 21272.42 229.49 42962.97 47941.41 2018-05-31 16:36:17.000 151 21272.46 229.52 42962.99 47941.45 2018-05-31 16:36:18.000 151 21272.45 229.54 42962.97 47941.47 2018-05-31 16:36:19.000 151 21272.50 229.49 42962.99 47941.48 2018-05-31 16:36:20.000 151 21272.53 229.47 42962.99 47941.53 2018-05-31 16:36:21.000 151 21272.59 229.42 42962.99 47941.56 2018-05-31 16:36:22.000 151 21272.55 229.40 42963.02 47941.59 2018-05-31 16:36:23.000 151 21272.58 229.35 42963.06 47941.58 2018-05-31 16:36:24.000 151 21272.61 229.28 42963.08 47941.65 2018-05-31 16:36:25.000 151 21272.60 229.29 42963.08 47941.66 2018-05-31 16:36:26.000 151 21272.66 229.28 42963.09 47941.68 2018-05-31 16:36:27.000 151 21272.71 229.28 42963.11 47941.73 2018-05-31 16:36:28.000 151 21272.74 229.26 42963.10 47941.74 2018-05-31 16:36:29.000 151 21272.77 229.30 42963.08 47941.75 2018-05-31 16:36:30.000 151 21272.73 229.41 42963.05 47941.75 2018-05-31 16:36:31.000 151 21272.67 229.45 42963.01 47941.68 2018-05-31 16:36:32.000 151 21272.65 229.48 42962.95 47941.64 2018-05-31 16:36:33.000 151 21272.62 229.47 42962.85 47941.53 2018-05-31 16:36:34.000 151 21272.69 229.43 42962.83 47941.52 2018-05-31 16:36:35.000 151 21272.76 229.42 42962.84 47941.51 2018-05-31 16:36:36.000 151 21272.83 229.41 42962.85 47941.57 2018-05-31 16:36:37.000 151 21272.86 229.42 42962.82 47941.60 2018-05-31 16:36:38.000 151 21272.87 229.48 42962.81 47941.61 2018-05-31 16:36:39.000 151 21272.83 229.50 42962.79 47941.59 2018-05-31 16:36:40.000 151 21272.80 229.54 42962.73 47941.54 2018-05-31 16:36:41.000 151 21272.77 229.55 42962.72 47941.50 2018-05-31 16:36:42.000 151 21272.82 229.46 42962.71 47941.50 2018-05-31 16:36:43.000 151 21272.84 229.40 42962.74 47941.49 2018-05-31 16:36:44.000 151 21272.78 229.42 42962.76 47941.52 2018-05-31 16:36:45.000 151 21272.74 229.42 42962.76 47941.50 2018-05-31 16:36:46.000 151 21272.75 229.41 42962.76 47941.51 2018-05-31 16:36:47.000 151 21272.78 229.39 42962.77 47941.50 2018-05-31 16:36:48.000 151 21272.83 229.34 42962.77 47941.50 2018-05-31 16:36:49.000 151 21272.90 229.29 42962.75 47941.55 2018-05-31 16:36:50.000 151 21272.93 229.25 42962.79 47941.55 2018-05-31 16:36:51.000 151 21273.00 229.22 42962.84 47941.61 2018-05-31 16:36:52.000 151 21273.01 229.19 42962.87 47941.66 2018-05-31 16:36:53.000 151 21273.13 229.16 42962.89 47941.72 2018-05-31 16:36:54.000 151 21273.23 229.13 42962.91 47941.77 2018-05-31 16:36:55.000 151 21273.30 229.14 42962.92 47941.82 2018-05-31 16:36:56.000 151 21273.36 229.12 42962.95 47941.88 2018-05-31 16:36:57.000 151 21273.42 229.12 42962.94 47941.91 2018-05-31 16:36:58.000 151 21273.42 229.09 42962.96 47941.92 2018-05-31 16:36:59.000 151 21273.45 229.03 42962.96 47941.97 2018-05-31 16:37:00.000 151 21273.47 228.89 42963.01 47942.01 2018-05-31 16:37:01.000 151 21273.50 228.84 42963.04 47942.06 2018-05-31 16:37:02.000 151 21273.54 228.78 42963.09 47942.11 2018-05-31 16:37:03.000 151 21273.56 228.79 42963.10 47942.14 2018-05-31 16:37:04.000 151 21273.58 228.80 42963.13 47942.16 2018-05-31 16:37:05.000 151 21273.60 228.80 42963.16 47942.19 2018-05-31 16:37:06.000 151 21273.63 228.79 42963.13 47942.20 2018-05-31 16:37:07.000 151 21273.73 228.77 42963.16 47942.22 2018-05-31 16:37:08.000 151 21273.78 228.75 42963.17 47942.26 2018-05-31 16:37:09.000 151 21273.77 228.76 42963.18 47942.30 2018-05-31 16:37:10.000 151 21273.76 228.80 42963.21 47942.30 2018-05-31 16:37:11.000 151 21273.76 228.87 42963.23 47942.33 2018-05-31 16:37:12.000 151 21273.75 228.92 42963.14 47942.29 2018-05-31 16:37:13.000 151 21273.74 228.94 42963.12 47942.26 2018-05-31 16:37:14.000 151 21273.75 228.96 42963.12 47942.27 2018-05-31 16:37:15.000 151 21273.79 228.96 42963.12 47942.25 2018-05-31 16:37:16.000 151 21273.82 228.92 42963.15 47942.29 2018-05-31 16:37:17.000 151 21273.89 228.87 42963.14 47942.31 2018-05-31 16:37:18.000 151 21273.95 228.84 42963.16 47942.33 2018-05-31 16:37:19.000 151 21274.01 228.82 42963.19 47942.41 2018-05-31 16:37:20.000 151 21274.10 228.80 42963.24 47942.42 2018-05-31 16:37:21.000 151 21274.16 228.81 42963.19 47942.46 2018-05-31 16:37:22.000 151 21274.24 228.79 42963.22 47942.53 2018-05-31 16:37:23.000 151 21274.29 228.75 42963.25 47942.58 2018-05-31 16:37:24.000 151 21274.37 228.69 42963.28 47942.62 2018-05-31 16:37:25.000 151 21274.42 228.68 42963.34 47942.67 2018-05-31 16:37:26.000 151 21274.51 228.67 42963.32 47942.72 2018-05-31 16:37:27.000 151 21274.51 228.66 42963.35 47942.78 2018-05-31 16:37:28.000 151 21274.57 228.61 42963.43 47942.82 2018-05-31 16:37:29.000 151 21274.64 228.55 42963.47 47942.87 2018-05-31 16:37:30.000 151 21274.66 228.51 42963.50 47942.92 2018-05-31 16:37:31.000 151 21274.75 228.52 42963.54 47943.00 2018-05-31 16:37:32.000 151 21274.85 228.47 42963.55 47943.07 2018-05-31 16:37:33.000 151 21274.90 228.41 42963.58 47943.11 2018-05-31 16:37:34.000 151 21274.99 228.41 42963.61 47943.19 2018-05-31 16:37:35.000 151 21275.08 228.39 42963.66 47943.24 2018-05-31 16:37:36.000 151 21275.07 228.37 42963.67 47943.31 2018-05-31 16:37:37.000 151 21275.09 228.38 42963.69 47943.31 2018-05-31 16:37:38.000 151 21275.15 228.39 42963.72 47943.35 2018-05-31 16:37:39.000 151 21275.18 228.40 42963.72 47943.34 2018-05-31 16:37:40.000 151 21275.21 228.33 42963.73 47943.36 2018-05-31 16:37:41.000 151 21275.22 228.34 42963.73 47943.40 2018-05-31 16:37:42.000 151 21275.27 228.33 42963.76 47943.42 2018-05-31 16:37:43.000 151 21275.33 228.30 42963.80 47943.50 2018-05-31 16:37:44.000 151 21275.39 228.30 42963.81 47943.55 2018-05-31 16:37:45.000 151 21275.40 228.29 42963.82 47943.54 2018-05-31 16:37:46.000 151 21275.48 228.25 42963.84 47943.59 2018-05-31 16:37:47.000 151 21275.55 228.24 42963.88 47943.65 2018-05-31 16:37:48.000 151 21275.58 228.23 42963.92 47943.70 2018-05-31 16:37:49.000 151 21275.60 228.22 42963.97 47943.74 2018-05-31 16:37:50.000 151 21275.66 228.21 42963.99 47943.80 2018-05-31 16:37:51.000 151 21275.71 228.22 42964.00 47943.87 2018-05-31 16:37:52.000 151 21275.78 228.25 42964.00 47943.88 2018-05-31 16:37:53.000 151 21275.76 228.29 42964.02 47943.93 2018-05-31 16:37:54.000 151 21275.81 228.33 42964.03 47943.95 2018-05-31 16:37:55.000 151 21275.87 228.34 42964.02 47943.97 2018-05-31 16:37:56.000 151 21275.90 228.34 42964.06 47944.01 2018-05-31 16:37:57.000 151 21275.95 228.33 42964.08 47944.04 2018-05-31 16:37:58.000 151 21275.96 228.29 42964.08 47944.04 2018-05-31 16:37:59.000 151 21275.97 228.29 42964.08 47944.09 2018-05-31 16:38:00.000 151 21276.00 228.28 42964.07 47944.09 2018-05-31 16:38:01.000 151 21276.02 228.29 42964.07 47944.10 2018-05-31 16:38:02.000 151 21276.06 228.26 42964.10 47944.14 2018-05-31 16:38:03.000 151 21276.08 228.23 42964.13 47944.15 2018-05-31 16:38:04.000 151 21276.07 228.24 42964.13 47944.15 2018-05-31 16:38:05.000 151 21276.08 228.21 42964.14 47944.15 2018-05-31 16:38:06.000 151 21276.05 228.17 42964.14 47944.17 2018-05-31 16:38:07.000 151 21276.03 228.18 42964.16 47944.20 2018-05-31 16:38:08.000 151 21276.04 228.21 42964.14 47944.20 2018-05-31 16:38:09.000 151 21276.04 228.25 42964.11 47944.18 2018-05-31 16:38:10.000 151 21276.05 228.26 42964.14 47944.16 2018-05-31 16:38:11.000 151 21276.03 228.24 42964.10 47944.14 2018-05-31 16:38:12.000 151 21276.06 228.23 42964.07 47944.16 2018-05-31 16:38:13.000 151 21276.12 228.21 42964.10 47944.16 2018-05-31 16:38:14.000 151 21276.15 228.24 42964.14 47944.18 2018-05-31 16:38:15.000 151 21276.16 228.23 42964.14 47944.22 2018-05-31 16:38:16.000 151 21276.10 228.21 42964.19 47944.25 2018-05-31 16:38:17.000 151 21276.06 228.18 42964.23 47944.21 2018-05-31 16:38:18.000 151 21276.04 228.19 42964.25 47944.24 2018-05-31 16:38:19.000 151 21276.03 228.22 42964.24 47944.28 2018-05-31 16:38:20.000 151 21276.04 228.32 42964.25 47944.30 2018-05-31 16:38:21.000 151 21276.01 228.35 42964.22 47944.25 2018-05-31 16:38:22.000 151 21275.98 228.40 42964.18 47944.25 2018-05-31 16:38:23.000 151 21275.99 228.49 42964.17 47944.24 2018-05-31 16:38:24.000 151 21276.00 228.56 42964.16 47944.20 2018-05-31 16:38:25.000 151 21276.00 228.62 42964.17 47944.18 2018-05-31 16:38:26.000 151 21276.07 228.72 42964.16 47944.18 2018-05-31 16:38:27.000 151 21276.09 228.80 42964.14 47944.20 2018-05-31 16:38:28.000 151 21276.10 228.84 42964.05 47944.19 2018-05-31 16:38:29.000 151 21276.14 228.85 42964.01 47944.17 2018-05-31 16:38:30.000 151 21276.18 228.85 42964.00 47944.14 2018-05-31 16:38:31.000 151 21276.19 228.83 42963.97 47944.13 2018-05-31 16:38:32.000 151 21276.20 228.82 42963.96 47944.16 2018-05-31 16:38:33.000 151 21276.18 228.76 42963.99 47944.16 2018-05-31 16:38:34.000 151 21276.17 228.69 42964.04 47944.18 2018-05-31 16:38:35.000 151 21276.18 228.61 42964.10 47944.22 2018-05-31 16:38:36.000 151 21276.15 228.55 42964.12 47944.22 2018-05-31 16:38:37.000 151 21276.12 228.54 42964.13 47944.23 2018-05-31 16:38:38.000 151 21276.11 228.52 42964.15 47944.24 2018-05-31 16:38:39.000 151 21276.12 228.52 42964.16 47944.26 2018-05-31 16:38:40.000 151 21276.14 228.50 42964.17 47944.21 2018-05-31 16:38:41.000 151 21276.11 228.49 42964.18 47944.24 2018-05-31 16:38:42.000 151 21276.06 228.43 42964.18 47944.22 2018-05-31 16:38:43.000 151 21276.01 228.39 42964.20 47944.20 2018-05-31 16:38:44.000 151 21275.98 228.33 42964.22 47944.20 2018-05-31 16:38:45.000 151 21275.97 228.25 42964.21 47944.20 2018-05-31 16:38:46.000 151 21275.95 228.24 42964.22 47944.20 2018-05-31 16:38:47.000 151 21275.88 228.27 42964.19 47944.15 2018-05-31 16:38:48.000 151 21275.84 228.31 42964.13 47944.10 2018-05-31 16:38:49.000 151 21275.79 228.34 42964.10 47944.06 2018-05-31 16:38:50.000 151 21275.76 228.32 42964.04 47943.99 2018-05-31 16:38:51.000 151 21275.72 228.32 42964.01 47943.95 2018-05-31 16:38:52.000 151 21275.71 228.32 42963.99 47943.91 2018-05-31 16:38:53.000 151 21275.72 228.33 42963.94 47943.89 2018-05-31 16:38:54.000 151 21275.77 228.33 42963.93 47943.89 2018-05-31 16:38:55.000 151 21275.79 228.33 42963.90 47943.87 2018-05-31 16:38:56.000 151 21275.77 228.40 42963.82 47943.84 2018-05-31 16:38:57.000 151 21275.78 228.44 42963.81 47943.81 2018-05-31 16:38:58.000 151 21275.77 228.46 42963.81 47943.79 2018-05-31 16:38:59.000 151 21275.75 228.46 42963.79 47943.76 2018-05-31 16:39:00.000 151 21275.71 228.48 42963.77 47943.73 2018-05-31 16:39:01.000 151 21275.65 228.53 42963.77 47943.70 2018-05-31 16:39:02.000 151 21275.63 228.62 42963.73 47943.66 2018-05-31 16:39:03.000 151 21275.66 228.68 42963.70 47943.64 2018-05-31 16:39:04.000 151 21275.64 228.77 42963.63 47943.59 2018-05-31 16:39:05.000 151 21275.57 228.82 42963.61 47943.56 2018-05-31 16:39:06.000 151 21275.56 228.82 42963.62 47943.56 2018-05-31 16:39:07.000 151 21275.54 228.86 42963.62 47943.53 2018-05-31 16:39:08.000 151 21275.54 228.89 42963.64 47943.54 2018-05-31 16:39:09.000 151 21275.52 228.95 42963.61 47943.51 2018-05-31 16:39:10.000 151 21275.52 228.97 42963.60 47943.50 2018-05-31 16:39:11.000 151 21275.54 228.99 42963.58 47943.47 2018-05-31 16:39:12.000 151 21275.55 229.01 42963.59 47943.48 2018-05-31 16:39:13.000 151 21275.53 229.03 42963.60 47943.48 2018-05-31 16:39:14.000 151 21275.54 229.05 42963.59 47943.45 2018-05-31 16:39:15.000 151 21275.50 229.03 42963.58 47943.48 2018-05-31 16:39:16.000 151 21275.51 229.01 42963.55 47943.43 2018-05-31 16:39:17.000 151 21275.50 228.98 42963.58 47943.43 2018-05-31 16:39:18.000 151 21275.52 228.96 42963.60 47943.45 2018-05-31 16:39:19.000 151 21275.53 228.98 42963.61 47943.43 2018-05-31 16:39:20.000 151 21275.55 229.03 42963.60 47943.44 2018-05-31 16:39:21.000 151 21275.50 229.05 42963.59 47943.43 2018-05-31 16:39:22.000 151 21275.42 229.09 42963.56 47943.41 2018-05-31 16:39:23.000 151 21275.39 229.13 42963.51 47943.34 2018-05-31 16:39:24.000 151 21275.35 229.20 42963.47 47943.33 2018-05-31 16:39:25.000 151 21275.32 229.22 42963.44 47943.27 2018-05-31 16:39:26.000 151 21275.27 229.23 42963.42 47943.21 2018-05-31 16:39:27.000 151 21275.23 229.24 42963.42 47943.20 2018-05-31 16:39:28.000 151 21275.18 229.23 42963.39 47943.15 2018-05-31 16:39:29.000 151 21275.14 229.26 42963.43 47943.16 2018-05-31 16:39:30.000 151 21275.17 229.34 42963.45 47943.15 2018-05-31 16:39:31.000 151 21275.20 229.40 42963.45 47943.16 2018-05-31 16:39:32.000 151 21275.23 229.42 42963.40 47943.17 2018-05-31 16:39:33.000 151 21275.24 229.41 42963.39 47943.16 2018-05-31 16:39:34.000 151 21275.23 229.40 42963.43 47943.16 2018-05-31 16:39:35.000 151 21275.20 229.39 42963.42 47943.13 2018-05-31 16:39:36.000 151 21275.20 229.39 42963.37 47943.11 2018-05-31 16:39:37.000 151 21275.16 229.47 42963.33 47943.09 2018-05-31 16:39:38.000 151 21275.12 229.54 42963.30 47943.10 2018-05-31 16:39:39.000 151 21275.14 229.53 42963.29 47943.03 2018-05-31 16:39:40.000 151 21275.15 229.54 42963.31 47943.01 2018-05-31 16:39:41.000 151 21275.16 229.52 42963.30 47943.01 2018-05-31 16:39:42.000 151 21275.17 229.51 42963.31 47943.04 2018-05-31 16:39:43.000 151 21275.15 229.49 42963.31 47943.04 2018-05-31 16:39:44.000 151 21275.17 229.47 42963.31 47943.04 2018-05-31 16:39:45.000 151 21275.24 229.49 42963.31 47943.04 2018-05-31 16:39:46.000 151 21275.24 229.43 42963.28 47943.09 2018-05-31 16:39:47.000 151 21275.28 229.36 42963.31 47943.05 2018-05-31 16:39:48.000 151 21275.30 229.34 42963.35 47943.12 2018-05-31 16:39:49.000 151 21275.31 229.31 42963.42 47943.17 2018-05-31 16:39:50.000 151 21275.40 229.20 42963.46 47943.24 2018-05-31 16:39:51.000 151 21275.43 229.13 42963.49 47943.29 2018-05-31 16:39:52.000 151 21275.45 229.09 42963.54 47943.36 2018-05-31 16:39:53.000 151 21275.48 229.07 42963.64 47943.44 2018-05-31 16:39:54.000 151 21275.52 229.04 42963.71 47943.46 2018-05-31 16:39:55.000 151 21275.56 229.03 42963.72 47943.55 2018-05-31 16:39:56.000 151 21275.61 229.02 42963.75 47943.62 2018-05-31 16:39:57.000 151 21275.67 229.05 42963.78 47943.67 2018-05-31 16:39:58.000 151 21275.70 229.05 42963.87 47943.70 2018-05-31 16:39:59.000 151 21275.73 229.05 42963.91 47943.74 2018-05-31 16:40:00.000 151 21275.73 229.06 42963.91 47943.80 2018-05-31 16:40:01.000 151 21275.72 229.03 42963.92 47943.79 2018-05-31 16:40:02.000 151 21275.74 229.02 42963.92 47943.85 2018-05-31 16:40:03.000 151 21275.77 228.99 42963.99 47943.86 2018-05-31 16:40:04.000 151 21275.77 228.98 42964.01 47943.89 2018-05-31 16:40:05.000 151 21275.75 228.99 42963.99 47943.89 2018-05-31 16:40:06.000 151 21275.78 229.02 42963.97 47943.92 2018-05-31 16:40:07.000 151 21275.84 229.02 42963.93 47943.91 2018-05-31 16:40:08.000 151 21275.85 229.03 42963.96 47943.91 2018-05-31 16:40:09.000 151 21275.88 229.03 42963.95 47943.93 2018-05-31 16:40:10.000 151 21275.90 229.05 42963.96 47943.94 2018-05-31 16:40:11.000 151 21275.94 229.11 42963.96 47943.95 2018-05-31 16:40:12.000 151 21276.00 229.13 42963.98 47943.96 2018-05-31 16:40:13.000 151 21276.05 229.16 42963.99 47943.98 2018-05-31 16:40:14.000 151 21276.05 229.17 42963.99 47944.02 2018-05-31 16:40:15.000 151 21276.07 229.19 42964.01 47944.05 2018-05-31 16:40:16.000 151 21276.09 229.16 42964.05 47944.07 2018-05-31 16:40:17.000 151 21276.13 229.11 42964.05 47944.10 2018-05-31 16:40:18.000 151 21276.13 229.08 42964.04 47944.11 2018-05-31 16:40:19.000 151 21276.17 229.04 42964.05 47944.14 2018-05-31 16:40:20.000 151 21276.17 228.99 42964.07 47944.12 2018-05-31 16:40:21.000 151 21276.18 228.99 42964.07 47944.13 2018-05-31 16:40:22.000 151 21276.22 229.00 42964.08 47944.18 2018-05-31 16:40:23.000 151 21276.23 228.99 42964.07 47944.19 2018-05-31 16:40:24.000 151 21276.26 228.98 42964.09 47944.20 2018-05-31 16:40:25.000 151 21276.27 228.92 42964.11 47944.25 2018-05-31 16:40:26.000 151 21276.30 228.87 42964.10 47944.24 2018-05-31 16:40:27.000 151 21276.36 228.84 42964.15 47944.29 2018-05-31 16:40:28.000 151 21276.43 228.82 42964.16 47944.30 2018-05-31 16:40:29.000 151 21276.41 228.83 42964.14 47944.31 2018-05-31 16:40:30.000 151 21276.41 228.82 42964.14 47944.30 2018-05-31 16:40:31.000 151 21276.45 228.81 42964.12 47944.34 2018-05-31 16:40:32.000 151 21276.53 228.85 42964.12 47944.34 2018-05-31 16:40:33.000 151 21276.54 228.90 42964.12 47944.37 2018-05-31 16:40:34.000 151 21276.63 228.91 42964.16 47944.39 2018-05-31 16:40:35.000 151 21276.70 228.90 42964.18 47944.44 2018-05-31 16:40:36.000 151 21276.78 228.91 42964.17 47944.44 2018-05-31 16:40:37.000 151 21276.80 228.91 42964.21 47944.52 2018-05-31 16:40:38.000 151 21276.87 228.87 42964.25 47944.60 2018-05-31 16:40:39.000 151 21276.88 228.87 42964.28 47944.65 2018-05-31 16:40:40.000 151 21276.88 228.87 42964.34 47944.69 2018-05-31 16:40:41.000 151 21276.91 228.79 42964.38 47944.76 2018-05-31 16:40:42.000 151 21276.97 228.73 42964.38 47944.80 2018-05-31 16:40:43.000 151 21276.99 228.72 42964.42 47944.82 2018-05-31 16:40:44.000 151 21276.97 228.75 42964.42 47944.87 2018-05-31 16:40:45.000 151 21276.98 228.74 42964.42 47944.87 2018-05-31 16:40:46.000 151 21276.95 228.71 42964.43 47944.88 2018-05-31 16:40:47.000 151 21276.91 228.66 42964.49 47944.91 2018-05-31 16:40:48.000 151 21276.83 228.62 42964.52 47944.91 2018-05-31 16:40:49.000 151 21276.77 228.62 42964.57 47944.94 2018-05-31 16:40:50.000 151 21276.74 228.70 42964.58 47944.93 2018-05-31 16:40:51.000 151 21276.67 228.68 42964.61 47944.93 2018-05-31 16:40:52.000 151 21276.67 228.70 42964.63 47944.89 2018-05-31 16:40:53.000 151 21276.64 228.70 42964.61 47944.92 2018-05-31 16:40:54.000 151 21276.66 228.70 42964.61 47944.89 2018-05-31 16:40:55.000 151 21276.74 228.62 42964.63 47944.90 2018-05-31 16:40:56.000 151 21276.75 228.54 42964.66 47944.94 2018-05-31 16:40:57.000 151 21276.78 228.48 42964.69 47944.99 2018-05-31 16:40:58.000 151 21276.79 228.49 42964.70 47945.00 2018-05-31 16:40:59.000 151 21276.87 228.47 42964.75 47945.05 2018-05-31 16:41:00.000 151 21276.93 228.45 42964.76 47945.09 2018-05-31 16:41:01.000 151 21276.95 228.46 42964.76 47945.15 2018-05-31 16:41:02.000 151 21276.89 228.51 42964.78 47945.17 2018-05-31 16:41:03.000 151 21276.88 228.52 42964.78 47945.14 2018-05-31 16:41:04.000 151 21276.89 228.53 42964.80 47945.15 2018-05-31 16:41:05.000 151 21276.87 228.54 42964.79 47945.15 2018-05-31 16:41:06.000 151 21276.89 228.52 42964.85 47945.15 2018-05-31 16:41:07.000 151 21276.87 228.48 42964.87 47945.15 2018-05-31 16:41:08.000 151 21276.86 228.49 42964.87 47945.17 2018-05-31 16:41:09.000 151 21276.83 228.46 42964.88 47945.15 2018-05-31 16:41:10.000 151 21276.81 228.45 42964.90 47945.16 2018-05-31 16:41:11.000 151 21276.77 228.40 42964.91 47945.19 2018-05-31 16:41:12.000 151 21276.76 228.42 42964.94 47945.23 2018-05-31 16:41:13.000 151 21276.79 228.47 42964.98 47945.21 2018-05-31 16:41:14.000 151 21276.83 228.49 42964.97 47945.24 2018-05-31 16:41:15.000 151 21276.79 228.53 42964.97 47945.24 2018-05-31 16:41:16.000 151 21276.79 228.55 42964.96 47945.24 2018-05-31 16:41:17.000 151 21276.79 228.61 42964.93 47945.25 2018-05-31 16:41:18.000 151 21276.78 228.64 42964.91 47945.23 2018-05-31 16:41:19.000 151 21276.78 228.68 42964.88 47945.20 2018-05-31 16:41:20.000 151 21276.78 228.71 42964.84 47945.15 2018-05-31 16:41:21.000 151 21276.76 228.76 42964.84 47945.13 2018-05-31 16:41:22.000 151 21276.69 228.83 42964.77 47945.10 2018-05-31 16:41:23.000 151 21276.57 228.95 42964.71 47945.03 2018-05-31 16:41:24.000 151 21276.53 229.01 42964.67 47944.95 2018-05-31 16:41:25.000 151 21276.48 229.05 42964.62 47944.85 2018-05-31 16:41:26.000 151 21276.45 229.05 42964.55 47944.77 2018-05-31 16:41:27.000 151 21276.39 229.08 42964.48 47944.71 2018-05-31 16:41:28.000 151 21276.40 229.06 42964.48 47944.68 2018-05-31 16:41:29.000 151 21276.43 229.09 42964.48 47944.64 2018-05-31 16:41:30.000 151 21276.39 229.13 42964.43 47944.61 2018-05-31 16:41:31.000 151 21276.35 229.15 42964.41 47944.61 2018-05-31 16:41:32.000 151 21276.32 229.17 42964.36 47944.59 2018-05-31 16:41:33.000 151 21276.30 229.17 42964.33 47944.53 2018-05-31 16:41:34.000 151 21276.33 229.16 42964.32 47944.51 2018-05-31 16:41:35.000 151 21276.31 229.13 42964.32 47944.53 2018-05-31 16:41:36.000 151 21276.30 229.10 42964.34 47944.49 2018-05-31 16:41:37.000 151 21276.27 229.07 42964.36 47944.48 2018-05-31 16:41:38.000 151 21276.25 229.00 42964.40 47944.50 2018-05-31 16:41:39.000 151 21276.22 228.91 42964.42 47944.52 2018-05-31 16:41:40.000 151 21276.25 228.83 42964.51 47944.56 2018-05-31 16:41:41.000 151 21276.27 228.79 42964.56 47944.61 2018-05-31 16:41:42.000 151 21276.30 228.74 42964.64 47944.67 2018-05-31 16:41:43.000 151 21276.30 228.74 42964.64 47944.72 2018-05-31 16:41:44.000 151 21276.30 228.76 42964.67 47944.76 2018-05-31 16:41:45.000 151 21276.30 228.80 42964.72 47944.78 2018-05-31 16:41:46.000 151 21276.30 228.86 42964.69 47944.80 2018-05-31 16:41:47.000 151 21276.28 228.91 42964.69 47944.81 2018-05-31 16:41:48.000 151 21276.29 228.89 42964.67 47944.80 2018-05-31 16:41:49.000 151 21276.27 228.91 42964.70 47944.77 2018-05-31 16:41:50.000 151 21276.26 228.91 42964.71 47944.79 2018-05-31 16:41:51.000 151 21276.27 228.86 42964.75 47944.79 2018-05-31 16:41:52.000 151 21276.25 228.83 42964.78 47944.80 2018-05-31 16:41:53.000 151 21276.24 228.78 42964.78 47944.82 2018-05-31 16:41:54.000 151 21276.22 228.73 42964.81 47944.83 2018-05-31 16:41:55.000 151 21276.20 228.71 42964.82 47944.88 2018-05-31 16:41:56.000 151 21276.21 228.72 42964.84 47944.88 2018-05-31 16:41:57.000 151 21276.16 228.74 42964.83 47944.88 2018-05-31 16:41:58.000 151 21276.09 228.76 42964.80 47944.87 2018-05-31 16:41:59.000 151 21276.05 228.81 42964.78 47944.84 2018-05-31 16:42:00.000 151 21276.04 228.84 42964.74 47944.76 2018-05-31 16:42:01.000 151 21276.00 228.89 42964.69 47944.74 2018-05-31 16:42:02.000 151 21275.98 228.93 42964.66 47944.69 2018-05-31 16:42:03.000 151 21275.95 228.96 42964.65 47944.64 2018-05-31 16:42:04.000 151 21275.83 229.06 42964.63 47944.59 2018-05-31 16:42:05.000 151 21275.76 229.14 42964.58 47944.53 2018-05-31 16:42:06.000 151 21275.71 229.18 42964.53 47944.46 2018-05-31 16:42:07.000 151 21275.71 229.23 42964.52 47944.44 2018-05-31 16:42:08.000 151 21275.67 229.26 42964.49 47944.36 2018-05-31 16:42:09.000 151 21275.62 229.32 42964.47 47944.34 2018-05-31 16:42:10.000 151 21275.59 229.38 42964.41 47944.28 2018-05-31 16:42:11.000 151 21275.53 229.42 42964.39 47944.22 2018-05-31 16:42:12.000 151 21275.51 229.45 42964.39 47944.21 2018-05-31 16:42:13.000 151 21275.48 229.50 42964.34 47944.15 2018-05-31 16:42:14.000 151 21275.50 229.51 42964.34 47944.14 2018-05-31 16:42:15.000 151 21275.50 229.54 42964.36 47944.14 2018-05-31 16:42:16.000 151 21275.48 229.54 42964.36 47944.13 2018-05-31 16:42:17.000 151 21275.51 229.54 42964.39 47944.12 2018-05-31 16:42:18.000 151 21275.48 229.53 42964.33 47944.11 2018-05-31 16:42:19.000 151 21275.50 229.53 42964.36 47944.12 2018-05-31 16:42:20.000 151 21275.50 229.57 42964.38 47944.17 2018-05-31 16:42:21.000 151 21275.53 229.58 42964.41 47944.16 2018-05-31 16:42:22.000 151 21275.59 229.59 42964.43 47944.19 2018-05-31 16:42:23.000 151 21275.64 229.60 42964.42 47944.26 2018-05-31 16:42:24.000 151 21275.65 229.63 42964.43 47944.27 2018-05-31 16:42:25.000 151 21275.68 229.60 42964.49 47944.28 2018-05-31 16:42:26.000 151 21275.68 229.56 42964.55 47944.34 2018-05-31 16:42:27.000 151 21275.68 229.57 42964.59 47944.41 2018-05-31 16:42:28.000 151 21275.69 229.58 42964.61 47944.44 2018-05-31 16:42:29.000 151 21275.66 229.62 42964.63 47944.46 2018-05-31 16:42:30.000 151 21275.67 229.68 42964.65 47944.47 2018-05-31 16:42:31.000 151 21275.59 229.72 42964.67 47944.48 2018-05-31 16:42:32.000 151 21275.55 229.77 42964.66 47944.47 2018-05-31 16:42:33.000 151 21275.57 229.82 42964.67 47944.43 2018-05-31 16:42:34.000 151 21275.52 229.88 42964.65 47944.45 2018-05-31 16:42:35.000 151 21275.50 229.91 42964.66 47944.45 2018-05-31 16:42:36.000 151 21275.46 229.90 42964.68 47944.39 2018-05-31 16:42:37.000 151 21275.47 229.94 42964.69 47944.40 2018-05-31 16:42:38.000 151 21275.45 229.96 42964.67 47944.41 2018-05-31 16:42:39.000 151 21275.40 229.98 42964.67 47944.42 2018-05-31 16:42:40.000 151 21275.36 229.99 42964.69 47944.39 2018-05-31 16:42:41.000 151 21275.30 230.04 42964.70 47944.40 2018-05-31 16:42:42.000 151 21275.33 230.10 42964.70 47944.40 2018-05-31 16:42:43.000 151 21275.33 230.13 42964.71 47944.39 2018-05-31 16:42:44.000 151 21275.31 230.15 42964.72 47944.39 2018-05-31 16:42:45.000 151 21275.27 230.18 42964.69 47944.40 2018-05-31 16:42:46.000 151 21275.26 230.24 42964.70 47944.39 2018-05-31 16:42:47.000 151 21275.31 230.28 42964.70 47944.38 2018-05-31 16:42:48.000 151 21275.32 230.31 42964.72 47944.41 2018-05-31 16:42:49.000 151 21275.31 230.36 42964.72 47944.41 2018-05-31 16:42:50.000 151 21275.24 230.47 42964.69 47944.41 2018-05-31 16:42:51.000 151 21275.17 230.56 42964.67 47944.35 2018-05-31 16:42:52.000 151 21275.09 230.59 42964.67 47944.29 2018-05-31 16:42:53.000 151 21275.04 230.67 42964.63 47944.20 2018-05-31 16:42:54.000 151 21275.00 230.75 42964.58 47944.18 2018-05-31 16:42:55.000 151 21274.97 230.84 42964.50 47944.10 2018-05-31 16:42:56.000 151 21274.92 230.88 42964.47 47944.05 2018-05-31 16:42:57.000 151 21274.86 230.88 42964.43 47943.98 2018-05-31 16:42:58.000 151 21274.78 230.87 42964.42 47943.90 2018-05-31 16:42:59.000 151 21274.70 230.88 42964.41 47943.87 2018-05-31 16:43:00.000 151 21274.63 230.90 42964.39 47943.82 2018-05-31 16:43:01.000 151 21274.53 230.91 42964.35 47943.78 2018-05-31 16:43:02.000 151 21274.44 230.96 42964.33 47943.73 2018-05-31 16:43:03.000 151 21274.36 230.99 42964.32 47943.68 2018-05-31 16:43:04.000 151 21274.33 231.02 42964.34 47943.62 2018-05-31 16:43:05.000 151 21274.29 230.99 42964.35 47943.57 2018-05-31 16:43:06.000 151 21274.26 230.98 42964.33 47943.55 2018-05-31 16:43:07.000 151 21274.22 230.98 42964.32 47943.54 2018-05-31 16:43:08.000 151 21274.19 230.96 42964.34 47943.52 2018-05-31 16:43:09.000 151 21274.12 230.96 42964.35 47943.53 2018-05-31 16:43:10.000 151 21274.06 231.01 42964.32 47943.50 2018-05-31 16:43:11.000 151 21274.03 231.06 42964.31 47943.48 2018-05-31 16:43:12.000 151 21273.97 231.09 42964.28 47943.44 2018-05-31 16:43:13.000 151 21273.89 231.13 42964.24 47943.41 2018-05-31 16:43:14.000 151 21273.84 231.14 42964.26 47943.34 2018-05-31 16:43:15.000 151 21273.77 231.15 42964.25 47943.31 2018-05-31 16:43:16.000 151 21273.69 231.13 42964.25 47943.26 2018-05-31 16:43:17.000 151 21273.66 231.14 42964.27 47943.24 2018-05-31 16:43:18.000 151 21273.65 231.15 42964.27 47943.23 2018-05-31 16:43:19.000 151 21273.63 231.13 42964.30 47943.22 2018-05-31 16:43:20.000 151 21273.64 231.11 42964.30 47943.21 2018-05-31 16:43:21.000 151 21273.64 231.14 42964.30 47943.25 2018-05-31 16:43:22.000 151 21273.65 231.16 42964.33 47943.27 2018-05-31 16:43:23.000 151 21273.59 231.22 42964.38 47943.25 2018-05-31 16:43:24.000 151 21273.51 231.30 42964.37 47943.27 2018-05-31 16:43:25.000 151 21273.41 231.37 42964.35 47943.24 2018-05-31 16:43:26.000 151 21273.31 231.45 42964.32 47943.22 2018-05-31 16:43:27.000 151 21273.18 231.48 42964.35 47943.16 2018-05-31 16:43:28.000 151 21273.11 231.49 42964.33 47943.13 2018-05-31 16:43:29.000 151 21273.02 231.49 42964.34 47943.06 2018-05-31 16:43:30.000 151 21272.93 231.47 42964.31 47943.02 2018-05-31 16:43:31.000 151 21272.87 231.45 42964.30 47942.97 2018-05-31 16:43:32.000 151 21272.82 231.43 42964.31 47942.96 2018-05-31 16:43:33.000 151 21272.79 231.42 42964.30 47942.93 2018-05-31 16:43:34.000 151 21272.78 231.37 42964.32 47942.92 2018-05-31 16:43:35.000 151 21272.77 231.34 42964.31 47942.91 2018-05-31 16:43:36.000 151 21272.76 231.31 42964.30 47942.91 2018-05-31 16:43:37.000 151 21272.72 231.28 42964.33 47942.90 2018-05-31 16:43:38.000 151 21272.69 231.28 42964.35 47942.91 2018-05-31 16:43:39.000 151 21272.69 231.27 42964.36 47942.91 2018-05-31 16:43:40.000 151 21272.69 231.24 42964.36 47942.88 2018-05-31 16:43:41.000 151 21272.68 231.21 42964.34 47942.87 2018-05-31 16:43:42.000 151 21272.65 231.20 42964.35 47942.86 2018-05-31 16:43:43.000 151 21272.59 231.20 42964.34 47942.87 2018-05-31 16:43:44.000 151 21272.52 231.23 42964.27 47942.83 2018-05-31 16:43:45.000 151 21272.39 231.29 42964.27 47942.78 2018-05-31 16:43:46.000 151 21272.33 231.31 42964.22 47942.69 2018-05-31 16:43:47.000 151 21272.25 231.34 42964.18 47942.61 2018-05-31 16:43:48.000 151 21272.23 231.37 42964.13 47942.54 2018-05-31 16:43:49.000 151 21272.21 231.32 42964.09 47942.48 2018-05-31 16:43:50.000 151 21272.20 231.30 42964.07 47942.46 2018-05-31 16:43:51.000 151 21272.21 231.30 42964.10 47942.46 2018-05-31 16:43:52.000 151 21272.22 231.25 42964.07 47942.43 2018-05-31 16:43:53.000 151 21272.23 231.23 42964.05 47942.44 2018-05-31 16:43:54.000 151 21272.22 231.22 42964.06 47942.44 2018-05-31 16:43:55.000 151 21272.19 231.23 42964.00 47942.42 2018-05-31 16:43:56.000 151 21272.24 231.22 42963.99 47942.37 2018-05-31 16:43:57.000 151 21272.24 231.18 42964.01 47942.36 2018-05-31 16:43:58.000 151 21272.30 231.14 42964.04 47942.39 2018-05-31 16:43:59.000 151 21272.34 231.06 42964.03 47942.40 2018-05-31 16:44:00.000 151 21272.39 230.99 42964.05 47942.46 2018-05-31 16:44:01.000 151 21272.48 230.92 42964.08 47942.50 2018-05-31 16:44:02.000 151 21272.55 230.84 42964.17 47942.56 2018-05-31 16:44:03.000 151 21272.64 230.73 42964.24 47942.67 2018-05-31 16:44:04.000 151 21272.72 230.67 42964.26 47942.75 2018-05-31 16:44:05.000 151 21272.79 230.66 42964.32 47942.85 2018-05-31 16:44:06.000 151 21272.88 230.65 42964.39 47942.94 2018-05-31 16:44:07.000 151 21272.93 230.64 42964.40 47942.97 2018-05-31 16:44:08.000 151 21273.00 230.61 42964.42 47943.04 2018-05-31 16:44:09.000 151 21273.11 230.62 42964.45 47943.08 2018-05-31 16:44:10.000 151 21273.19 230.62 42964.45 47943.16 2018-05-31 16:44:11.000 151 21273.24 230.57 42964.50 47943.18 2018-05-31 16:44:12.000 151 21273.26 230.54 42964.52 47943.24 2018-05-31 16:44:13.000 151 21273.30 230.53 42964.56 47943.28 2018-05-31 16:44:14.000 151 21273.31 230.54 42964.58 47943.32 2018-05-31 16:44:15.000 151 21273.32 230.56 42964.59 47943.39 2018-05-31 16:44:16.000 151 21273.39 230.55 42964.61 47943.37 2018-05-31 16:44:17.000 151 21273.41 230.57 42964.65 47943.44 2018-05-31 16:44:18.000 151 21273.46 230.55 42964.64 47943.47 2018-05-31 16:44:19.000 151 21273.49 230.53 42964.68 47943.48 2018-05-31 16:44:20.000 151 21273.53 230.56 42964.71 47943.55 2018-05-31 16:44:21.000 151 21273.50 230.62 42964.73 47943.58 2018-05-31 16:44:22.000 151 21273.49 230.63 42964.71 47943.59 2018-05-31 16:44:23.000 151 21273.52 230.69 42964.72 47943.56 2018-05-31 16:44:24.000 151 21273.51 230.76 42964.70 47943.57 2018-05-31 16:44:25.000 151 21273.45 230.79 42964.66 47943.55 2018-05-31 16:44:26.000 151 21273.47 230.74 42964.65 47943.52 2018-05-31 16:44:27.000 151 21273.45 230.71 42964.67 47943.50 2018-05-31 16:44:28.000 151 21273.41 230.70 42964.69 47943.50 2018-05-31 16:44:29.000 151 21273.43 230.67 42964.71 47943.52 2018-05-31 16:44:30.000 151 21273.44 230.64 42964.71 47943.55 2018-05-31 16:44:31.000 151 21273.43 230.64 42964.79 47943.57 2018-05-31 16:44:32.000 151 21273.38 230.66 42964.77 47943.58 2018-05-31 16:44:33.000 151 21273.37 230.68 42964.78 47943.60 2018-05-31 16:44:34.000 151 21273.35 230.64 42964.83 47943.61 2018-05-31 16:44:35.000 151 21273.27 230.69 42964.83 47943.58 2018-05-31 16:44:36.000 151 21273.24 230.77 42964.83 47943.55 2018-05-31 16:44:37.000 151 21273.21 230.81 42964.77 47943.52 2018-05-31 16:44:38.000 151 21273.19 230.86 42964.73 47943.47 2018-05-31 16:44:39.000 151 21273.15 230.92 42964.67 47943.44 2018-05-31 16:44:40.000 151 21273.11 230.94 42964.63 47943.41 2018-05-31 16:44:41.000 151 21273.10 230.93 42964.61 47943.35 2018-05-31 16:44:42.000 151 21273.09 230.93 42964.60 47943.32 2018-05-31 16:44:43.000 151 21273.10 230.97 42964.58 47943.29 2018-05-31 16:44:44.000 151 21273.08 230.96 42964.55 47943.27 2018-05-31 16:44:45.000 151 21273.06 230.94 42964.56 47943.24 2018-05-31 16:44:46.000 151 21273.02 230.92 42964.57 47943.26 2018-05-31 16:44:47.000 151 21273.01 230.94 42964.58 47943.26 2018-05-31 16:44:48.000 151 21273.02 230.89 42964.58 47943.21 2018-05-31 16:44:49.000 151 21273.03 230.87 42964.61 47943.22 2018-05-31 16:44:50.000 151 21272.99 230.86 42964.63 47943.24 2018-05-31 16:44:51.000 151 21272.99 230.88 42964.60 47943.25 2018-05-31 16:44:52.000 151 21272.94 230.95 42964.58 47943.24 2018-05-31 16:44:53.000 151 21272.95 230.95 42964.58 47943.19 2018-05-31 16:44:54.000 151 21272.96 230.99 42964.59 47943.20 2018-05-31 16:44:55.000 151 21272.99 231.01 42964.61 47943.19 2018-05-31 16:44:56.000 151 21272.95 231.02 42964.57 47943.18 2018-05-31 16:44:57.000 151 21272.92 231.01 42964.54 47943.20 2018-05-31 16:44:58.000 151 21272.98 230.98 42964.56 47943.17 2018-05-31 16:44:59.000 151 21273.03 230.96 42964.57 47943.17 2018-05-31 16:45:00.000 151 21273.08 230.94 42964.57 47943.20 2018-05-31 16:45:01.000 151 21273.13 230.92 42964.58 47943.24 2018-05-31 16:45:02.000 151 21273.16 230.88 42964.61 47943.26 2018-05-31 16:45:03.000 151 21273.22 230.86 42964.64 47943.33 2018-05-31 16:45:04.000 151 21273.27 230.80 42964.63 47943.35 2018-05-31 16:45:05.000 151 21273.37 230.75 42964.66 47943.39 2018-05-31 16:45:06.000 151 21273.39 230.67 42964.69 47943.48 2018-05-31 16:45:07.000 151 21273.44 230.58 42964.79 47943.55 2018-05-31 16:45:08.000 151 21273.48 230.51 42964.85 47943.63 2018-05-31 16:45:09.000 151 21273.54 230.51 42964.89 47943.69 2018-05-31 16:45:10.000 151 21273.52 230.56 42964.90 47943.74 2018-05-31 16:45:11.000 151 21273.53 230.57 42964.92 47943.76 2018-05-31 16:45:12.000 151 21273.52 230.55 42964.97 47943.78 2018-05-31 16:45:13.000 151 21273.57 230.50 42964.99 47943.81 2018-05-31 16:45:14.000 151 21273.56 230.45 42965.00 47943.83 2018-05-31 16:45:15.000 151 21273.55 230.46 42965.05 47943.86 2018-05-31 16:45:16.000 151 21273.58 230.44 42965.03 47943.86 2018-05-31 16:45:17.000 151 21273.53 230.41 42965.05 47943.89 2018-05-31 16:45:18.000 151 21273.53 230.40 42965.05 47943.90 2018-05-31 16:45:19.000 151 21273.52 230.33 42965.08 47943.91 2018-05-31 16:45:20.000 151 21273.50 230.28 42965.11 47943.89 2018-05-31 16:45:21.000 151 21273.49 230.28 42965.15 47943.90 2018-05-31 16:45:22.000 151 21273.50 230.34 42965.17 47943.94 2018-05-31 16:45:23.000 151 21273.50 230.39 42965.14 47943.92 2018-05-31 16:45:24.000 151 21273.48 230.43 42965.07 47943.90 2018-05-31 16:45:25.000 151 21273.50 230.46 42965.03 47943.87 2018-05-31 16:45:26.000 151 21273.52 230.49 42965.01 47943.82 2018-05-31 16:45:27.000 151 21273.51 230.53 42964.98 47943.84 2018-05-31 16:45:28.000 151 21273.53 230.61 42964.97 47943.81 2018-05-31 16:45:29.000 151 21273.59 230.63 42964.91 47943.79 2018-05-31 16:45:30.000 151 21273.66 230.61 42964.86 47943.77 2018-05-31 16:45:31.000 151 21273.74 230.61 42964.85 47943.79 2018-05-31 16:45:32.000 151 21273.78 230.59 42964.85 47943.78 2018-05-31 16:45:33.000 151 21273.89 230.57 42964.85 47943.84 2018-05-31 16:45:34.000 151 21273.99 230.58 42964.87 47943.89 2018-05-31 16:45:35.000 151 21274.08 230.60 42964.87 47943.93 2018-05-31 16:45:36.000 151 21274.17 230.63 42964.89 47943.99 2018-05-31 16:45:37.000 151 21274.24 230.60 42964.90 47944.02 2018-05-31 16:45:38.000 151 21274.30 230.58 42964.88 47944.07 2018-05-31 16:45:39.000 151 21274.40 230.60 42964.91 47944.10 2018-05-31 16:45:40.000 151 21274.48 230.62 42964.95 47944.16 2018-05-31 16:45:41.000 151 21274.58 230.60 42964.94 47944.22 2018-05-31 16:45:42.000 151 21274.70 230.53 42964.98 47944.27 2018-05-31 16:45:43.000 151 21274.75 230.51 42965.03 47944.33 2018-05-31 16:45:44.000 151 21274.78 230.49 42965.10 47944.41 2018-05-31 16:45:45.000 151 21274.85 230.49 42965.13 47944.46 2018-05-31 16:45:46.000 151 21274.87 230.48 42965.14 47944.53 2018-05-31 16:45:47.000 151 21274.84 230.50 42965.15 47944.57 2018-05-31 16:45:48.000 151 21274.87 230.58 42965.18 47944.58 2018-05-31 16:45:49.000 151 21274.77 230.60 42965.20 47944.56 2018-05-31 16:45:50.000 151 21274.78 230.67 42965.18 47944.55 2018-05-31 16:45:51.000 151 21274.78 230.67 42965.15 47944.53 2018-05-31 16:45:52.000 151 21274.77 230.66 42965.12 47944.57 2018-05-31 16:45:53.000 151 21274.76 230.67 42965.12 47944.55 2018-05-31 16:45:54.000 151 21274.74 230.71 42965.13 47944.53 2018-05-31 16:45:55.000 151 21274.75 230.75 42965.12 47944.50 2018-05-31 16:45:56.000 151 21274.79 230.79 42965.08 47944.51 2018-05-31 16:45:57.000 151 21274.82 230.78 42965.07 47944.47 2018-05-31 16:45:58.000 151 21274.82 230.79 42965.09 47944.50 2018-05-31 16:45:59.000 151 21274.82 230.79 42965.08 47944.47 2018-05-31 16:46:00.000 151 21274.80 230.85 42965.06 47944.48 2018-05-31 16:46:01.000 151 21274.79 230.88 42965.03 47944.50 2018-05-31 16:46:02.000 151 21274.76 230.87 42965.01 47944.43 2018-05-31 16:46:03.000 151 21274.73 230.83 42964.97 47944.40 2018-05-31 16:46:04.000 151 21274.71 230.76 42965.01 47944.41 2018-05-31 16:46:05.000 151 21274.64 230.71 42965.08 47944.41 2018-05-31 16:46:06.000 151 21274.61 230.63 42965.11 47944.40 2018-05-31 16:46:07.000 151 21274.62 230.57 42965.19 47944.42 2018-05-31 16:46:08.000 151 21274.58 230.55 42965.25 47944.48 2018-05-31 16:46:09.000 151 21274.55 230.55 42965.26 47944.49 2018-05-31 16:46:10.000 151 21274.58 230.55 42965.26 47944.52 2018-05-31 16:46:11.000 151 21274.60 230.57 42965.29 47944.56 2018-05-31 16:46:12.000 151 21274.63 230.59 42965.27 47944.53 2018-05-31 16:46:13.000 151 21274.69 230.62 42965.24 47944.56 2018-05-31 16:46:14.000 151 21274.72 230.58 42965.24 47944.56 2018-05-31 16:46:15.000 151 21274.76 230.55 42965.24 47944.59 2018-05-31 16:46:16.000 151 21274.82 230.57 42965.25 47944.62 2018-05-31 16:46:17.000 151 21274.84 230.57 42965.25 47944.62 2018-05-31 16:46:18.000 151 21274.87 230.55 42965.26 47944.64 2018-05-31 16:46:19.000 151 21274.90 230.56 42965.23 47944.67 2018-05-31 16:46:20.000 151 21274.94 230.56 42965.23 47944.68 2018-05-31 16:46:21.000 151 21275.00 230.54 42965.23 47944.68 2018-05-31 16:46:22.000 151 21275.00 230.55 42965.22 47944.69 2018-05-31 16:46:23.000 151 21274.99 230.49 42965.24 47944.68 2018-05-31 16:46:24.000 151 21274.96 230.46 42965.23 47944.71 2018-05-31 16:46:25.000 151 21275.00 230.45 42965.26 47944.70 2018-05-31 16:46:26.000 151 21275.01 230.47 42965.28 47944.72 2018-05-31 16:46:27.000 151 21275.00 230.47 42965.29 47944.75 2018-05-31 16:46:28.000 151 21275.09 230.43 42965.31 47944.77 2018-05-31 16:46:29.000 151 21275.09 230.42 42965.33 47944.79 2018-05-31 16:46:30.000 151 21275.09 230.43 42965.34 47944.81 2018-05-31 16:46:31.000 151 21275.10 230.45 42965.34 47944.84 2018-05-31 16:46:32.000 151 21275.11 230.46 42965.35 47944.86 2018-05-31 16:46:33.000 151 21275.12 230.48 42965.36 47944.87 2018-05-31 16:46:34.000 151 21275.07 230.54 42965.33 47944.87 2018-05-31 16:46:35.000 151 21275.08 230.63 42965.33 47944.86 2018-05-31 16:46:36.000 151 21275.05 230.73 42965.25 47944.81 2018-05-31 16:46:37.000 151 21275.06 230.79 42965.18 47944.77 2018-05-31 16:46:38.000 151 21275.09 230.83 42965.14 47944.69 2018-05-31 16:46:39.000 151 21275.05 230.77 42965.12 47944.67 2018-05-31 16:46:40.000 151 21275.04 230.77 42965.10 47944.64 2018-05-31 16:46:41.000 151 21275.02 230.77 42965.09 47944.62 2018-05-31 16:46:42.000 151 21275.01 230.76 42965.12 47944.63 2018-05-31 16:46:43.000 151 21274.98 230.76 42965.15 47944.63 2018-05-31 16:46:44.000 151 21274.98 230.79 42965.16 47944.63 2018-05-31 16:46:45.000 151 21275.02 230.81 42965.17 47944.69 2018-05-31 16:46:46.000 151 21275.05 230.82 42965.18 47944.70 2018-05-31 16:46:47.000 151 21275.05 230.83 42965.17 47944.69 2018-05-31 16:46:48.000 151 21275.08 230.86 42965.18 47944.70 2018-05-31 16:46:49.000 151 21275.05 230.90 42965.18 47944.71 2018-05-31 16:46:50.000 151 21275.04 230.93 42965.20 47944.68 2018-05-31 16:46:51.000 151 21275.03 231.01 42965.15 47944.68 2018-05-31 16:46:52.000 151 21274.98 231.10 42965.13 47944.65 2018-05-31 16:46:53.000 151 21274.96 231.14 42965.11 47944.64 2018-05-31 16:46:54.000 151 21274.92 231.16 42965.09 47944.58 2018-05-31 16:46:55.000 151 21274.88 231.19 42965.04 47944.56 2018-05-31 16:46:56.000 151 21274.87 231.20 42965.03 47944.56 2018-05-31 16:46:57.000 151 21274.85 231.22 42965.06 47944.54 2018-05-31 16:46:58.000 151 21274.84 231.25 42965.07 47944.52 2018-05-31 16:46:59.000 151 21274.78 231.29 42965.09 47944.49 2018-05-31 16:47:00.000 151 21274.77 231.31 42965.09 47944.52 2018-05-31 16:47:01.000 151 21274.75 231.32 42965.05 47944.50 2018-05-31 16:47:02.000 151 21274.74 231.33 42965.06 47944.47 2018-05-31 16:47:03.000 151 21274.66 231.35 42965.08 47944.44 2018-05-31 16:47:04.000 151 21274.66 231.41 42965.06 47944.43 2018-05-31 16:47:05.000 151 21274.66 231.49 42965.04 47944.42 2018-05-31 16:47:06.000 151 21274.69 231.52 42965.01 47944.41 2018-05-31 16:47:07.000 151 21274.70 231.59 42964.95 47944.35 2018-05-31 16:47:08.000 151 21274.66 231.68 42964.95 47944.36 2018-05-31 16:47:09.000 151 21274.65 231.75 42964.88 47944.29 2018-05-31 16:47:10.000 151 21274.61 231.79 42964.85 47944.26 2018-05-31 16:47:11.000 151 21274.58 231.82 42964.82 47944.19 2018-05-31 16:47:12.000 151 21274.58 231.83 42964.78 47944.18 2018-05-31 16:47:13.000 151 21274.57 231.81 42964.73 47944.11 2018-05-31 16:47:14.000 151 21274.54 231.82 42964.70 47944.10 2018-05-31 16:47:15.000 151 21274.52 231.82 42964.71 47944.09 2018-05-31 16:47:16.000 151 21274.53 231.81 42964.66 47944.07 2018-05-31 16:47:17.000 151 21274.52 231.78 42964.68 47944.05 2018-05-31 16:47:18.000 151 21274.50 231.78 42964.70 47944.08 2018-05-31 16:47:19.000 151 21274.49 231.77 42964.66 47944.03 2018-05-31 16:47:20.000 151 21274.50 231.74 42964.66 47944.03 2018-05-31 16:47:21.000 151 21274.49 231.71 42964.68 47944.02 2018-05-31 16:47:22.000 151 21274.43 231.72 42964.67 47944.01 2018-05-31 16:47:23.000 151 21274.41 231.71 42964.70 47944.02 2018-05-31 16:47:24.000 151 21274.43 231.67 42964.74 47944.03 2018-05-31 16:47:25.000 151 21274.39 231.66 42964.78 47944.03 2018-05-31 16:47:26.000 151 21274.35 231.68 42964.78 47944.03 2018-05-31 16:47:27.000 151 21274.36 231.75 42964.77 47944.05 2018-05-31 16:47:28.000 151 21274.34 231.80 42964.74 47944.07 2018-05-31 16:47:29.000 151 21274.29 231.82 42964.71 47944.02 2018-05-31 16:47:30.000 151 21274.21 231.86 42964.68 47943.98 2018-05-31 16:47:31.000 151 21274.19 231.88 42964.65 47943.92 2018-05-31 16:47:32.000 151 21274.16 231.93 42964.66 47943.88 2018-05-31 16:47:33.000 151 21274.15 232.00 42964.59 47943.86 2018-05-31 16:47:34.000 151 21274.13 232.05 42964.53 47943.80 2018-05-31 16:47:35.000 151 21274.11 232.11 42964.51 47943.72 2018-05-31 16:47:36.000 151 21274.06 232.11 42964.45 47943.69 2018-05-31 16:47:37.000 151 21274.03 232.07 42964.45 47943.65 2018-05-31 16:47:38.000 151 21274.01 232.07 42964.41 47943.61 2018-05-31 16:47:39.000 151 21274.02 232.08 42964.42 47943.59 2018-05-31 16:47:40.000 151 21274.02 232.06 42964.42 47943.59 2018-05-31 16:47:41.000 151 21274.03 232.05 42964.45 47943.57 2018-05-31 16:47:42.000 151 21274.06 232.01 42964.46 47943.59 2018-05-31 16:47:43.000 151 21274.03 231.98 42964.46 47943.60 2018-05-31 16:47:44.000 151 21274.04 231.93 42964.53 47943.61 2018-05-31 16:47:45.000 151 21274.05 231.88 42964.52 47943.64 2018-05-31 16:47:46.000 151 21274.08 231.83 42964.55 47943.68 2018-05-31 16:47:47.000 151 21274.07 231.81 42964.61 47943.72 2018-05-31 16:47:48.000 151 21274.11 231.82 42964.62 47943.77 2018-05-31 16:47:49.000 151 21274.15 231.85 42964.62 47943.80 2018-05-31 16:47:50.000 151 21274.20 231.85 42964.60 47943.81 2018-05-31 16:47:51.000 151 21274.16 231.83 42964.60 47943.81 2018-05-31 16:47:52.000 151 21274.15 231.84 42964.58 47943.81 2018-05-31 16:47:53.000 151 21274.13 231.79 42964.59 47943.79 2018-05-31 16:47:54.000 151 21274.11 231.71 42964.62 47943.80 2018-05-31 16:47:55.000 151 21274.07 231.66 42964.66 47943.79 2018-05-31 16:47:56.000 151 21274.03 231.64 42964.70 47943.80 2018-05-31 16:47:57.000 151 21274.03 231.61 42964.72 47943.84 2018-05-31 16:47:58.000 151 21273.99 231.63 42964.72 47943.84 2018-05-31 16:47:59.000 151 21273.99 231.59 42964.70 47943.86 2018-05-31 16:48:00.000 151 21274.00 231.59 42964.74 47943.85 2018-05-31 16:48:01.000 151 21273.96 231.59 42964.77 47943.85 2018-05-31 16:48:02.000 151 21273.93 231.58 42964.78 47943.85 2018-05-31 16:48:03.000 151 21273.91 231.59 42964.76 47943.84 2018-05-31 16:48:04.000 151 21273.89 231.58 42964.75 47943.81 2018-05-31 16:48:05.000 151 21273.86 231.56 42964.76 47943.79 2018-05-31 16:48:06.000 151 21273.88 231.51 42964.77 47943.79 2018-05-31 16:48:07.000 151 21273.89 231.46 42964.78 47943.81 2018-05-31 16:48:08.000 151 21273.88 231.44 42964.80 47943.83 2018-05-31 16:48:09.000 151 21273.88 231.42 42964.79 47943.88 2018-05-31 16:48:10.000 151 21273.89 231.40 42964.81 47943.83 2018-05-31 16:48:11.000 151 21273.86 231.42 42964.81 47943.85 2018-05-31 16:48:12.000 151 21273.88 231.39 42964.82 47943.85 2018-05-31 16:48:13.000 151 21273.87 231.37 42964.84 47943.83 2018-05-31 16:48:14.000 151 21273.83 231.35 42964.84 47943.85 2018-05-31 16:48:15.000 151 21273.79 231.32 42964.85 47943.83 2018-05-31 16:48:16.000 151 21273.75 231.35 42964.83 47943.85 2018-05-31 16:48:17.000 151 21273.74 231.36 42964.85 47943.84 2018-05-31 16:48:18.000 151 21273.70 231.36 42964.84 47943.81 2018-05-31 16:48:19.000 151 21273.70 231.37 42964.84 47943.81 2018-05-31 16:48:20.000 151 21273.71 231.36 42964.78 47943.79 2018-05-31 16:48:21.000 151 21273.69 231.36 42964.82 47943.77 2018-05-31 16:48:22.000 151 21273.68 231.37 42964.83 47943.77 2018-05-31 16:48:23.000 151 21273.64 231.38 42964.80 47943.76 2018-05-31 16:48:24.000 151 21273.64 231.39 42964.82 47943.74 2018-05-31 16:48:25.000 151 21273.61 231.40 42964.80 47943.75 2018-05-31 16:48:26.000 151 21273.57 231.39 42964.78 47943.74 2018-05-31 16:48:27.000 151 21273.56 231.44 42964.75 47943.70 2018-05-31 16:48:28.000 151 21273.50 231.51 42964.72 47943.67 2018-05-31 16:48:29.000 151 21273.50 231.56 42964.68 47943.61 2018-05-31 16:48:30.000 151 21273.51 231.51 42964.66 47943.57 2018-05-31 16:48:31.000 151 21273.54 231.51 42964.65 47943.55 2018-05-31 16:48:32.000 151 21273.48 231.52 42964.67 47943.56 2018-05-31 16:48:33.000 151 21273.46 231.53 42964.68 47943.54 2018-05-31 16:48:34.000 151 21273.46 231.51 42964.63 47943.51 2018-05-31 16:48:35.000 151 21273.47 231.51 42964.64 47943.51 2018-05-31 16:48:36.000 151 21273.45 231.53 42964.67 47943.55 2018-05-31 16:48:37.000 151 21273.45 231.53 42964.66 47943.49 2018-05-31 16:48:38.000 151 21273.46 231.52 42964.65 47943.51 2018-05-31 16:48:39.000 151 21273.47 231.53 42964.61 47943.48 2018-05-31 16:48:40.000 151 21273.43 231.54 42964.63 47943.52 2018-05-31 16:48:41.000 151 21273.39 231.53 42964.64 47943.46 2018-05-31 16:48:42.000 151 21273.39 231.49 42964.63 47943.48 2018-05-31 16:48:43.000 151 21273.43 231.45 42964.64 47943.48 2018-05-31 16:48:44.000 151 21273.43 231.43 42964.64 47943.49 2018-05-31 16:48:45.000 151 21273.39 231.38 42964.70 47943.50 2018-05-31 16:48:46.000 151 21273.34 231.34 42964.74 47943.52 2018-05-31 16:48:47.000 151 21273.31 231.29 42964.80 47943.51 2018-05-31 16:48:48.000 151 21273.26 231.28 42964.81 47943.54 2018-05-31 16:48:49.000 151 21273.25 231.25 42964.88 47943.58 2018-05-31 16:48:50.000 151 21273.24 231.25 42964.87 47943.61 2018-05-31 16:48:51.000 151 21273.28 231.26 42964.87 47943.64 2018-05-31 16:48:52.000 151 21273.28 231.29 42964.88 47943.63 2018-05-31 16:48:53.000 151 21273.29 231.30 42964.90 47943.67 2018-05-31 16:48:54.000 151 21273.27 231.32 42964.89 47943.66 2018-05-31 16:48:55.000 151 21273.28 231.37 42964.87 47943.66 2018-05-31 16:48:56.000 151 21273.28 231.37 42964.87 47943.68 2018-05-31 16:48:57.000 151 21273.28 231.35 42964.87 47943.65 2018-05-31 16:48:58.000 151 21273.29 231.35 42964.87 47943.64 2018-05-31 16:48:59.000 151 21273.34 231.39 42964.88 47943.66 2018-05-31 16:49:00.000 151 21273.33 231.38 42964.91 47943.65 2018-05-31 16:49:01.000 151 21273.29 231.42 42964.90 47943.64 2018-05-31 16:49:02.000 151 21273.26 231.42 42964.89 47943.63 2018-05-31 16:49:03.000 151 21273.24 231.46 42964.87 47943.63 2018-05-31 16:49:04.000 151 21273.24 231.49 42964.89 47943.62 2018-05-31 16:49:05.000 151 21273.23 231.50 42964.87 47943.58 2018-05-31 16:49:06.000 151 21273.22 231.48 42964.84 47943.60 2018-05-31 16:49:07.000 151 21273.21 231.46 42964.88 47943.61 2018-05-31 16:49:08.000 151 21273.19 231.43 42964.90 47943.63 2018-05-31 16:49:09.000 151 21273.19 231.48 42964.91 47943.60 2018-05-31 16:49:10.000 151 21273.19 231.48 42964.91 47943.65 2018-05-31 16:49:11.000 151 21273.16 231.51 42964.93 47943.64 2018-05-31 16:49:12.000 151 21273.15 231.54 42964.93 47943.64 2018-05-31 16:49:13.000 151 21273.17 231.56 42964.92 47943.66 2018-05-31 16:49:14.000 151 21273.18 231.55 42964.90 47943.64 2018-05-31 16:49:15.000 151 21273.17 231.51 42964.91 47943.63 2018-05-31 16:49:16.000 151 21273.17 231.51 42964.93 47943.66 2018-05-31 16:49:17.000 151 21273.16 231.47 42964.96 47943.68 2018-05-31 16:49:18.000 151 21273.14 231.44 42964.98 47943.67 2018-05-31 16:49:19.000 151 21273.16 231.42 42965.03 47943.71 2018-05-31 16:49:20.000 151 21273.17 231.40 42965.05 47943.75 2018-05-31 16:49:21.000 151 21273.17 231.39 42965.11 47943.76 2018-05-31 16:49:22.000 151 21273.17 231.40 42965.08 47943.80 2018-05-31 16:49:23.000 151 21273.12 231.43 42965.11 47943.81 2018-05-31 16:49:24.000 151 21273.11 231.45 42965.11 47943.78 2018-05-31 16:49:25.000 151 21273.10 231.48 42965.11 47943.77 2018-05-31 16:49:26.000 151 21273.10 231.48 42965.10 47943.75 2018-05-31 16:49:27.000 151 21273.07 231.46 42965.12 47943.76 2018-05-31 16:49:28.000 151 21273.02 231.48 42965.14 47943.75 2018-05-31 16:49:29.000 151 21273.01 231.50 42965.16 47943.75 2018-05-31 16:49:30.000 151 21272.99 231.48 42965.19 47943.78 2018-05-31 16:49:31.000 151 21273.04 231.48 42965.21 47943.82 2018-05-31 16:49:32.000 151 21273.12 231.48 42965.22 47943.80 2018-05-31 16:49:33.000 151 21273.09 231.47 42965.23 47943.86 2018-05-31 16:49:34.000 151 21273.06 231.49 42965.25 47943.86 2018-05-31 16:49:35.000 151 21273.10 231.51 42965.28 47943.88 2018-05-31 16:49:36.000 151 21273.11 231.54 42965.27 47943.86 2018-05-31 16:49:37.000 151 21273.07 231.55 42965.25 47943.87 2018-05-31 16:49:38.000 151 21273.06 231.54 42965.26 47943.87 2018-05-31 16:49:39.000 151 21273.08 231.56 42965.26 47943.89 2018-05-31 16:49:40.000 151 21273.09 231.53 42965.26 47943.88 2018-05-31 16:49:41.000 151 21273.08 231.55 42965.28 47943.89 2018-05-31 16:49:42.000 151 21273.11 231.56 42965.27 47943.89 2018-05-31 16:49:43.000 151 21273.08 231.59 42965.28 47943.92 2018-05-31 16:49:44.000 151 21273.08 231.61 42965.27 47943.92 2018-05-31 16:49:45.000 151 21273.08 231.65 42965.27 47943.89 2018-05-31 16:49:46.000 151 21273.04 231.71 42965.22 47943.89 2018-05-31 16:49:47.000 151 21273.02 231.75 42965.19 47943.85 2018-05-31 16:49:48.000 151 21273.03 231.84 42965.14 47943.78 2018-05-31 16:49:49.000 151 21272.99 231.94 42965.06 47943.76 2018-05-31 16:49:50.000 151 21272.97 231.98 42965.00 47943.71 2018-05-31 16:49:51.000 151 21272.95 232.03 42965.01 47943.63 2018-05-31 16:49:52.000 151 21272.99 232.04 42964.97 47943.63 2018-05-31 16:49:53.000 151 21273.00 232.05 42964.96 47943.58 2018-05-31 16:49:54.000 151 21273.02 232.02 42964.95 47943.60 2018-05-31 16:49:55.000 151 21273.02 231.98 42964.99 47943.63 2018-05-31 16:49:56.000 151 21273.05 231.98 42964.99 47943.65 2018-05-31 16:49:57.000 151 21273.04 231.98 42965.02 47943.66 2018-05-31 16:49:58.000 151 21273.03 231.98 42965.05 47943.69 2018-05-31 16:49:59.000 151 21273.06 231.95 42965.06 47943.71 2018-05-31 16:50:00.000 151 21273.08 231.93 42965.10 47943.72 2018-05-31 16:50:01.000 151 21273.09 231.87 42965.15 47943.76 2018-05-31 16:50:02.000 151 21273.09 231.85 42965.20 47943.80 2018-05-31 16:50:03.000 151 21273.06 231.80 42965.25 47943.82 2018-05-31 16:50:04.000 151 21273.03 231.78 42965.28 47943.87 2018-05-31 16:50:05.000 151 21273.02 231.76 42965.34 47943.86 2018-05-31 16:50:06.000 151 21272.99 231.75 42965.37 47943.94 2018-05-31 16:50:07.000 151 21272.92 231.76 42965.42 47943.91 2018-05-31 16:50:08.000 151 21272.92 231.79 42965.42 47943.92 2018-05-31 16:50:09.000 151 21272.93 231.84 42965.41 47943.98 2018-05-31 16:50:10.000 151 21272.93 231.86 42965.41 47943.95 2018-05-31 16:50:11.000 151 21272.92 231.91 42965.43 47943.97 2018-05-31 16:50:12.000 151 21272.91 231.92 42965.41 47943.95 2018-05-31 16:50:13.000 151 21272.90 231.94 42965.38 47943.91 2018-05-31 16:50:14.000 151 21272.89 231.94 42965.40 47943.92 2018-05-31 16:50:15.000 151 21272.87 231.98 42965.42 47943.91 2018-05-31 16:50:16.000 151 21272.88 231.98 42965.38 47943.87 2018-05-31 16:50:17.000 151 21272.82 232.02 42965.35 47943.88 2018-05-31 16:50:18.000 151 21272.82 232.03 42965.36 47943.85 2018-05-31 16:50:19.000 151 21272.84 232.00 42965.35 47943.83 2018-05-31 16:50:20.000 151 21272.78 231.98 42965.34 47943.84 2018-05-31 16:50:21.000 151 21272.72 231.94 42965.33 47943.80 2018-05-31 16:50:22.000 151 21272.66 231.91 42965.32 47943.78 2018-05-31 16:50:23.000 151 21272.66 231.93 42965.32 47943.76 2018-05-31 16:50:24.000 151 21272.68 231.99 42965.31 47943.73 2018-05-31 16:50:25.000 151 21272.65 232.01 42965.27 47943.70 2018-05-31 16:50:26.000 151 21272.66 232.00 42965.23 47943.67 2018-05-31 16:50:27.000 151 21272.71 231.98 42965.20 47943.66 2018-05-31 16:50:28.000 151 21272.68 231.95 42965.20 47943.69 2018-05-31 16:50:29.000 151 21272.68 231.93 42965.19 47943.63 2018-05-31 16:50:30.000 151 21272.69 231.91 42965.22 47943.67 2018-05-31 16:50:31.000 151 21272.70 231.89 42965.23 47943.68 2018-05-31 16:50:32.000 151 21272.69 231.88 42965.21 47943.67 2018-05-31 16:50:33.000 151 21272.68 231.84 42965.21 47943.64 2018-05-31 16:50:34.000 151 21272.67 231.81 42965.25 47943.68 2018-05-31 16:50:35.000 151 21272.62 231.78 42965.27 47943.67 2018-05-31 16:50:36.000 151 21272.63 231.75 42965.27 47943.65 2018-05-31 16:50:37.000 151 21272.57 231.72 42965.26 47943.64 2018-05-31 16:50:38.000 151 21272.54 231.71 42965.28 47943.64 2018-05-31 16:50:39.000 151 21272.54 231.69 42965.28 47943.64 2018-05-31 16:50:40.000 151 21272.52 231.69 42965.29 47943.65 2018-05-31 16:50:41.000 151 21272.56 231.64 42965.26 47943.62 2018-05-31 16:50:42.000 151 21272.54 231.58 42965.25 47943.59 2018-05-31 16:50:43.000 151 21272.57 231.50 42965.28 47943.62 2018-05-31 16:50:44.000 151 21272.59 231.48 42965.29 47943.65 2018-05-31 16:50:45.000 151 21272.59 231.50 42965.28 47943.68 2018-05-31 16:50:46.000 151 21272.61 231.53 42965.29 47943.67 2018-05-31 16:50:47.000 151 21272.61 231.56 42965.26 47943.69 2018-05-31 16:50:48.000 151 21272.61 231.58 42965.23 47943.64 2018-05-31 16:50:49.000 151 21272.60 231.63 42965.24 47943.64 2018-05-31 16:50:50.000 151 21272.59 231.62 42965.17 47943.58 2018-05-31 16:50:51.000 151 21272.55 231.64 42965.12 47943.57 2018-05-31 16:50:52.000 151 21272.54 231.64 42965.10 47943.53 2018-05-31 16:50:53.000 151 21272.53 231.63 42965.11 47943.53 2018-05-31 16:50:54.000 151 21272.49 231.65 42965.10 47943.52 2018-05-31 16:50:55.000 151 21272.45 231.68 42965.08 47943.46 2018-05-31 16:50:56.000 151 21272.46 231.67 42965.04 47943.46 2018-05-31 16:50:57.000 151 21272.49 231.68 42965.02 47943.41 2018-05-31 16:50:58.000 151 21272.48 231.69 42965.03 47943.40 2018-05-31 16:50:59.000 151 21272.49 231.68 42965.01 47943.36 2018-05-31 16:51:00.000 151 21272.52 231.67 42965.00 47943.38 2018-05-31 16:51:01.000 151 21272.50 231.66 42965.01 47943.35 2018-05-31 16:51:02.000 151 21272.48 231.64 42964.97 47943.38 2018-05-31 16:51:03.000 151 21272.52 231.62 42965.01 47943.36 2018-05-31 16:51:04.000 151 21272.48 231.60 42965.01 47943.41 2018-05-31 16:51:05.000 151 21272.45 231.55 42965.03 47943.39 2018-05-31 16:51:06.000 151 21272.50 231.54 42965.04 47943.40 2018-05-31 16:51:07.000 151 21272.49 231.51 42965.05 47943.41 2018-05-31 16:51:08.000 151 21272.49 231.48 42965.09 47943.44 2018-05-31 16:51:09.000 151 21272.48 231.49 42965.08 47943.45 2018-05-31 16:51:10.000 151 21272.48 231.52 42965.09 47943.43 2018-05-31 16:51:11.000 151 21272.51 231.54 42965.10 47943.47 2018-05-31 16:51:12.000 151 21272.46 231.58 42965.06 47943.46 2018-05-31 16:51:13.000 151 21272.42 231.62 42965.04 47943.43 2018-05-31 16:51:14.000 151 21272.38 231.69 42965.00 47943.38 2018-05-31 16:51:15.000 151 21272.36 231.72 42964.92 47943.34 2018-05-31 16:51:16.000 151 21272.34 231.73 42964.92 47943.26 2018-05-31 16:51:17.000 151 21272.31 231.71 42964.90 47943.27 2018-05-31 16:51:18.000 151 21272.28 231.74 42964.86 47943.20 2018-05-31 16:51:19.000 151 21272.27 231.78 42964.84 47943.20 2018-05-31 16:51:20.000 151 21272.26 231.76 42964.83 47943.14 2018-05-31 16:51:21.000 151 21272.17 231.74 42964.82 47943.15 2018-05-31 16:51:22.000 151 21272.11 231.73 42964.84 47943.12 2018-05-31 16:51:23.000 151 21272.07 231.74 42964.82 47943.09 2018-05-31 16:51:24.000 151 21272.09 231.73 42964.79 47943.03 2018-05-31 16:51:25.000 151 21272.06 231.74 42964.78 47943.05 2018-05-31 16:51:26.000 151 21272.00 231.78 42964.75 47943.01 2018-05-31 16:51:27.000 151 21271.98 231.80 42964.72 47942.93 2018-05-31 16:51:28.000 151 21271.95 231.76 42964.66 47942.90 2018-05-31 16:51:29.000 151 21271.94 231.73 42964.65 47942.85 2018-05-31 16:51:30.000 151 21271.86 231.66 42964.67 47942.80 2018-05-31 16:51:31.000 151 21271.82 231.63 42964.71 47942.83 2018-05-31 16:51:32.000 151 21271.77 231.61 42964.71 47942.80 2018-05-31 16:51:33.000 151 21271.77 231.56 42964.77 47942.86 2018-05-31 16:51:34.000 151 21271.79 231.50 42964.79 47942.84 2018-05-31 16:51:35.000 151 21271.75 231.45 42964.81 47942.85 2018-05-31 16:51:36.000 151 21271.70 231.42 42964.80 47942.88 2018-05-31 16:51:37.000 151 21271.69 231.36 42964.82 47942.87 2018-05-31 16:51:38.000 151 21271.72 231.30 42964.86 47942.88 2018-05-31 16:51:39.000 151 21271.70 231.27 42964.84 47942.86 2018-05-31 16:51:40.000 151 21271.69 231.29 42964.81 47942.89 2018-05-31 16:51:41.000 151 21271.66 231.33 42964.79 47942.85 2018-05-31 16:51:42.000 151 21271.62 231.31 42964.76 47942.81 2018-05-31 16:51:43.000 151 21271.55 231.33 42964.72 47942.75 2018-05-31 16:51:44.000 151 21271.52 231.34 42964.66 47942.71 2018-05-31 16:51:45.000 151 21271.53 231.32 42964.61 47942.66 2018-05-31 16:51:46.000 151 21271.56 231.25 42964.65 47942.63 2018-05-31 16:51:47.000 151 21271.60 231.17 42964.65 47942.63 2018-05-31 16:51:48.000 151 21271.61 231.12 42964.66 47942.66 2018-05-31 16:51:49.000 151 21271.62 231.10 42964.66 47942.68 2018-05-31 16:51:50.000 151 21271.65 231.08 42964.69 47942.71 2018-05-31 16:51:51.000 151 21271.68 231.09 42964.73 47942.75 2018-05-31 16:51:52.000 151 21271.68 231.08 42964.73 47942.77 2018-05-31 16:51:53.000 151 21271.72 231.09 42964.73 47942.78 2018-05-31 16:51:54.000 151 21271.73 231.08 42964.72 47942.77 2018-05-31 16:51:55.000 151 21271.78 231.07 42964.75 47942.79 2018-05-31 16:51:56.000 151 21271.83 231.08 42964.77 47942.82 2018-05-31 16:51:57.000 151 21271.83 231.08 42964.79 47942.83 2018-05-31 16:51:58.000 151 21271.86 231.09 42964.81 47942.87 2018-05-31 16:51:59.000 151 21271.89 231.08 42964.78 47942.90 2018-05-31 16:52:00.000 151 21271.93 230.98 42964.84 47942.95 2018-05-31 16:52:01.000 151 21272.00 230.91 42964.90 47942.98 2018-05-31 16:52:02.000 151 21272.06 230.88 42964.93 47943.04 2018-05-31 16:52:03.000 151 21272.05 230.86 42964.93 47943.09 2018-05-31 16:52:04.000 151 21272.08 230.89 42964.95 47943.12 2018-05-31 16:52:05.000 151 21272.09 230.89 42964.94 47943.13 2018-05-31 16:52:06.000 151 21272.12 230.88 42964.95 47943.12 2018-05-31 16:52:07.000 151 21272.14 230.87 42964.92 47943.14 2018-05-31 16:52:08.000 151 21272.17 230.85 42964.90 47943.15 2018-05-31 16:52:09.000 151 21272.24 230.84 42964.90 47943.17 2018-05-31 16:52:10.000 151 21272.27 230.80 42964.91 47943.16 2018-05-31 16:52:11.000 151 21272.31 230.74 42964.91 47943.19 2018-05-31 16:52:12.000 151 21272.36 230.72 42964.92 47943.20 2018-05-31 16:52:13.000 151 21272.39 230.71 42964.94 47943.23 2018-05-31 16:52:14.000 151 21272.41 230.65 42964.95 47943.24 2018-05-31 16:52:15.000 151 21272.44 230.61 42964.98 47943.27 2018-05-31 16:52:16.000 151 21272.46 230.61 42964.97 47943.33 2018-05-31 16:52:17.000 151 21272.51 230.58 42964.97 47943.35 2018-05-31 16:52:18.000 151 21272.55 230.55 42964.97 47943.34 2018-05-31 16:52:19.000 151 21272.56 230.51 42964.98 47943.36 2018-05-31 16:52:20.000 151 21272.59 230.49 42965.02 47943.36 2018-05-31 16:52:21.000 151 21272.56 230.50 42965.00 47943.40 2018-05-31 16:52:22.000 151 21272.58 230.54 42965.00 47943.39 2018-05-31 16:52:23.000 151 21272.60 230.54 42965.04 47943.42 2018-05-31 16:52:24.000 151 21272.63 230.52 42965.01 47943.42 2018-05-31 16:52:25.000 151 21272.62 230.58 42965.01 47943.44 2018-05-31 16:52:26.000 151 21272.70 230.60 42964.96 47943.44 2018-05-31 16:52:27.000 151 21272.80 230.54 42964.94 47943.42 2018-05-31 16:52:28.000 151 21272.83 230.45 42964.93 47943.45 2018-05-31 16:52:29.000 151 21272.85 230.40 42964.97 47943.49 2018-05-31 16:52:30.000 151 21272.89 230.37 42964.97 47943.52 2018-05-31 16:52:31.000 151 21272.89 230.38 42964.98 47943.54 2018-05-31 16:52:32.000 151 21272.90 230.36 42965.01 47943.57 2018-05-31 16:52:33.000 151 21272.95 230.37 42964.98 47943.56 2018-05-31 16:52:34.000 151 21273.00 230.36 42965.01 47943.61 2018-05-31 16:52:35.000 151 21272.98 230.33 42964.98 47943.59 2018-05-31 16:52:36.000 151 21273.01 230.31 42964.98 47943.60 2018-05-31 16:52:37.000 151 21273.04 230.27 42965.01 47943.63 2018-05-31 16:52:38.000 151 21273.05 230.25 42965.04 47943.64 2018-05-31 16:52:39.000 151 21273.07 230.23 42965.05 47943.67 2018-05-31 16:52:40.000 151 21273.14 230.17 42965.07 47943.72 2018-05-31 16:52:41.000 151 21273.20 230.10 42965.06 47943.71 2018-05-31 16:52:42.000 151 21273.21 230.02 42965.09 47943.74 2018-05-31 16:52:43.000 151 21273.21 230.03 42965.11 47943.78 2018-05-31 16:52:44.000 151 21273.20 229.99 42965.12 47943.79 2018-05-31 16:52:45.000 151 21273.21 229.96 42965.13 47943.78 2018-05-31 16:52:46.000 151 21273.20 229.91 42965.14 47943.78 2018-05-31 16:52:47.000 151 21273.21 229.89 42965.13 47943.79 2018-05-31 16:52:48.000 151 21273.21 229.84 42965.17 47943.80 2018-05-31 16:52:49.000 151 21273.23 229.82 42965.16 47943.84 2018-05-31 16:52:50.000 151 21273.19 229.80 42965.15 47943.83 2018-05-31 16:52:51.000 151 21273.24 229.77 42965.20 47943.89 2018-05-31 16:52:52.000 151 21273.27 229.77 42965.22 47943.89 2018-05-31 16:52:53.000 151 21273.31 229.74 42965.19 47943.92 2018-05-31 16:52:54.000 151 21273.33 229.72 42965.19 47943.91 2018-05-31 16:52:55.000 151 21273.35 229.70 42965.18 47943.93 2018-05-31 16:52:56.000 151 21273.35 229.71 42965.17 47943.92 2018-05-31 16:52:57.000 151 21273.39 229.74 42965.15 47943.93 2018-05-31 16:52:58.000 151 21273.41 229.78 42965.09 47943.91 2018-05-31 16:52:59.000 151 21273.39 229.78 42965.05 47943.89 2018-05-31 16:53:00.000 151 21273.36 229.75 42965.07 47943.85 2018-05-31 16:53:01.000 151 21273.34 229.71 42965.09 47943.83 2018-05-31 16:53:02.000 151 21273.33 229.71 42965.06 47943.81 2018-05-31 16:53:03.000 151 21273.32 229.71 42965.08 47943.83 2018-05-31 16:53:04.000 151 21273.36 229.67 42965.11 47943.84 2018-05-31 16:53:05.000 151 21273.36 229.64 42965.13 47943.86 2018-05-31 16:53:06.000 151 21273.38 229.59 42965.15 47943.88 2018-05-31 16:53:07.000 151 21273.43 229.53 42965.21 47943.93 2018-05-31 16:53:08.000 151 21273.47 229.49 42965.25 47943.98 2018-05-31 16:53:09.000 151 21273.46 229.41 42965.27 47944.03 2018-05-31 16:53:10.000 151 21273.50 229.39 42965.31 47944.07 2018-05-31 16:53:11.000 151 21273.47 229.37 42965.33 47944.10 2018-05-31 16:53:12.000 151 21273.46 229.34 42965.32 47944.12 2018-05-31 16:53:13.000 151 21273.43 229.32 42965.36 47944.14 2018-05-31 16:53:14.000 151 21273.43 229.29 42965.37 47944.15 2018-05-31 16:53:15.000 151 21273.46 229.31 42965.40 47944.15 2018-05-31 16:53:16.000 151 21273.46 229.31 42965.39 47944.18 2018-05-31 16:53:17.000 151 21273.47 229.31 42965.39 47944.19 2018-05-31 16:53:18.000 151 21273.48 229.31 42965.37 47944.14 2018-05-31 16:53:19.000 151 21273.49 229.31 42965.38 47944.17 2018-05-31 16:53:20.000 151 21273.46 229.31 42965.41 47944.15 2018-05-31 16:53:21.000 151 21273.48 229.29 42965.42 47944.13 2018-05-31 16:53:22.000 151 21273.48 229.29 42965.40 47944.16 2018-05-31 16:53:23.000 151 21273.49 229.24 42965.38 47944.12 2018-05-31 16:53:24.000 151 21273.47 229.23 42965.37 47944.13 2018-05-31 16:53:25.000 151 21273.43 229.22 42965.37 47944.11 2018-05-31 16:53:26.000 151 21273.43 229.20 42965.37 47944.13 2018-05-31 16:53:27.000 151 21273.40 229.23 42965.36 47944.10 2018-05-31 16:53:28.000 151 21273.41 229.23 42965.34 47944.10 2018-05-31 16:53:29.000 151 21273.37 229.27 42965.34 47944.07 2018-05-31 16:53:30.000 151 21273.38 229.28 42965.27 47944.05 2018-05-31 16:53:31.000 151 21273.39 229.31 42965.25 47944.01 2018-05-31 16:53:32.000 151 21273.36 229.31 42965.21 47944.00 2018-05-31 16:53:33.000 151 21273.33 229.26 42965.21 47943.94 2018-05-31 16:53:34.000 151 21273.36 229.22 42965.21 47943.94 2018-05-31 16:53:35.000 151 21273.37 229.22 42965.17 47943.94 2018-05-31 16:53:36.000 151 21273.42 229.18 42965.12 47943.91 2018-05-31 16:53:37.000 151 21273.45 229.15 42965.14 47943.92 2018-05-31 16:53:38.000 151 21273.44 229.10 42965.13 47943.91 2018-05-31 16:53:39.000 151 21273.49 229.07 42965.12 47943.91 2018-05-31 16:53:40.000 151 21273.53 229.03 42965.12 47943.92 2018-05-31 16:53:41.000 151 21273.55 228.98 42965.10 47943.93 2018-05-31 16:53:42.000 151 21273.60 228.96 42965.13 47943.96 2018-05-31 16:53:43.000 151 21273.63 228.93 42965.14 47943.96 2018-05-31 16:53:44.000 151 21273.65 228.89 42965.13 47943.99 2018-05-31 16:53:45.000 151 21273.64 228.87 42965.13 47943.98 2018-05-31 16:53:46.000 151 21273.67 228.87 42965.12 47943.92 2018-05-31 16:53:47.000 151 21273.67 228.83 42965.07 47943.98 2018-05-31 16:53:48.000 151 21273.68 228.79 42965.08 47943.94 2018-05-31 16:53:49.000 151 21273.67 228.76 42965.10 47943.98 2018-05-31 16:53:50.000 151 21273.67 228.73 42965.08 47943.96 2018-05-31 16:53:51.000 151 21273.69 228.71 42965.07 47943.95 2018-05-31 16:53:52.000 151 21273.65 228.69 42965.08 47943.97 2018-05-31 16:53:53.000 151 21273.65 228.67 42965.06 47943.94 2018-05-31 16:53:54.000 151 21273.66 228.68 42965.07 47943.97 2018-05-31 16:53:55.000 151 21273.65 228.64 42965.06 47943.96 2018-05-31 16:53:56.000 151 21273.65 228.65 42965.05 47943.96 2018-05-31 16:53:57.000 151 21273.66 228.66 42965.02 47943.93 2018-05-31 16:53:58.000 151 21273.65 228.64 42965.02 47943.93 2018-05-31 16:53:59.000 151 21273.63 228.62 42965.02 47943.90 2018-05-31 16:54:00.000 151 21273.65 228.61 42965.01 47943.88 2018-05-31 16:54:01.000 151 21273.63 228.64 42964.99 47943.88 2018-05-31 16:54:02.000 151 21273.66 228.66 42964.91 47943.86 2018-05-31 16:54:03.000 151 21273.66 228.64 42964.87 47943.79 2018-05-31 16:54:04.000 151 21273.65 228.61 42964.89 47943.81 2018-05-31 16:54:05.000 151 21273.58 228.60 42964.90 47943.78 2018-05-31 16:54:06.000 151 21273.59 228.57 42964.92 47943.74 2018-05-31 16:54:07.000 151 21273.56 228.56 42964.88 47943.74 2018-05-31 16:54:08.000 151 21273.58 228.53 42964.88 47943.72 2018-05-31 16:54:09.000 151 21273.59 228.51 42964.85 47943.73 2018-05-31 16:54:10.000 151 21273.59 228.48 42964.88 47943.72 2018-05-31 16:54:11.000 151 21273.59 228.45 42964.88 47943.73 2018-05-31 16:54:12.000 151 21273.59 228.42 42964.89 47943.74 2018-05-31 16:54:13.000 151 21273.60 228.41 42964.91 47943.76 2018-05-31 16:54:14.000 151 21273.61 228.37 42964.91 47943.75 2018-05-31 16:54:15.000 151 21273.60 228.34 42964.88 47943.77 2018-05-31 16:54:16.000 151 21273.61 228.32 42964.88 47943.80 2018-05-31 16:54:17.000 151 21273.58 228.29 42964.88 47943.78 2018-05-31 16:54:18.000 151 21273.57 228.24 42964.92 47943.79 2018-05-31 16:54:19.000 151 21273.53 228.23 42964.94 47943.80 2018-05-31 16:54:20.000 151 21273.55 228.19 42964.94 47943.82 2018-05-31 16:54:21.000 151 21273.55 228.17 42964.97 47943.82 2018-05-31 16:54:22.000 151 21273.55 228.13 42965.00 47943.82 2018-05-31 16:54:23.000 151 21273.57 228.07 42965.02 47943.85 2018-05-31 16:54:24.000 151 21273.60 228.00 42965.05 47943.85 2018-05-31 16:54:25.000 151 21273.64 227.98 42965.06 47943.87 2018-05-31 16:54:26.000 151 21273.64 227.97 42965.07 47943.93 2018-05-31 16:54:27.000 151 21273.65 227.93 42965.08 47943.94 2018-05-31 16:54:28.000 151 21273.68 227.92 42965.12 47943.96 2018-05-31 16:54:29.000 151 21273.73 227.88 42965.16 47944.00 2018-05-31 16:54:30.000 151 21273.77 227.83 42965.16 47944.05 2018-05-31 16:54:31.000 151 21273.79 227.82 42965.16 47944.05 2018-05-31 16:54:32.000 151 21273.79 227.81 42965.15 47944.08 2018-05-31 16:54:33.000 151 21273.76 227.76 42965.21 47944.11 2018-05-31 16:54:34.000 151 21273.77 227.74 42965.19 47944.13 2018-05-31 16:54:35.000 151 21273.78 227.69 42965.23 47944.13 2018-05-31 16:54:36.000 151 21273.77 227.62 42965.29 47944.14 2018-05-31 16:54:37.000 151 21273.74 227.53 42965.31 47944.16 2018-05-31 16:54:38.000 151 21273.78 227.54 42965.36 47944.24 2018-05-31 16:54:39.000 151 21273.76 227.53 42965.41 47944.26 2018-05-31 16:54:40.000 151 21273.71 227.59 42965.42 47944.32 2018-05-31 16:54:41.000 151 21273.72 227.70 42965.41 47944.28 2018-05-31 16:54:42.000 151 21273.75 227.75 42965.41 47944.28 2018-05-31 16:54:43.000 151 21273.77 227.76 42965.38 47944.25 2018-05-31 16:54:44.000 151 21273.80 227.76 42965.33 47944.24 2018-05-31 16:54:45.000 151 21273.81 227.76 42965.32 47944.25 2018-05-31 16:54:46.000 151 21273.83 227.72 42965.33 47944.23 2018-05-31 16:54:47.000 151 21273.88 227.65 42965.37 47944.29 2018-05-31 16:54:48.000 151 21273.83 227.60 42965.42 47944.29 2018-05-31 16:54:49.000 151 21273.86 227.52 42965.43 47944.33 2018-05-31 16:54:50.000 151 21273.89 227.47 42965.41 47944.36 2018-05-31 16:54:51.000 151 21273.91 227.48 42965.45 47944.37 2018-05-31 16:54:52.000 151 21273.94 227.57 42965.40 47944.39 2018-05-31 16:54:53.000 151 21273.96 227.59 42965.39 47944.39 2018-05-31 16:54:54.000 151 21274.02 227.60 42965.40 47944.38 2018-05-31 16:54:55.000 151 21274.04 227.60 42965.38 47944.37 2018-05-31 16:54:56.000 151 21274.05 227.54 42965.40 47944.37 2018-05-31 16:54:57.000 151 21274.05 227.48 42965.39 47944.39 2018-05-31 16:54:58.000 151 21274.06 227.46 42965.40 47944.38 2018-05-31 16:54:59.000 151 21274.07 227.46 42965.37 47944.39 2018-05-31 16:55:00.000 151 21274.07 227.42 42965.34 47944.38 2018-05-31 16:55:01.000 151 21274.06 227.44 42965.33 47944.36 2018-05-31 16:55:02.000 151 21274.03 227.46 42965.29 47944.34 2018-05-31 16:55:03.000 151 21274.05 227.55 42965.28 47944.30 2018-05-31 16:55:04.000 151 21274.06 227.62 42965.20 47944.23 2018-05-31 16:55:05.000 151 21274.04 227.69 42965.13 47944.23 2018-05-31 16:55:06.000 151 21274.00 227.76 42965.04 47944.13 2018-05-31 16:55:07.000 151 21273.98 227.79 42964.95 47944.06 2018-05-31 16:55:08.000 151 21274.00 227.79 42964.89 47943.96 2018-05-31 16:55:09.000 151 21274.01 227.79 42964.86 47943.96 2018-05-31 16:55:10.000 151 21273.97 227.80 42964.87 47943.93 2018-05-31 16:55:11.000 151 21273.97 227.77 42964.87 47943.90 2018-05-31 16:55:12.000 151 21273.98 227.72 42964.88 47943.90 2018-05-31 16:55:13.000 151 21274.00 227.67 42964.90 47943.88 2018-05-31 16:55:14.000 151 21273.99 227.63 42964.92 47943.89 2018-05-31 16:55:15.000 151 21273.95 227.60 42964.92 47943.91 2018-05-31 16:55:16.000 151 21273.89 227.61 42964.90 47943.90 2018-05-31 16:55:17.000 151 21273.87 227.59 42964.90 47943.90 2018-05-31 16:55:18.000 151 21273.89 227.59 42964.89 47943.89 2018-05-31 16:55:19.000 151 21273.90 227.59 42964.88 47943.91 2018-05-31 16:55:20.000 151 21273.91 227.60 42964.89 47943.88 2018-05-31 16:55:21.000 151 21273.92 227.61 42964.85 47943.89 2018-05-31 16:55:22.000 151 21273.91 227.62 42964.86 47943.88 2018-05-31 16:55:23.000 151 21273.89 227.62 42964.87 47943.86 2018-05-31 16:55:24.000 151 21273.84 227.61 42964.82 47943.83 2018-05-31 16:55:25.000 151 21273.81 227.61 42964.79 47943.80 2018-05-31 16:55:26.000 151 21273.77 227.62 42964.79 47943.75 2018-05-31 16:55:27.000 151 21273.77 227.60 42964.83 47943.75 2018-05-31 16:55:28.000 151 21273.77 227.61 42964.80 47943.77 2018-05-31 16:55:29.000 151 21273.78 227.59 42964.81 47943.76 2018-05-31 16:55:30.000 151 21273.81 227.62 42964.80 47943.77 2018-05-31 16:55:31.000 151 21273.84 227.65 42964.81 47943.80 2018-05-31 16:55:32.000 151 21273.85 227.66 42964.77 47943.78 2018-05-31 16:55:33.000 151 21273.83 227.70 42964.77 47943.74 2018-05-31 16:55:34.000 151 21273.86 227.67 42964.71 47943.75 2018-05-31 16:55:35.000 151 21273.84 227.70 42964.66 47943.73 2018-05-31 16:55:36.000 151 21273.85 227.68 42964.67 47943.73 2018-05-31 16:55:37.000 151 21273.87 227.67 42964.68 47943.70 2018-05-31 16:55:38.000 151 21273.84 227.64 42964.67 47943.68 2018-05-31 16:55:39.000 151 21273.84 227.61 42964.69 47943.71 2018-05-31 16:55:40.000 151 21273.84 227.55 42964.71 47943.70 2018-05-31 16:55:41.000 151 21273.85 227.51 42964.72 47943.71 2018-05-31 16:55:42.000 151 21273.87 227.50 42964.77 47943.73 2018-05-31 16:55:43.000 151 21273.89 227.46 42964.81 47943.79 2018-05-31 16:55:44.000 151 21273.89 227.45 42964.83 47943.82 2018-05-31 16:55:45.000 151 21273.88 227.43 42964.84 47943.83 2018-05-31 16:55:46.000 151 21273.85 227.39 42964.87 47943.87 2018-05-31 16:55:47.000 151 21273.84 227.38 42964.86 47943.88 2018-05-31 16:55:48.000 151 21273.81 227.40 42964.85 47943.84 2018-05-31 16:55:49.000 151 21273.83 227.42 42964.84 47943.83 2018-05-31 16:55:50.000 151 21273.81 227.48 42964.81 47943.81 2018-05-31 16:55:51.000 151 21273.79 227.46 42964.80 47943.80 2018-05-31 16:55:52.000 151 21273.82 227.42 42964.80 47943.76 2018-05-31 16:55:53.000 151 21273.82 227.40 42964.80 47943.78 2018-05-31 16:55:54.000 151 21273.86 227.35 42964.80 47943.81 2018-05-31 16:55:55.000 151 21273.86 227.31 42964.84 47943.80 2018-05-31 16:55:56.000 151 21273.87 227.31 42964.85 47943.85 2018-05-31 16:55:57.000 151 21273.92 227.28 42964.90 47943.86 2018-05-31 16:55:58.000 151 21273.93 227.30 42964.92 47943.91 2018-05-31 16:55:59.000 151 21273.90 227.32 42964.88 47943.92 2018-05-31 16:56:00.000 151 21273.90 227.30 42964.91 47943.91 2018-05-31 16:56:01.000 151 21273.93 227.31 42964.92 47943.92 2018-05-31 16:56:02.000 151 21273.95 227.29 42964.91 47943.96 2018-05-31 16:56:03.000 151 21274.01 227.24 42964.96 47944.00 2018-05-31 16:56:04.000 151 21274.05 227.17 42964.99 47944.02 2018-05-31 16:56:05.000 151 21274.09 227.14 42965.02 47944.10 2018-05-31 16:56:06.000 151 21274.05 227.16 42965.06 47944.10 2018-05-31 16:56:07.000 151 21274.01 227.22 42965.06 47944.14 2018-05-31 16:56:08.000 151 21274.00 227.26 42965.04 47944.10 2018-05-31 16:56:09.000 151 21274.00 227.29 42965.02 47944.08 2018-05-31 16:56:10.000 151 21273.98 227.26 42965.03 47944.07 2018-05-31 16:56:11.000 151 21273.97 227.22 42965.07 47944.07 2018-05-31 16:56:12.000 151 21273.99 227.19 42965.07 47944.09 2018-05-31 16:56:13.000 151 21274.01 227.16 42965.10 47944.10 2018-05-31 16:56:14.000 151 21274.02 227.15 42965.13 47944.11 2018-05-31 16:56:15.000 151 21274.03 227.13 42965.15 47944.18 2018-05-31 16:56:16.000 151 21274.02 227.13 42965.15 47944.13 2018-05-31 16:56:17.000 151 21274.02 227.12 42965.17 47944.15 2018-05-31 16:56:18.000 151 21274.06 227.11 42965.19 47944.20 2018-05-31 16:56:19.000 151 21274.04 227.13 42965.20 47944.19 2018-05-31 16:56:20.000 151 21274.02 227.14 42965.18 47944.23 2018-05-31 16:56:21.000 151 21273.98 227.13 42965.15 47944.20 2018-05-31 16:56:22.000 151 21273.98 227.14 42965.15 47944.18 2018-05-31 16:56:23.000 151 21273.97 227.13 42965.16 47944.16 2018-05-31 16:56:24.000 151 21274.02 227.05 42965.19 47944.16 2018-05-31 16:56:25.000 151 21274.03 227.01 42965.23 47944.22 2018-05-31 16:56:26.000 151 21274.01 227.02 42965.22 47944.22 2018-05-31 16:56:27.000 151 21273.95 227.09 42965.27 47944.25 2018-05-31 16:56:28.000 151 21273.94 227.16 42965.22 47944.22 2018-05-31 16:56:29.000 151 21273.89 227.26 42965.18 47944.22 2018-05-31 16:56:30.000 151 21273.88 227.27 42965.14 47944.14 2018-05-31 16:56:31.000 151 21273.87 227.30 42965.11 47944.12 2018-05-31 16:56:32.000 151 21273.85 227.31 42965.07 47944.07 2018-05-31 16:56:33.000 151 21273.86 227.28 42965.09 47944.05 2018-05-31 16:56:34.000 151 21273.84 227.29 42965.06 47944.01 2018-05-31 16:56:35.000 151 21273.79 227.36 42965.05 47944.00 2018-05-31 16:56:36.000 151 21273.76 227.41 42964.97 47943.96 2018-05-31 16:56:37.000 151 21273.73 227.44 42964.92 47943.90 2018-05-31 16:56:38.000 151 21273.66 227.47 42964.89 47943.86 2018-05-31 16:56:39.000 151 21273.65 227.47 42964.85 47943.79 2018-05-31 16:56:40.000 151 21273.64 227.46 42964.86 47943.79 2018-05-31 16:56:41.000 151 21273.64 227.44 42964.82 47943.75 2018-05-31 16:56:42.000 151 21273.62 227.40 42964.81 47943.72 2018-05-31 16:56:43.000 151 21273.61 227.38 42964.80 47943.70 2018-05-31 16:56:44.000 151 21273.64 227.33 42964.81 47943.75 2018-05-31 16:56:45.000 151 21273.68 227.21 42964.84 47943.71 2018-05-31 16:56:46.000 151 21273.71 227.13 42964.90 47943.77 2018-05-31 16:56:47.000 151 21273.76 227.15 42964.93 47943.83 2018-05-31 16:56:48.000 151 21273.76 227.23 42964.95 47943.89 2018-05-31 16:56:49.000 151 21273.74 227.30 42964.90 47943.85 2018-05-31 16:56:50.000 151 21273.71 227.32 42964.86 47943.83 2018-05-31 16:56:51.000 151 21273.68 227.34 42964.83 47943.79 2018-05-31 16:56:52.000 151 21273.66 227.35 42964.79 47943.75 2018-05-31 16:56:53.000 151 21273.63 227.35 42964.80 47943.72 2018-05-31 16:56:54.000 151 21273.61 227.36 42964.78 47943.68 2018-05-31 16:56:55.000 151 21273.57 227.37 42964.79 47943.64 2018-05-31 16:56:56.000 151 21273.58 227.38 42964.78 47943.66 2018-05-31 16:56:57.000 151 21273.56 227.41 42964.79 47943.65 2018-05-31 16:56:58.000 151 21273.58 227.45 42964.78 47943.67 2018-05-31 16:56:59.000 151 21273.59 227.52 42964.74 47943.66 2018-05-31 16:57:00.000 151 21273.55 227.58 42964.70 47943.64 2018-05-31 16:57:01.000 151 21273.57 227.65 42964.66 47943.56 2018-05-31 16:57:02.000 151 21273.53 227.69 42964.63 47943.53 2018-05-31 16:57:03.000 151 21273.51 227.67 42964.55 47943.47 2018-05-31 16:57:04.000 151 21273.56 227.66 42964.53 47943.46 2018-05-31 16:57:05.000 151 21273.59 227.65 42964.53 47943.42 2018-05-31 16:57:06.000 151 21273.59 227.60 42964.53 47943.40 2018-05-31 16:57:07.000 151 21273.61 227.58 42964.54 47943.44 2018-05-31 16:57:08.000 151 21273.61 227.52 42964.57 47943.46 2018-05-31 16:57:09.000 151 21273.60 227.47 42964.59 47943.48 2018-05-31 16:57:10.000 151 21273.63 227.42 42964.61 47943.48 2018-05-31 16:57:11.000 151 21273.63 227.42 42964.61 47943.53 2018-05-31 16:57:12.000 151 21273.68 227.43 42964.64 47943.56 2018-05-31 16:57:13.000 151 21273.68 227.42 42964.66 47943.54 2018-05-31 16:57:14.000 151 21273.68 227.38 42964.64 47943.57 2018-05-31 16:57:15.000 151 21273.73 227.37 42964.63 47943.57 2018-05-31 16:57:16.000 151 21273.73 227.33 42964.64 47943.58 2018-05-31 16:57:17.000 151 21273.74 227.31 42964.65 47943.60 2018-05-31 16:57:18.000 151 21273.75 227.29 42964.63 47943.62 2018-05-31 16:57:19.000 151 21273.75 227.28 42964.66 47943.62 2018-05-31 16:57:20.000 151 21273.76 227.29 42964.63 47943.60 2018-05-31 16:57:21.000 151 21273.77 227.27 42964.59 47943.60 2018-05-31 16:57:22.000 151 21273.79 227.23 42964.61 47943.62 2018-05-31 16:57:23.000 151 21273.81 227.20 42964.63 47943.60 2018-05-31 16:57:24.000 151 21273.79 227.17 42964.61 47943.60 2018-05-31 16:57:25.000 151 21273.82 227.15 42964.63 47943.61 2018-05-31 16:57:26.000 151 21273.82 227.15 42964.65 47943.65 2018-05-31 16:57:27.000 151 21273.84 227.17 42964.62 47943.62 2018-05-31 16:57:28.000 151 21273.86 227.20 42964.60 47943.64 2018-05-31 16:57:29.000 151 21273.87 227.24 42964.56 47943.60 2018-05-31 16:57:30.000 151 21273.88 227.25 42964.52 47943.56 2018-05-31 16:57:31.000 151 21273.84 227.26 42964.48 47943.53 2018-05-31 16:57:32.000 151 21273.90 227.20 42964.47 47943.52 2018-05-31 16:57:33.000 151 21273.92 227.15 42964.48 47943.51 2018-05-31 16:57:34.000 151 21273.91 227.15 42964.52 47943.55 2018-05-31 16:57:35.000 151 21273.88 227.17 42964.54 47943.56 2018-05-31 16:57:36.000 151 21273.94 227.14 42964.57 47943.56 2018-05-31 16:57:37.000 151 21273.99 227.17 42964.55 47943.62 2018-05-31 16:57:38.000 151 21274.02 227.23 42964.57 47943.62 2018-05-31 16:57:39.000 151 21274.05 227.30 42964.56 47943.66 2018-05-31 16:57:40.000 151 21274.08 227.36 42964.54 47943.66 2018-05-31 16:57:41.000 151 21274.10 227.37 42964.49 47943.66 2018-05-31 16:57:42.000 151 21274.09 227.40 42964.49 47943.64 2018-05-31 16:57:43.000 151 21274.11 227.45 42964.48 47943.60 2018-05-31 16:57:44.000 151 21274.15 227.46 42964.47 47943.65 2018-05-31 16:57:45.000 151 21274.13 227.50 42964.46 47943.60 2018-05-31 16:57:46.000 151 21274.20 227.49 42964.45 47943.60 2018-05-31 16:57:47.000 151 21274.22 227.46 42964.46 47943.62 2018-05-31 16:57:48.000 151 21274.26 227.40 42964.50 47943.63 2018-05-31 16:57:49.000 151 21274.29 227.35 42964.50 47943.66 2018-05-31 16:57:50.000 151 21274.29 227.36 42964.56 47943.71 2018-05-31 16:57:51.000 151 21274.29 227.32 42964.57 47943.76 2018-05-31 16:57:52.000 151 21274.29 227.28 42964.61 47943.77 2018-05-31 16:57:53.000 151 21274.28 227.21 42964.67 47943.85 2018-05-31 16:57:54.000 151 21274.30 227.13 42964.69 47943.84 2018-05-31 16:57:55.000 151 21274.35 227.08 42964.73 47943.92 2018-05-31 16:57:56.000 151 21274.38 227.06 42964.79 47943.97 2018-05-31 16:57:57.000 151 21274.41 227.02 42964.85 47944.00 2018-05-31 16:57:58.000 151 21274.42 227.00 42964.85 47944.09 2018-05-31 16:57:59.000 151 21274.44 227.00 42964.87 47944.08 2018-05-31 16:58:00.000 151 21274.44 226.99 42964.91 47944.13 2018-05-31 16:58:01.000 151 21274.46 226.99 42964.96 47944.15 2018-05-31 16:58:02.000 151 21274.48 226.99 42965.00 47944.18 2018-05-31 16:58:03.000 151 21274.49 226.93 42965.01 47944.22 2018-05-31 16:58:04.000 151 21274.51 226.88 42965.06 47944.23 2018-05-31 16:58:05.000 151 21274.55 226.87 42965.10 47944.27 2018-05-31 16:58:06.000 151 21274.55 226.83 42965.12 47944.31 2018-05-31 16:58:07.000 151 21274.55 226.85 42965.14 47944.36 2018-05-31 16:58:08.000 151 21274.54 226.84 42965.14 47944.36 2018-05-31 16:58:09.000 151 21274.46 226.85 42965.17 47944.37 2018-05-31 16:58:10.000 151 21274.41 226.84 42965.16 47944.33 2018-05-31 16:58:11.000 151 21274.42 226.85 42965.14 47944.36 2018-05-31 16:58:12.000 151 21274.41 226.88 42965.15 47944.33 2018-05-31 16:58:13.000 151 21274.46 226.92 42965.14 47944.34 2018-05-31 16:58:14.000 151 21274.46 226.87 42965.18 47944.31 2018-05-31 16:58:15.000 151 21274.46 226.76 42965.20 47944.34 2018-05-31 16:58:16.000 151 21274.51 226.70 42965.21 47944.39 2018-05-31 16:58:17.000 151 21274.53 226.66 42965.28 47944.44 2018-05-31 16:58:18.000 151 21274.54 226.63 42965.35 47944.50 2018-05-31 16:58:19.000 151 21274.56 226.59 42965.39 47944.57 2018-05-31 16:58:20.000 151 21274.59 226.57 42965.40 47944.60 2018-05-31 16:58:21.000 151 21274.63 226.52 42965.48 47944.67 2018-05-31 16:58:22.000 151 21274.73 226.48 42965.55 47944.75 2018-05-31 16:58:23.000 151 21274.77 226.44 42965.57 47944.78 2018-05-31 16:58:24.000 151 21274.79 226.40 42965.58 47944.83 2018-05-31 16:58:25.000 151 21274.82 226.38 42965.63 47944.92 2018-05-31 16:58:26.000 151 21274.84 226.39 42965.67 47944.95 2018-05-31 16:58:27.000 151 21274.88 226.39 42965.67 47944.97 2018-05-31 16:58:28.000 151 21274.89 226.42 42965.67 47945.00 2018-05-31 16:58:29.000 151 21274.90 226.45 42965.67 47945.00 2018-05-31 16:58:30.000 151 21274.89 226.46 42965.67 47945.00 2018-05-31 16:58:31.000 151 21274.90 226.46 42965.66 47945.01 2018-05-31 16:58:32.000 151 21274.91 226.47 42965.64 47945.01 2018-05-31 16:58:33.000 151 21274.94 226.44 42965.66 47944.99 2018-05-31 16:58:34.000 151 21274.98 226.42 42965.65 47945.02 2018-05-31 16:58:35.000 151 21274.97 226.40 42965.66 47944.99 2018-05-31 16:58:36.000 151 21274.97 226.40 42965.64 47945.00 2018-05-31 16:58:37.000 151 21274.96 226.43 42965.61 47945.05 2018-05-31 16:58:38.000 151 21274.97 226.49 42965.57 47944.99 2018-05-31 16:58:39.000 151 21274.97 226.54 42965.52 47945.02 2018-05-31 16:58:40.000 151 21274.99 226.56 42965.49 47944.94 2018-05-31 16:58:41.000 151 21274.98 226.58 42965.45 47944.90 2018-05-31 16:58:42.000 151 21275.00 226.57 42965.39 47944.85 2018-05-31 16:58:43.000 151 21274.97 226.55 42965.37 47944.84 2018-05-31 16:58:44.000 151 21274.94 226.55 42965.37 47944.80 2018-05-31 16:58:45.000 151 21274.93 226.57 42965.34 47944.80 2018-05-31 16:58:46.000 151 21274.90 226.56 42965.34 47944.75 2018-05-31 16:58:47.000 151 21274.90 226.53 42965.34 47944.75 2018-05-31 16:58:48.000 151 21274.85 226.50 42965.34 47944.71 2018-05-31 16:58:49.000 151 21274.82 226.52 42965.32 47944.72 2018-05-31 16:58:50.000 151 21274.78 226.58 42965.29 47944.68 2018-05-31 16:58:51.000 151 21274.78 226.62 42965.26 47944.66 2018-05-31 16:58:52.000 151 21274.82 226.65 42965.23 47944.62 2018-05-31 16:58:53.000 151 21274.85 226.65 42965.23 47944.63 2018-05-31 16:58:54.000 151 21274.88 226.64 42965.20 47944.61 2018-05-31 16:58:55.000 151 21274.94 226.59 42965.15 47944.63 2018-05-31 16:58:56.000 151 21274.97 226.57 42965.19 47944.58 2018-05-31 16:58:57.000 151 21274.96 226.52 42965.15 47944.60 2018-05-31 16:58:58.000 151 21274.96 226.47 42965.15 47944.64 2018-05-31 16:58:59.000 151 21274.99 226.45 42965.19 47944.66 2018-05-31 16:59:00.000 151 21275.00 226.46 42965.21 47944.65 2018-05-31 16:59:01.000 151 21275.01 226.44 42965.21 47944.66 2018-05-31 16:59:02.000 151 21275.05 226.44 42965.22 47944.71 2018-05-31 16:59:03.000 151 21275.07 226.48 42965.23 47944.70 2018-05-31 16:59:04.000 151 21275.12 226.48 42965.24 47944.74 2018-05-31 16:59:05.000 151 21275.09 226.46 42965.25 47944.72 2018-05-31 16:59:06.000 151 21275.09 226.45 42965.23 47944.75 2018-05-31 16:59:07.000 151 21275.13 226.45 42965.26 47944.74 2018-05-31 16:59:08.000 151 21275.13 226.50 42965.26 47944.81 2018-05-31 16:59:09.000 151 21275.15 226.49 42965.25 47944.78 2018-05-31 16:59:10.000 151 21275.16 226.52 42965.27 47944.81 2018-05-31 16:59:11.000 151 21275.17 226.53 42965.27 47944.82 2018-05-31 16:59:12.000 151 21275.16 226.55 42965.30 47944.81 2018-05-31 16:59:13.000 151 21275.17 226.54 42965.27 47944.83 2018-05-31 16:59:14.000 151 21275.21 226.59 42965.28 47944.83 2018-05-31 16:59:15.000 151 21275.24 226.62 42965.25 47944.86 2018-05-31 16:59:16.000 151 21275.28 226.65 42965.23 47944.82 2018-05-31 16:59:17.000 151 21275.30 226.64 42965.26 47944.82 2018-05-31 16:59:18.000 151 21275.29 226.66 42965.27 47944.81 2018-05-31 16:59:19.000 151 21275.29 226.65 42965.29 47944.82 2018-05-31 16:59:20.000 151 21275.30 226.63 42965.29 47944.83 2018-05-31 16:59:21.000 151 21275.22 226.60 42965.30 47944.86 2018-05-31 16:59:22.000 151 21275.19 226.58 42965.30 47944.84 2018-05-31 16:59:23.000 151 21275.19 226.55 42965.33 47944.86 2018-05-31 16:59:24.000 151 21275.17 226.54 42965.35 47944.86 2018-05-31 16:59:25.000 151 21275.13 226.54 42965.36 47944.85 2018-05-31 16:59:26.000 151 21275.13 226.56 42965.38 47944.87 2018-05-31 16:59:27.000 151 21275.16 226.59 42965.38 47944.85 2018-05-31 16:59:28.000 151 21275.19 226.59 42965.38 47944.90 2018-05-31 16:59:29.000 151 21275.19 226.62 42965.40 47944.91 2018-05-31 16:59:30.000 151 21275.18 226.63 42965.35 47944.87 2018-05-31 16:59:31.000 151 21275.19 226.63 42965.37 47944.88 2018-05-31 16:59:32.000 151 21275.17 226.62 42965.39 47944.89 2018-05-31 16:59:33.000 151 21275.14 226.65 42965.38 47944.87 2018-05-31 16:59:34.000 151 21275.10 226.67 42965.39 47944.88 2018-05-31 16:59:35.000 151 21275.08 226.65 42965.40 47944.87 2018-05-31 16:59:36.000 151 21275.04 226.63 42965.39 47944.87 2018-05-31 16:59:37.000 151 21275.05 226.65 42965.42 47944.89 2018-05-31 16:59:38.000 151 21275.07 226.68 42965.49 47944.86 2018-05-31 16:59:39.000 151 21275.09 226.66 42965.48 47944.91 2018-05-31 16:59:40.000 151 21275.06 226.64 42965.47 47944.90 2018-05-31 16:59:41.000 151 21275.05 226.61 42965.51 47944.91 2018-05-31 16:59:42.000 151 21275.04 226.63 42965.51 47944.97 2018-05-31 16:59:43.000 151 21275.03 226.63 42965.53 47944.96 2018-05-31 16:59:44.000 151 21274.99 226.65 42965.52 47944.98 2018-05-31 16:59:45.000 151 21275.00 226.64 42965.54 47944.96 2018-05-31 16:59:46.000 151 21275.00 226.63 42965.57 47944.97 2018-05-31 16:59:47.000 151 21274.95 226.60 42965.57 47944.99 2018-05-31 16:59:48.000 151 21274.92 226.61 42965.63 47944.98 2018-05-31 16:59:49.000 151 21274.92 226.74 42965.63 47945.00 2018-05-31 16:59:50.000 151 21274.94 226.83 42965.61 47945.00 2018-05-31 16:59:51.000 151 21274.96 226.89 42965.56 47944.99 2018-05-31 16:59:52.000 151 21274.95 226.95 42965.51 47944.95 2018-05-31 16:59:53.000 151 21274.90 226.95 42965.48 47944.93 2018-05-31 16:59:54.000 151 21274.91 226.93 42965.48 47944.88 2018-05-31 16:59:55.000 151 21274.86 226.89 42965.49 47944.91 2018-05-31 16:59:56.000 151 21274.85 226.92 42965.54 47944.90 2018-05-31 16:59:57.000 151 21274.86 226.91 42965.58 47944.89 2018-05-31 16:59:58.000 151 21274.88 226.87 42965.63 47944.95 2018-05-31 16:59:59.000 151 21274.89 226.84 42965.68 47945.00 2018-05-31 17:00:00.000 151 21274.91 226.82 42965.71 47945.04 2018-05-31 17:00:01.000 151 21274.90 226.83 42965.76 47945.08 2018-05-31 17:00:02.000 151 21274.89 226.84 42965.80 47945.13 2018-05-31 17:00:03.000 151 21274.93 226.90 42965.83 47945.16 2018-05-31 17:00:04.000 151 21274.93 226.97 42965.82 47945.16 2018-05-31 17:00:05.000 151 21274.94 227.03 42965.81 47945.17 2018-05-31 17:00:06.000 151 21274.93 227.08 42965.78 47945.14 2018-05-31 17:00:07.000 151 21274.93 227.10 42965.77 47945.13 2018-05-31 17:00:08.000 151 21274.92 227.12 42965.74 47945.12 2018-05-31 17:00:09.000 151 21274.85 227.13 42965.74 47945.08 2018-05-31 17:00:10.000 151 21274.79 227.17 42965.73 47945.07 2018-05-31 17:00:11.000 151 21274.72 227.19 42965.75 47945.02 2018-05-31 17:00:12.000 151 21274.65 227.22 42965.75 47945.01 2018-05-31 17:00:13.000 151 21274.55 227.28 42965.73 47944.96 2018-05-31 17:00:14.000 151 21274.44 227.33 42965.71 47944.92 2018-05-31 17:00:15.000 151 21274.33 227.35 42965.70 47944.86 2018-05-31 17:00:16.000 151 21274.22 227.40 42965.66 47944.79 2018-05-31 17:00:17.000 151 21274.17 227.40 42965.67 47944.74 2018-05-31 17:00:18.000 151 21274.06 227.40 42965.67 47944.68 2018-05-31 17:00:19.000 151 21273.92 227.47 42965.64 47944.63 2018-05-31 17:00:20.000 151 21273.77 227.60 42965.59 47944.55 2018-05-31 17:00:21.000 151 21273.66 227.67 42965.51 47944.41 2018-05-31 17:00:22.000 151 21273.56 227.73 42965.44 47944.34 2018-05-31 17:00:23.000 151 21273.46 227.80 42965.39 47944.20 2018-05-31 17:00:24.000 151 21273.39 227.81 42965.38 47944.14 2018-05-31 17:00:25.000 151 21273.32 227.80 42965.35 47944.10 2018-05-31 17:00:26.000 151 21273.23 227.75 42965.33 47944.02 2018-05-31 17:00:27.000 151 21273.13 227.73 42965.35 47943.98 2018-05-31 17:00:28.000 151 21273.02 227.68 42965.37 47943.96 2018-05-31 17:00:29.000 151 21272.92 227.62 42965.39 47943.94 2018-05-31 17:00:30.000 151 21272.79 227.58 42965.46 47943.91 2018-05-31 17:00:31.000 151 21272.63 227.52 42965.49 47943.87 2018-05-31 17:00:32.000 151 21272.51 227.50 42965.55 47943.89 2018-05-31 17:00:33.000 151 21272.43 227.49 42965.60 47943.85 2018-05-31 17:00:34.000 151 21272.42 227.50 42965.62 47943.82 2018-05-31 17:00:35.000 151 21272.35 227.52 42965.60 47943.83 2018-05-31 17:00:36.000 151 21272.32 227.48 42965.60 47943.77 2018-05-31 17:00:37.000 151 21272.28 227.46 42965.62 47943.79 2018-05-31 17:00:38.000 151 21272.23 227.47 42965.61 47943.78 2018-05-31 17:00:39.000 151 21272.18 227.47 42965.59 47943.74 2018-05-31 17:00:40.000 151 21272.12 227.43 42965.61 47943.71 2018-05-31 17:00:41.000 151 21272.08 227.40 42965.59 47943.70 2018-05-31 17:00:42.000 151 21272.05 227.35 42965.63 47943.69 2018-05-31 17:00:43.000 151 21272.05 227.32 42965.64 47943.68 2018-05-31 17:00:44.000 151 21271.99 227.30 42965.68 47943.67 2018-05-31 17:00:45.000 151 21271.98 227.23 42965.67 47943.70 2018-05-31 17:00:46.000 151 21271.88 227.19 42965.72 47943.68 2018-05-31 17:00:47.000 151 21271.83 227.18 42965.72 47943.69 2018-05-31 17:00:48.000 151 21271.81 227.17 42965.72 47943.69 2018-05-31 17:00:49.000 151 21271.74 227.20 42965.72 47943.66 2018-05-31 17:00:50.000 151 21271.66 227.22 42965.71 47943.62 2018-05-31 17:00:51.000 151 21271.61 227.23 42965.65 47943.59 2018-05-31 17:00:52.000 151 21271.57 227.25 42965.65 47943.54 2018-05-31 17:00:53.000 151 21271.53 227.27 42965.63 47943.51 2018-05-31 17:00:54.000 151 21271.47 227.27 42965.63 47943.48 2018-05-31 17:00:55.000 151 21271.40 227.25 42965.63 47943.42 2018-05-31 17:00:56.000 151 21271.38 227.23 42965.62 47943.39 2018-05-31 17:00:57.000 151 21271.33 227.19 42965.62 47943.36 2018-05-31 17:00:58.000 151 21271.27 227.17 42965.61 47943.35 2018-05-31 17:00:59.000 151 21271.20 227.14 42965.59 47943.32 2018-05-31 17:01:00.000 151 21271.12 227.09 42965.62 47943.29 2018-05-31 17:01:01.000 151 21271.04 227.09 42965.61 47943.26 2018-05-31 17:01:02.000 151 21271.00 227.13 42965.61 47943.22 2018-05-31 17:01:03.000 151 21270.96 227.16 42965.60 47943.20 2018-05-31 17:01:04.000 151 21270.95 227.23 42965.55 47943.18 2018-05-31 17:01:05.000 151 21270.91 227.34 42965.45 47943.08 2018-05-31 17:01:06.000 151 21270.86 227.41 42965.40 47943.04 2018-05-31 17:01:07.000 151 21270.84 227.42 42965.32 47942.99 2018-05-31 17:01:08.000 151 21270.80 227.42 42965.28 47942.88 2018-05-31 17:01:09.000 151 21270.72 227.46 42965.28 47942.85 2018-05-31 17:01:10.000 151 21270.66 227.54 42965.23 47942.81 2018-05-31 17:01:11.000 151 21270.63 227.60 42965.14 47942.68 2018-05-31 17:01:12.000 151 21270.59 227.66 42965.04 47942.58 2018-05-31 17:01:13.000 151 21270.50 227.72 42964.96 47942.51 2018-05-31 17:01:14.000 151 21270.45 227.73 42964.93 47942.42 2018-05-31 17:01:15.000 151 21270.43 227.73 42964.91 47942.36 2018-05-31 17:01:16.000 151 21270.40 227.73 42964.86 47942.30 2018-05-31 17:01:17.000 151 21270.37 227.74 42964.81 47942.24 2018-05-31 17:01:18.000 151 21270.34 227.72 42964.80 47942.19 2018-05-31 17:01:19.000 151 21270.36 227.69 42964.80 47942.21 2018-05-31 17:01:20.000 151 21270.36 227.67 42964.77 47942.17 2018-05-31 17:01:21.000 151 21270.40 227.63 42964.74 47942.17 2018-05-31 17:01:22.000 151 21270.48 227.59 42964.75 47942.16 2018-05-31 17:01:23.000 151 21270.47 227.56 42964.73 47942.21 2018-05-31 17:01:24.000 151 21270.52 227.52 42964.72 47942.20 2018-05-31 17:01:25.000 151 21270.55 227.44 42964.71 47942.25 2018-05-31 17:01:26.000 151 21270.62 227.39 42964.70 47942.25 2018-05-31 17:01:27.000 151 21270.68 227.34 42964.76 47942.25 2018-05-31 17:01:28.000 151 21270.74 227.29 42964.74 47942.32 2018-05-31 17:01:29.000 151 21270.79 227.21 42964.77 47942.34 2018-05-31 17:01:30.000 151 21270.81 227.20 42964.77 47942.38 2018-05-31 17:01:31.000 151 21270.85 227.15 42964.77 47942.39 2018-05-31 17:01:32.000 151 21270.90 227.15 42964.77 47942.39 2018-05-31 17:01:33.000 151 21270.95 227.18 42964.71 47942.39 2018-05-31 17:01:34.000 151 21270.99 227.21 42964.62 47942.39 2018-05-31 17:01:35.000 151 21271.01 227.23 42964.58 47942.36 2018-05-31 17:01:36.000 151 21271.02 227.24 42964.52 47942.32 2018-05-31 17:01:37.000 151 21271.06 227.21 42964.53 47942.30 2018-05-31 17:01:38.000 151 21271.06 227.20 42964.53 47942.26 2018-05-31 17:01:39.000 151 21271.05 227.21 42964.55 47942.27 2018-05-31 17:01:40.000 151 21271.08 227.19 42964.54 47942.29 2018-05-31 17:01:41.000 151 21271.12 227.15 42964.55 47942.30 2018-05-31 17:01:42.000 151 21271.18 227.15 42964.57 47942.31 2018-05-31 17:01:43.000 151 21271.27 227.16 42964.60 47942.35 2018-05-31 17:01:44.000 151 21271.36 227.11 42964.59 47942.38 2018-05-31 17:01:45.000 151 21271.39 227.03 42964.65 47942.44 2018-05-31 17:01:46.000 151 21271.39 227.02 42964.69 47942.52 2018-05-31 17:01:47.000 151 21271.40 227.01 42964.71 47942.55 2018-05-31 17:01:48.000 151 21271.41 227.00 42964.75 47942.60 2018-05-31 17:01:49.000 151 21271.41 226.99 42964.78 47942.64 2018-05-31 17:01:50.000 151 21271.44 226.96 42964.80 47942.65 2018-05-31 17:01:51.000 151 21271.45 226.94 42964.85 47942.70 2018-05-31 17:01:52.000 151 21271.45 226.94 42964.82 47942.71 2018-05-31 17:01:53.000 151 21271.34 227.03 42964.84 47942.70 2018-05-31 17:01:54.000 151 21271.26 227.09 42964.79 47942.65 2018-05-31 17:01:55.000 151 21271.22 227.11 42964.74 47942.56 2018-05-31 17:01:56.000 151 21271.17 227.14 42964.66 47942.51 2018-05-31 17:01:57.000 151 21271.15 227.15 42964.61 47942.47 2018-05-31 17:01:58.000 151 21271.09 227.15 42964.60 47942.43 2018-05-31 17:01:59.000 151 21271.11 227.13 42964.64 47942.38 2018-05-31 17:02:00.000 151 21271.09 227.11 42964.60 47942.36 2018-05-31 17:02:01.000 151 21271.12 227.06 42964.60 47942.36 2018-05-31 17:02:02.000 151 21271.12 227.02 42964.60 47942.38 2018-05-31 17:02:03.000 151 21271.17 226.99 42964.60 47942.37 2018-05-31 17:02:04.000 151 21271.21 226.95 42964.60 47942.40 2018-05-31 17:02:05.000 151 21271.21 226.91 42964.62 47942.41 2018-05-31 17:02:06.000 151 21271.21 226.87 42964.64 47942.44 2018-05-31 17:02:07.000 151 21271.20 226.86 42964.63 47942.47 2018-05-31 17:02:08.000 151 21271.20 226.88 42964.64 47942.48 2018-05-31 17:02:09.000 151 21271.23 226.89 42964.64 47942.48 2018-05-31 17:02:10.000 151 21271.26 226.87 42964.66 47942.49 2018-05-31 17:02:11.000 151 21271.26 226.84 42964.65 47942.47 2018-05-31 17:02:12.000 151 21271.27 226.82 42964.63 47942.51 2018-05-31 17:02:13.000 151 21271.28 226.85 42964.65 47942.51 2018-05-31 17:02:14.000 151 21271.26 226.84 42964.65 47942.51 2018-05-31 17:02:15.000 151 21271.25 226.83 42964.66 47942.49 2018-05-31 17:02:16.000 151 21271.26 226.76 42964.64 47942.50 2018-05-31 17:02:17.000 151 21271.28 226.70 42964.69 47942.50 2018-05-31 17:02:18.000 151 21271.33 226.63 42964.77 47942.58 2018-05-31 17:02:19.000 151 21271.39 226.61 42964.82 47942.60 2018-05-31 17:02:20.000 151 21271.47 226.64 42964.80 47942.66 2018-05-31 17:02:21.000 151 21271.54 226.61 42964.82 47942.73 2018-05-31 17:02:22.000 151 21271.60 226.57 42964.86 47942.78 2018-05-31 17:02:23.000 151 21271.65 226.54 42964.89 47942.81 2018-05-31 17:02:24.000 151 21271.75 226.48 42964.96 47942.87 2018-05-31 17:02:25.000 151 21271.80 226.47 42965.00 47943.00 2018-05-31 17:02:26.000 151 21271.83 226.49 42965.03 47942.99 2018-05-31 17:02:27.000 151 21271.90 226.47 42965.05 47943.09 2018-05-31 17:02:28.000 151 21271.94 226.46 42965.06 47943.11 2018-05-31 17:02:29.000 151 21271.98 226.49 42965.07 47943.16 2018-05-31 17:02:30.000 151 21272.00 226.47 42965.13 47943.21 2018-05-31 17:02:31.000 151 21272.02 226.50 42965.12 47943.21 2018-05-31 17:02:32.000 151 21272.02 226.50 42965.15 47943.25 2018-05-31 17:02:33.000 151 21272.04 226.50 42965.19 47943.25 2018-05-31 17:02:34.000 151 21272.06 226.53 42965.18 47943.27 2018-05-31 17:02:35.000 151 21272.07 226.53 42965.15 47943.28 2018-05-31 17:02:36.000 151 21272.06 226.57 42965.18 47943.28 2018-05-31 17:02:37.000 151 21272.05 226.57 42965.19 47943.30 2018-05-31 17:02:38.000 151 21272.04 226.59 42965.18 47943.30 2018-05-31 17:02:39.000 151 21272.00 226.62 42965.21 47943.31 2018-05-31 17:02:40.000 151 21272.03 226.65 42965.20 47943.30 2018-05-31 17:02:41.000 151 21272.02 226.65 42965.20 47943.30 2018-05-31 17:02:42.000 151 21272.01 226.66 42965.22 47943.29 2018-05-31 17:02:43.000 151 21272.00 226.72 42965.17 47943.31 2018-05-31 17:02:44.000 151 21272.04 226.75 42965.14 47943.31 2018-05-31 17:02:45.000 151 21272.05 226.77 42965.15 47943.29 2018-05-31 17:02:46.000 151 21272.05 226.80 42965.13 47943.27 2018-05-31 17:02:47.000 151 21272.05 226.83 42965.15 47943.29 2018-05-31 17:02:48.000 151 21272.03 226.89 42965.12 47943.26 2018-05-31 17:02:49.000 151 21272.03 226.89 42965.13 47943.23 2018-05-31 17:02:50.000 151 21272.04 226.87 42965.12 47943.23 2018-05-31 17:02:51.000 151 21272.00 226.87 42965.12 47943.27 2018-05-31 17:02:52.000 151 21272.02 226.87 42965.13 47943.24 2018-05-31 17:02:53.000 151 21271.99 226.87 42965.15 47943.26 2018-05-31 17:02:54.000 151 21271.95 226.91 42965.15 47943.23 2018-05-31 17:02:55.000 151 21271.90 226.95 42965.16 47943.23 2018-05-31 17:02:56.000 151 21271.86 226.93 42965.22 47943.25 2018-05-31 17:02:57.000 151 21271.81 226.92 42965.25 47943.21 2018-05-31 17:02:58.000 151 21271.75 226.98 42965.23 47943.24 2018-05-31 17:02:59.000 151 21271.71 227.05 42965.21 47943.19 2018-05-31 17:03:00.000 151 21271.68 227.05 42965.26 47943.18 2018-05-31 17:03:01.000 151 21271.63 227.10 42965.21 47943.15 2018-05-31 17:03:02.000 151 21271.61 227.12 42965.17 47943.13 2018-05-31 17:03:03.000 151 21271.60 227.14 42965.19 47943.12 2018-05-31 17:03:04.000 151 21271.64 227.14 42965.19 47943.10 2018-05-31 17:03:05.000 151 21271.62 227.17 42965.18 47943.09 2018-05-31 17:03:06.000 151 21271.61 227.13 42965.19 47943.11 2018-05-31 17:03:07.000 151 21271.56 227.11 42965.16 47943.11 2018-05-31 17:03:08.000 151 21271.53 227.08 42965.21 47943.09 2018-05-31 17:03:09.000 151 21271.50 227.08 42965.23 47943.12 2018-05-31 17:03:10.000 151 21271.51 227.07 42965.27 47943.11 2018-05-31 17:03:11.000 151 21271.48 227.10 42965.26 47943.15 2018-05-31 17:03:12.000 151 21271.48 227.13 42965.29 47943.16 2018-05-31 17:03:13.000 151 21271.48 227.17 42965.29 47943.15 2018-05-31 17:03:14.000 151 21271.49 227.21 42965.28 47943.14 2018-05-31 17:03:15.000 151 21271.45 227.19 42965.24 47943.10 2018-05-31 17:03:16.000 151 21271.51 227.17 42965.25 47943.08 2018-05-31 17:03:17.000 151 21271.47 227.18 42965.25 47943.14 2018-05-31 17:03:18.000 151 21271.50 227.14 42965.24 47943.12 2018-05-31 17:03:19.000 151 21271.52 227.13 42965.27 47943.14 2018-05-31 17:03:20.000 151 21271.52 227.14 42965.29 47943.16 2018-05-31 17:03:21.000 151 21271.52 227.11 42965.28 47943.19 2018-05-31 17:03:22.000 151 21271.56 227.11 42965.31 47943.22 2018-05-31 17:03:23.000 151 21271.55 227.12 42965.30 47943.22 2018-05-31 17:03:24.000 151 21271.53 227.13 42965.33 47943.22 2018-05-31 17:03:25.000 151 21271.50 227.16 42965.32 47943.21 2018-05-31 17:03:26.000 151 21271.46 227.18 42965.37 47943.22 2018-05-31 17:03:27.000 151 21271.50 227.20 42965.36 47943.25 2018-05-31 17:03:28.000 151 21271.53 227.24 42965.38 47943.24 2018-05-31 17:03:29.000 151 21271.58 227.26 42965.36 47943.27 2018-05-31 17:03:30.000 151 21271.59 227.28 42965.36 47943.27 2018-05-31 17:03:31.000 151 21271.58 227.35 42965.39 47943.27 2018-05-31 17:03:32.000 151 21271.55 227.36 42965.39 47943.31 2018-05-31 17:03:33.000 151 21271.51 227.34 42965.41 47943.28 2018-05-31 17:03:34.000 151 21271.44 227.37 42965.42 47943.28 2018-05-31 17:03:35.000 151 21271.34 227.41 42965.42 47943.22 2018-05-31 17:03:36.000 151 21271.29 227.49 42965.38 47943.24 2018-05-31 17:03:37.000 151 21271.25 227.56 42965.37 47943.19 2018-05-31 17:03:38.000 151 21271.23 227.59 42965.36 47943.13 2018-05-31 17:03:39.000 151 21271.20 227.55 42965.33 47943.11 2018-05-31 17:03:40.000 151 21271.15 227.54 42965.34 47943.09 2018-05-31 17:03:41.000 151 21271.08 227.59 42965.32 47943.06 2018-05-31 17:03:42.000 151 21271.07 227.61 42965.34 47943.06 2018-05-31 17:03:43.000 151 21271.06 227.63 42965.32 47943.03 2018-05-31 17:03:44.000 151 21271.01 227.68 42965.32 47943.02 2018-05-31 17:03:45.000 151 21271.00 227.71 42965.31 47942.99 2018-05-31 17:03:46.000 151 21270.95 227.81 42965.27 47942.94 2018-05-31 17:03:47.000 151 21270.86 227.89 42965.22 47942.90 2018-05-31 17:03:48.000 151 21270.78 227.94 42965.15 47942.79 2018-05-31 17:03:49.000 151 21270.70 227.98 42965.08 47942.73 2018-05-31 17:03:50.000 151 21270.62 228.00 42965.04 47942.66 2018-05-31 17:03:51.000 151 21270.51 228.03 42965.06 47942.56 2018-05-31 17:03:52.000 151 21270.42 228.02 42965.02 47942.52 2018-05-31 17:03:53.000 151 21270.35 228.03 42965.03 47942.44 2018-05-31 17:03:54.000 151 21270.27 228.05 42965.01 47942.40 2018-05-31 17:03:55.000 151 21270.20 228.06 42964.98 47942.37 2018-05-31 17:03:56.000 151 21270.09 228.07 42964.98 47942.35 2018-05-31 17:03:57.000 151 21270.02 228.06 42964.98 47942.27 2018-05-31 17:03:58.000 151 21269.98 228.04 42964.99 47942.24 2018-05-31 17:03:59.000 151 21269.89 228.06 42965.00 47942.22 2018-05-31 17:04:00.000 151 21269.77 228.11 42964.98 47942.17 2018-05-31 17:04:01.000 151 21269.67 228.14 42964.99 47942.14 2018-05-31 17:04:02.000 151 21269.62 228.16 42964.98 47942.07 2018-05-31 17:04:03.000 151 21269.56 228.19 42964.94 47942.02 2018-05-31 17:04:04.000 151 21269.51 228.21 42964.89 47941.99 2018-05-31 17:04:05.000 151 21269.48 228.18 42964.86 47941.93 2018-05-31 17:04:06.000 151 21269.42 228.16 42964.89 47941.91 2018-05-31 17:04:07.000 151 21269.38 228.15 42964.88 47941.90 2018-05-31 17:04:08.000 151 21269.29 228.14 42964.89 47941.89 2018-05-31 17:04:09.000 151 21269.22 228.21 42964.82 47941.85 2018-05-31 17:04:10.000 151 21269.10 228.26 42964.78 47941.74 2018-05-31 17:04:11.000 151 21269.04 228.26 42964.74 47941.66 2018-05-31 17:04:12.000 151 21268.99 228.26 42964.70 47941.59 2018-05-31 17:04:13.000 151 21268.92 228.26 42964.67 47941.51 2018-05-31 17:04:14.000 151 21268.81 228.23 42964.63 47941.46 2018-05-31 17:04:15.000 151 21268.74 228.18 42964.61 47941.40 2018-05-31 17:04:16.000 151 21268.68 228.15 42964.62 47941.36 2018-05-31 17:04:17.000 151 21268.59 228.09 42964.61 47941.31 2018-05-31 17:04:18.000 151 21268.58 228.03 42964.63 47941.29 2018-05-31 17:04:19.000 151 21268.53 227.99 42964.66 47941.30 2018-05-31 17:04:20.000 151 21268.52 227.96 42964.66 47941.30 2018-05-31 17:04:21.000 151 21268.53 227.92 42964.68 47941.27 2018-05-31 17:04:22.000 151 21268.55 227.89 42964.68 47941.31 2018-05-31 17:04:23.000 151 21268.59 227.88 42964.69 47941.31 2018-05-31 17:04:24.000 151 21268.64 227.84 42964.72 47941.34 2018-05-31 17:04:25.000 151 21268.69 227.79 42964.72 47941.38 2018-05-31 17:04:26.000 151 21268.74 227.77 42964.71 47941.40 2018-05-31 17:04:27.000 151 21268.78 227.77 42964.73 47941.47 2018-05-31 17:04:28.000 151 21268.82 227.78 42964.71 47941.48 2018-05-31 17:04:29.000 151 21268.86 227.73 42964.70 47941.47 2018-05-31 17:04:30.000 151 21268.83 227.71 42964.71 47941.47 2018-05-31 17:04:31.000 151 21268.85 227.69 42964.73 47941.52 2018-05-31 17:04:32.000 151 21268.86 227.68 42964.75 47941.55 2018-05-31 17:04:33.000 151 21268.85 227.68 42964.77 47941.55 2018-05-31 17:04:34.000 151 21268.91 227.71 42964.79 47941.55 2018-05-31 17:04:35.000 151 21268.92 227.70 42964.81 47941.58 2018-05-31 17:04:36.000 151 21268.93 227.68 42964.77 47941.57 2018-05-31 17:04:37.000 151 21268.91 227.64 42964.81 47941.56 2018-05-31 17:04:38.000 151 21268.91 227.61 42964.82 47941.59 2018-05-31 17:04:39.000 151 21268.91 227.55 42964.86 47941.57 2018-05-31 17:04:40.000 151 21268.96 227.50 42964.85 47941.62 2018-05-31 17:04:41.000 151 21268.98 227.49 42964.87 47941.65 2018-05-31 17:04:42.000 151 21268.92 227.54 42964.85 47941.70 2018-05-31 17:04:43.000 151 21268.88 227.56 42964.85 47941.65 2018-05-31 17:04:44.000 151 21268.86 227.58 42964.84 47941.66 2018-05-31 17:04:45.000 151 21268.88 227.63 42964.82 47941.64 2018-05-31 17:04:46.000 151 21268.83 227.71 42964.78 47941.57 2018-05-31 17:04:47.000 151 21268.81 227.75 42964.71 47941.58 2018-05-31 17:04:48.000 151 21268.80 227.80 42964.67 47941.49 2018-05-31 17:04:49.000 151 21268.83 227.81 42964.65 47941.46 2018-05-31 17:04:50.000 151 21268.87 227.80 42964.64 47941.43 2018-05-31 17:04:51.000 151 21268.83 227.82 42964.63 47941.40 2018-05-31 17:04:52.000 151 21268.86 227.78 42964.61 47941.41 2018-05-31 17:04:53.000 151 21268.87 227.81 42964.58 47941.40 2018-05-31 17:04:54.000 151 21268.90 227.79 42964.63 47941.42 2018-05-31 17:04:55.000 151 21268.91 227.74 42964.62 47941.42 2018-05-31 17:04:56.000 151 21268.91 227.66 42964.61 47941.41 2018-05-31 17:04:57.000 151 21268.89 227.63 42964.64 47941.42 2018-05-31 17:04:58.000 151 21268.89 227.60 42964.67 47941.48 2018-05-31 17:04:59.000 151 21268.93 227.55 42964.67 47941.49 2018-05-31 17:05:00.000 151 21268.92 227.53 42964.67 47941.49 2018-05-31 17:05:01.000 151 21268.94 227.49 42964.68 47941.50 2018-05-31 17:05:02.000 151 21268.96 227.46 42964.67 47941.50 2018-05-31 17:05:03.000 151 21268.95 227.43 42964.64 47941.50 2018-05-31 17:05:04.000 151 21268.97 227.38 42964.64 47941.53 2018-05-31 17:05:05.000 151 21269.06 227.35 42964.66 47941.52 2018-05-31 17:05:06.000 151 21269.07 227.33 42964.66 47941.54 2018-05-31 17:05:07.000 151 21269.10 227.30 42964.67 47941.57 2018-05-31 17:05:08.000 151 21269.18 227.23 42964.69 47941.59 2018-05-31 17:05:09.000 151 21269.25 227.20 42964.68 47941.64 2018-05-31 17:05:10.000 151 21269.31 227.17 42964.70 47941.64 2018-05-31 17:05:11.000 151 21269.39 227.14 42964.69 47941.69 2018-05-31 17:05:12.000 151 21269.44 227.13 42964.69 47941.75 2018-05-31 17:05:13.000 151 21269.47 227.11 42964.74 47941.76 2018-05-31 17:05:14.000 151 21269.54 227.10 42964.77 47941.81 2018-05-31 17:05:15.000 151 21269.55 227.11 42964.76 47941.84 2018-05-31 17:05:16.000 151 21269.57 227.10 42964.77 47941.87 2018-05-31 17:05:17.000 151 21269.55 227.12 42964.81 47941.88 2018-05-31 17:05:18.000 151 21269.55 227.15 42964.80 47941.89 2018-05-31 17:05:19.000 151 21269.53 227.14 42964.78 47941.90 2018-05-31 17:05:20.000 151 21269.51 227.12 42964.78 47941.88 2018-05-31 17:05:21.000 151 21269.53 227.13 42964.80 47941.88 2018-05-31 17:05:22.000 151 21269.55 227.12 42964.81 47941.85 2018-05-31 17:05:23.000 151 21269.58 227.14 42964.78 47941.85 2018-05-31 17:05:24.000 151 21269.59 227.09 42964.78 47941.86 2018-05-31 17:05:25.000 151 21269.58 227.08 42964.78 47941.90 2018-05-31 17:05:26.000 151 21269.60 227.11 42964.77 47941.89 2018-05-31 17:05:27.000 151 21269.63 227.14 42964.76 47941.88 2018-05-31 17:05:28.000 151 21269.64 227.15 42964.72 47941.86 2018-05-31 17:05:29.000 151 21269.64 227.11 42964.70 47941.86 2018-05-31 17:05:30.000 151 21269.63 227.09 42964.70 47941.85 2018-05-31 17:05:31.000 151 21269.66 227.07 42964.68 47941.82 2018-05-31 17:05:32.000 151 21269.71 227.05 42964.65 47941.86 2018-05-31 17:05:33.000 151 21269.71 227.04 42964.69 47941.83 2018-05-31 17:05:34.000 151 21269.71 227.02 42964.67 47941.85 2018-05-31 17:05:35.000 151 21269.78 226.98 42964.66 47941.84 2018-05-31 17:05:36.000 151 21269.81 226.94 42964.67 47941.83 2018-05-31 17:05:37.000 151 21269.80 226.87 42964.70 47941.89 2018-05-31 17:05:38.000 151 21269.82 226.84 42964.74 47941.87 2018-05-31 17:05:39.000 151 21269.85 226.80 42964.73 47941.92 2018-05-31 17:05:40.000 151 21269.85 226.79 42964.78 47941.95 2018-05-31 17:05:41.000 151 21269.89 226.84 42964.75 47941.99 2018-05-31 17:05:42.000 151 21269.93 226.86 42964.75 47941.97 2018-05-31 17:05:43.000 151 21269.97 226.87 42964.77 47942.02 2018-05-31 17:05:44.000 151 21270.02 226.91 42964.78 47942.02 2018-05-31 17:05:45.000 151 21270.02 226.96 42964.74 47942.04 2018-05-31 17:05:46.000 151 21270.04 226.98 42964.73 47942.00 2018-05-31 17:05:47.000 151 21270.04 226.95 42964.71 47942.00 2018-05-31 17:05:48.000 151 21270.02 226.95 42964.69 47942.00 2018-05-31 17:05:49.000 151 21270.02 226.95 42964.68 47942.01 2018-05-31 17:05:50.000 151 21269.99 226.93 42964.68 47941.96 2018-05-31 17:05:51.000 151 21269.97 226.94 42964.70 47941.99 2018-05-31 17:05:52.000 151 21269.99 226.91 42964.71 47942.00 2018-05-31 17:05:53.000 151 21269.99 226.86 42964.78 47942.01 2018-05-31 17:05:54.000 151 21270.03 226.85 42964.77 47942.05 2018-05-31 17:05:55.000 151 21270.10 226.83 42964.74 47942.07 2018-05-31 17:05:56.000 151 21270.10 226.82 42964.76 47942.10 2018-05-31 17:05:57.000 151 21270.13 226.80 42964.75 47942.11 2018-05-31 17:05:58.000 151 21270.17 226.78 42964.77 47942.12 2018-05-31 17:05:59.000 151 21270.23 226.75 42964.83 47942.16 2018-05-31 17:06:00.000 151 21270.26 226.75 42964.85 47942.21 2018-05-31 17:06:01.000 151 21270.32 226.72 42964.85 47942.24 2018-05-31 17:06:02.000 151 21270.38 226.69 42964.88 47942.30 2018-05-31 17:06:03.000 151 21270.41 226.65 42964.90 47942.32 2018-05-31 17:06:04.000 151 21270.49 226.63 42964.92 47942.36 2018-05-31 17:06:05.000 151 21270.53 226.56 42964.95 47942.41 2018-05-31 17:06:06.000 151 21270.57 226.51 42964.96 47942.46 2018-05-31 17:06:07.000 151 21270.60 226.48 42964.99 47942.48 2018-05-31 17:06:08.000 151 21270.67 226.41 42965.02 47942.53 2018-05-31 17:06:09.000 151 21270.68 226.37 42965.09 47942.57 2018-05-31 17:06:10.000 151 21270.73 226.33 42965.08 47942.62 2018-05-31 17:06:11.000 151 21270.77 226.28 42965.09 47942.67 2018-05-31 17:06:12.000 151 21270.80 226.30 42965.10 47942.72 2018-05-31 17:06:13.000 151 21270.86 226.26 42965.12 47942.75 2018-05-31 17:06:14.000 151 21270.90 226.20 42965.10 47942.74 2018-05-31 17:06:15.000 151 21270.94 226.17 42965.10 47942.78 2018-05-31 17:06:16.000 151 21270.98 226.10 42965.14 47942.79 2018-05-31 17:06:17.000 151 21271.05 226.08 42965.11 47942.82 2018-05-31 17:06:18.000 151 21271.12 226.04 42965.09 47942.85 2018-05-31 17:06:19.000 151 21271.19 225.99 42965.10 47942.86 2018-05-31 17:06:20.000 151 21271.30 225.94 42965.12 47942.90 2018-05-31 17:06:21.000 151 21271.37 225.85 42965.12 47942.97 2018-05-31 17:06:22.000 151 21271.42 225.85 42965.13 47943.00 2018-05-31 17:06:23.000 151 21271.45 225.82 42965.14 47943.04 2018-05-31 17:06:24.000 151 21271.48 225.82 42965.10 47943.02 2018-05-31 17:06:25.000 151 21271.57 225.89 42965.12 47943.05 2018-05-31 17:06:26.000 151 21271.63 225.95 42965.08 47943.06 2018-05-31 17:06:27.000 151 21271.68 225.99 42965.01 47943.08 2018-05-31 17:06:28.000 151 21271.74 226.00 42965.00 47943.08 2018-05-31 17:06:29.000 151 21271.76 226.00 42964.95 47943.05 2018-05-31 17:06:30.000 151 21271.74 225.99 42964.96 47943.04 2018-05-31 17:06:31.000 151 21271.79 225.99 42964.92 47943.03 2018-05-31 17:06:32.000 151 21271.82 225.95 42964.93 47943.02 2018-05-31 17:06:33.000 151 21271.84 225.91 42964.90 47943.02 2018-05-31 17:06:34.000 151 21271.84 225.88 42964.85 47942.98 2018-05-31 17:06:35.000 151 21271.82 225.84 42964.83 47943.00 2018-05-31 17:06:36.000 151 21271.82 225.79 42964.82 47942.99 2018-05-31 17:06:37.000 151 21271.84 225.73 42964.84 47942.99 2018-05-31 17:06:38.000 151 21271.90 225.68 42964.82 47942.99 2018-05-31 17:06:39.000 151 21271.89 225.62 42964.83 47942.99 2018-05-31 17:06:40.000 151 21271.88 225.50 42964.84 47942.98 2018-05-31 17:06:41.000 151 21271.87 225.40 42964.87 47942.97 2018-05-31 17:06:42.000 151 21271.84 225.26 42964.94 47943.03 2018-05-31 17:06:43.000 151 21271.82 225.18 42965.00 47943.06 2018-05-31 17:06:44.000 151 21271.83 225.11 42965.05 47943.13 2018-05-31 17:06:45.000 151 21271.90 225.04 42965.10 47943.18 2018-05-31 17:06:46.000 151 21271.98 224.95 42965.14 47943.23 2018-05-31 17:06:47.000 151 21272.08 224.91 42965.13 47943.27 2018-05-31 17:06:48.000 151 21272.16 224.85 42965.12 47943.32 2018-05-31 17:06:49.000 151 21272.27 224.77 42965.13 47943.35 2018-05-31 17:06:50.000 151 21272.33 224.72 42965.16 47943.42 2018-05-31 17:06:51.000 151 21272.46 224.65 42965.15 47943.47 2018-05-31 17:06:52.000 151 21272.56 224.59 42965.15 47943.50 2018-05-31 17:06:53.000 151 21272.65 224.52 42965.17 47943.53 2018-05-31 17:06:54.000 151 21272.74 224.48 42965.16 47943.58 2018-05-31 17:06:55.000 151 21272.86 224.44 42965.13 47943.63 2018-05-31 17:06:56.000 151 21272.92 224.42 42965.12 47943.66 2018-05-31 17:06:57.000 151 21272.97 224.37 42965.13 47943.70 2018-05-31 17:06:58.000 151 21273.05 224.32 42965.10 47943.71 2018-05-31 17:06:59.000 151 21273.08 224.26 42965.13 47943.75 2018-05-31 17:07:00.000 151 21273.11 224.17 42965.16 47943.76 2018-05-31 17:07:01.000 151 21273.12 224.09 42965.19 47943.79 2018-05-31 17:07:02.000 151 21273.12 224.05 42965.23 47943.83 2018-05-31 17:07:03.000 151 21273.16 224.00 42965.24 47943.85 2018-05-31 17:07:04.000 151 21273.17 223.97 42965.23 47943.89 2018-05-31 17:07:05.000 151 21273.18 224.01 42965.21 47943.88 2018-05-31 17:07:06.000 151 21273.21 224.07 42965.14 47943.87 2018-05-31 17:07:07.000 151 21273.19 224.13 42965.11 47943.83 2018-05-31 17:07:08.000 151 21273.27 224.10 42965.08 47943.79 2018-05-31 17:07:09.000 151 21273.36 224.05 42965.06 47943.81 2018-05-31 17:07:10.000 151 21273.42 223.98 42965.08 47943.82 2018-05-31 17:07:11.000 151 21273.45 223.94 42965.09 47943.85 2018-05-31 17:07:12.000 151 21273.51 223.97 42965.12 47943.88 2018-05-31 17:07:13.000 151 21273.57 223.96 42965.07 47943.93 2018-05-31 17:07:14.000 151 21273.65 223.92 42965.02 47943.93 2018-05-31 17:07:15.000 151 21273.77 223.92 42965.03 47943.97 2018-05-31 17:07:16.000 151 21273.87 223.92 42965.00 47943.98 2018-05-31 17:07:17.000 151 21274.02 223.88 42965.01 47944.02 2018-05-31 17:07:18.000 151 21274.16 223.87 42964.94 47944.06 2018-05-31 17:07:19.000 151 21274.31 223.86 42964.90 47944.10 2018-05-31 17:07:20.000 151 21274.42 223.84 42964.86 47944.13 2018-05-31 17:07:21.000 151 21274.50 223.86 42964.82 47944.15 2018-05-31 17:07:22.000 151 21274.54 223.82 42964.81 47944.13 2018-05-31 17:07:23.000 151 21274.61 223.80 42964.76 47944.10 2018-05-31 17:07:24.000 151 21274.68 223.72 42964.79 47944.12 2018-05-31 17:07:25.000 151 21274.74 223.67 42964.78 47944.18 2018-05-31 17:07:26.000 151 21274.77 223.67 42964.78 47944.15 2018-05-31 17:07:27.000 151 21274.83 223.70 42964.73 47944.17 2018-05-31 17:07:28.000 151 21274.92 223.71 42964.67 47944.15 2018-05-31 17:07:29.000 151 21275.01 223.66 42964.66 47944.16 2018-05-31 17:07:30.000 151 21275.05 223.60 42964.63 47944.17 2018-05-31 17:07:31.000 151 21275.11 223.55 42964.59 47944.18 2018-05-31 17:07:32.000 151 21275.17 223.53 42964.58 47944.20 2018-05-31 17:07:33.000 151 21275.26 223.47 42964.60 47944.21 2018-05-31 17:07:34.000 151 21275.41 223.34 42964.61 47944.26 2018-05-31 17:07:35.000 151 21275.56 223.27 42964.63 47944.32 2018-05-31 17:07:36.000 151 21275.66 223.21 42964.64 47944.38 2018-05-31 17:07:37.000 151 21275.82 223.17 42964.65 47944.48 2018-05-31 17:07:38.000 151 21275.97 223.11 42964.65 47944.56 2018-05-31 17:07:39.000 151 21276.14 223.04 42964.65 47944.63 2018-05-31 17:07:40.000 151 21276.30 222.98 42964.67 47944.73 2018-05-31 17:07:41.000 151 21276.43 222.91 42964.71 47944.81 2018-05-31 17:07:42.000 151 21276.59 222.92 42964.76 47944.89 2018-05-31 17:07:43.000 151 21276.76 222.92 42964.74 47944.96 2018-05-31 17:07:44.000 151 21276.86 222.92 42964.69 47945.00 2018-05-31 17:07:45.000 151 21276.94 222.94 42964.66 47945.04 2018-05-31 17:07:46.000 151 21277.08 222.94 42964.60 47945.04 2018-05-31 17:07:47.000 151 21277.22 222.87 42964.57 47945.05 2018-05-31 17:07:48.000 151 21277.31 222.79 42964.57 47945.09 2018-05-31 17:07:49.000 151 21277.42 222.69 42964.57 47945.11 2018-05-31 17:07:50.000 151 21277.52 222.62 42964.57 47945.17 2018-05-31 17:07:51.000 151 21277.66 222.54 42964.57 47945.23 2018-05-31 17:07:52.000 151 21277.77 222.42 42964.55 47945.30 2018-05-31 17:07:53.000 151 21277.89 222.26 42964.64 47945.37 2018-05-31 17:07:54.000 151 21278.06 222.16 42964.73 47945.47 2018-05-31 17:07:55.000 151 21278.18 222.08 42964.79 47945.61 2018-05-31 17:07:56.000 151 21278.31 222.04 42964.85 47945.70 2018-05-31 17:07:57.000 151 21278.44 221.99 42964.87 47945.80 2018-05-31 17:07:58.000 151 21278.59 221.96 42964.87 47945.89 2018-05-31 17:07:59.000 151 21278.73 221.92 42964.91 47945.96 2018-05-31 17:08:00.000 151 21278.88 221.88 42964.97 47946.06 2018-05-31 17:08:01.000 151 21279.04 221.86 42964.96 47946.19 2018-05-31 17:08:02.000 151 21279.13 221.90 42964.98 47946.26 2018-05-31 17:08:03.000 151 21279.24 221.88 42965.01 47946.33 2018-05-31 17:08:04.000 151 21279.33 221.82 42965.01 47946.36 2018-05-31 17:08:05.000 151 21279.37 221.80 42965.03 47946.40 2018-05-31 17:08:06.000 151 21279.47 221.81 42965.02 47946.44 2018-05-31 17:08:07.000 151 21279.64 221.81 42964.97 47946.48 2018-05-31 17:08:08.000 151 21279.75 221.77 42964.95 47946.54 2018-05-31 17:08:09.000 151 21279.88 221.68 42964.97 47946.54 2018-05-31 17:08:10.000 151 21280.01 221.64 42965.01 47946.63 2018-05-31 17:08:11.000 151 21280.11 221.61 42965.06 47946.72 2018-05-31 17:08:12.000 151 21280.21 221.61 42965.07 47946.81 2018-05-31 17:08:13.000 151 21280.29 221.64 42965.05 47946.85 2018-05-31 17:08:14.000 151 21280.38 221.65 42965.10 47946.89 2018-05-31 17:08:15.000 151 21280.43 221.69 42965.11 47946.92 2018-05-31 17:08:16.000 151 21280.49 221.69 42965.12 47946.97 2018-05-31 17:08:17.000 151 21280.54 221.68 42965.15 47947.02 2018-05-31 17:08:18.000 151 21280.60 221.70 42965.17 47947.06 2018-05-31 17:08:19.000 151 21280.63 221.77 42965.16 47947.11 2018-05-31 17:08:20.000 151 21280.66 221.80 42965.15 47947.10 2018-05-31 17:08:21.000 151 21280.69 221.88 42965.10 47947.13 2018-05-31 17:08:22.000 151 21280.66 221.96 42965.11 47947.12 2018-05-31 17:08:23.000 151 21280.65 221.98 42965.03 47947.06 2018-05-31 17:08:24.000 151 21280.67 221.99 42965.01 47947.04 2018-05-31 17:08:25.000 151 21280.66 221.99 42964.99 47947.01 2018-05-31 17:08:26.000 151 21280.65 222.00 42965.02 47947.00 2018-05-31 17:08:27.000 151 21280.66 221.92 42965.05 47947.03 2018-05-31 17:08:28.000 151 21280.71 221.83 42965.11 47947.04 2018-05-31 17:08:29.000 151 21280.71 221.81 42965.13 47947.12 2018-05-31 17:08:30.000 151 21280.71 221.78 42965.15 47947.13 2018-05-31 17:08:31.000 151 21280.68 221.73 42965.21 47947.15 2018-05-31 17:08:32.000 151 21280.67 221.74 42965.26 47947.20 2018-05-31 17:08:33.000 151 21280.67 221.75 42965.26 47947.19 2018-05-31 17:08:34.000 151 21280.68 221.70 42965.30 47947.21 2018-05-31 17:08:35.000 151 21280.67 221.66 42965.31 47947.21 2018-05-31 17:08:36.000 151 21280.60 221.64 42965.30 47947.23 2018-05-31 17:08:37.000 151 21280.62 221.64 42965.32 47947.22 2018-05-31 17:08:38.000 151 21280.59 221.62 42965.33 47947.25 2018-05-31 17:08:39.000 151 21280.56 221.61 42965.36 47947.25 2018-05-31 17:08:40.000 151 21280.56 221.61 42965.34 47947.29 2018-05-31 17:08:41.000 151 21280.56 221.67 42965.35 47947.26 2018-05-31 17:08:42.000 151 21280.55 221.75 42965.37 47947.27 2018-05-31 17:08:43.000 151 21280.53 221.78 42965.36 47947.25 2018-05-31 17:08:44.000 151 21280.51 221.80 42965.37 47947.25 2018-05-31 17:08:45.000 151 21280.46 221.79 42965.35 47947.24 2018-05-31 17:08:46.000 151 21280.42 221.78 42965.34 47947.24 2018-05-31 17:08:47.000 151 21280.42 221.78 42965.36 47947.21 2018-05-31 17:08:48.000 151 21280.39 221.74 42965.39 47947.24 2018-05-31 17:08:49.000 151 21280.36 221.80 42965.40 47947.21 2018-05-31 17:08:50.000 151 21280.35 221.83 42965.41 47947.25 2018-05-31 17:08:51.000 151 21280.34 221.82 42965.39 47947.24 2018-05-31 17:08:52.000 151 21280.32 221.83 42965.40 47947.22 2018-05-31 17:08:53.000 151 21280.24 221.82 42965.42 47947.20 2018-05-31 17:08:54.000 151 21280.20 221.81 42965.42 47947.19 2018-05-31 17:08:55.000 151 21280.15 221.82 42965.42 47947.17 2018-05-31 17:08:56.000 151 21280.09 221.86 42965.39 47947.16 2018-05-31 17:08:57.000 151 21280.02 221.87 42965.40 47947.13 2018-05-31 17:08:58.000 151 21280.04 221.84 42965.39 47947.10 2018-05-31 17:08:59.000 151 21280.01 221.82 42965.40 47947.10 2018-05-31 17:09:00.000 151 21279.99 221.77 42965.42 47947.08 2018-05-31 17:09:01.000 151 21279.95 221.70 42965.47 47947.08 2018-05-31 17:09:02.000 151 21279.93 221.68 42965.51 47947.12 2018-05-31 17:09:03.000 151 21279.92 221.62 42965.52 47947.13 2018-05-31 17:09:04.000 151 21279.90 221.59 42965.56 47947.18 2018-05-31 17:09:05.000 151 21279.86 221.53 42965.63 47947.17 2018-05-31 17:09:06.000 151 21279.83 221.55 42965.64 47947.20 2018-05-31 17:09:07.000 151 21279.80 221.53 42965.64 47947.19 2018-05-31 17:09:08.000 151 21279.78 221.47 42965.70 47947.19 2018-05-31 17:09:09.000 151 21279.74 221.42 42965.75 47947.23 2018-05-31 17:09:10.000 151 21279.70 221.37 42965.76 47947.25 2018-05-31 17:09:11.000 151 21279.66 221.34 42965.85 47947.28 2018-05-31 17:09:12.000 151 21279.60 221.29 42965.89 47947.31 2018-05-31 17:09:13.000 151 21279.57 221.27 42965.98 47947.34 2018-05-31 17:09:14.000 151 21279.53 221.30 42966.00 47947.39 2018-05-31 17:09:15.000 151 21279.47 221.33 42966.00 47947.38 2018-05-31 17:09:16.000 151 21279.49 221.37 42966.02 47947.38 2018-05-31 17:09:17.000 151 21279.44 221.42 42966.02 47947.40 2018-05-31 17:09:18.000 151 21279.46 221.42 42966.06 47947.38 2018-05-31 17:09:19.000 151 21279.44 221.39 42966.08 47947.40 2018-05-31 17:09:20.000 151 21279.35 221.40 42966.10 47947.42 2018-05-31 17:09:21.000 151 21279.36 221.45 42966.11 47947.43 2018-05-31 17:09:22.000 151 21279.29 221.56 42966.16 47947.44 2018-05-31 17:09:23.000 151 21279.25 221.59 42966.17 47947.41 2018-05-31 17:09:24.000 151 21279.22 221.67 42966.15 47947.41 2018-05-31 17:09:25.000 151 21279.21 221.75 42966.18 47947.42 2018-05-31 17:09:26.000 151 21279.21 221.85 42966.16 47947.40 2018-05-31 17:09:27.000 151 21279.19 221.91 42966.18 47947.39 2018-05-31 17:09:28.000 151 21279.19 221.96 42966.14 47947.36 2018-05-31 17:09:29.000 151 21279.24 221.99 42966.11 47947.36 2018-05-31 17:09:30.000 151 21279.31 221.98 42966.13 47947.39 2018-05-31 17:09:31.000 151 21279.31 221.97 42966.12 47947.40 2018-05-31 17:09:32.000 151 21279.29 222.00 42966.14 47947.42 2018-05-31 17:09:33.000 151 21279.30 222.01 42966.17 47947.43 2018-05-31 17:09:34.000 151 21279.29 222.03 42966.23 47947.47 2018-05-31 17:09:35.000 151 21279.30 222.09 42966.22 47947.46 2018-05-31 17:09:36.000 151 21279.28 222.15 42966.21 47947.51 2018-05-31 17:09:37.000 151 21279.30 222.19 42966.28 47947.54 2018-05-31 17:09:38.000 151 21279.28 222.19 42966.31 47947.52 2018-05-31 17:09:39.000 151 21279.23 222.23 42966.31 47947.49 2018-05-31 17:09:40.000 151 21279.19 222.27 42966.28 47947.52 2018-05-31 17:09:41.000 151 21279.16 222.30 42966.28 47947.49 2018-05-31 17:09:42.000 151 21279.11 222.33 42966.26 47947.47 2018-05-31 17:09:43.000 151 21278.98 222.40 42966.24 47947.44 2018-05-31 17:09:44.000 151 21278.84 222.50 42966.20 47947.35 2018-05-31 17:09:45.000 151 21278.72 222.56 42966.15 47947.27 2018-05-31 17:09:46.000 151 21278.59 222.67 42966.10 47947.19 2018-05-31 17:09:47.000 151 21278.47 222.71 42966.07 47947.10 2018-05-31 17:09:48.000 151 21278.38 222.78 42966.03 47946.98 2018-05-31 17:09:49.000 151 21278.29 222.87 42965.96 47946.87 2018-05-31 17:09:50.000 151 21278.23 222.89 42965.86 47946.76 2018-05-31 17:09:51.000 151 21278.13 222.90 42965.85 47946.70 2018-05-31 17:09:52.000 151 21278.03 222.97 42965.80 47946.61 2018-05-31 17:09:53.000 151 21277.93 222.98 42965.81 47946.55 2018-05-31 17:09:54.000 151 21277.82 223.05 42965.80 47946.52 2018-05-31 17:09:55.000 151 21277.66 223.17 42965.76 47946.42 2018-05-31 17:09:56.000 151 21277.51 223.27 42965.67 47946.34 2018-05-31 17:09:57.000 151 21277.40 223.35 42965.61 47946.22 2018-05-31 17:09:58.000 151 21277.27 223.44 42965.54 47946.10 2018-05-31 17:09:59.000 151 21277.18 223.54 42965.53 47946.02 2018-05-31 17:10:00.000 151 21277.02 223.82 42965.43 47945.92 2018-05-31 17:10:01.000 151 21276.86 224.12 42965.22 47945.72 2018-05-31 17:10:02.000 151 21276.74 224.30 42964.99 47945.51 2018-05-31 17:10:03.000 151 21276.65 224.35 42964.85 47945.29 2018-05-31 17:10:04.000 151 21276.60 224.34 42964.79 47945.14 2018-05-31 17:10:05.000 151 21276.56 224.33 42964.76 47945.03 2018-05-31 17:10:06.000 151 21276.45 224.37 42964.72 47944.98 2018-05-31 17:10:07.000 151 21276.38 224.42 42964.72 47944.92 2018-05-31 17:10:08.000 151 21276.33 224.46 42964.73 47944.89 2018-05-31 17:10:09.000 151 21276.24 224.51 42964.69 47944.84 2018-05-31 17:10:10.000 151 21276.17 224.56 42964.66 47944.76 2018-05-31 17:10:11.000 151 21276.09 224.59 42964.64 47944.74 2018-05-31 17:10:12.000 151 21276.06 224.63 42964.66 47944.68 2018-05-31 17:10:13.000 151 21275.97 224.68 42964.67 47944.64 2018-05-31 17:10:14.000 151 21275.83 224.73 42964.66 47944.62 2018-05-31 17:10:15.000 151 21275.73 224.81 42964.62 47944.57 2018-05-31 17:10:16.000 151 21275.66 224.86 42964.62 47944.52 2018-05-31 17:10:17.000 151 21275.54 224.89 42964.61 47944.46 2018-05-31 17:10:18.000 151 21275.52 224.88 42964.62 47944.44 2018-05-31 17:10:19.000 151 21275.45 224.91 42964.69 47944.42 2018-05-31 17:10:20.000 151 21275.39 224.93 42964.74 47944.43 2018-05-31 17:10:21.000 151 21275.33 224.96 42964.75 47944.43 2018-05-31 17:10:22.000 151 21275.31 224.99 42964.74 47944.38 2018-05-31 17:10:23.000 151 21275.27 224.98 42964.74 47944.39 2018-05-31 17:10:24.000 151 21275.25 224.96 42964.76 47944.36 2018-05-31 17:10:25.000 151 21275.21 224.95 42964.85 47944.43 2018-05-31 17:10:26.000 151 21275.11 225.01 42964.84 47944.40 2018-05-31 17:10:27.000 151 21274.98 225.10 42964.83 47944.41 2018-05-31 17:10:28.000 151 21274.88 225.25 42964.81 47944.35 2018-05-31 17:10:29.000 151 21274.80 225.31 42964.75 47944.25 2018-05-31 17:10:30.000 151 21274.69 225.35 42964.75 47944.18 2018-05-31 17:10:31.000 151 21274.66 225.33 42964.68 47944.10 2018-05-31 17:10:32.000 151 21274.57 225.30 42964.68 47944.10 2018-05-31 17:10:33.000 151 21274.50 225.27 42964.69 47944.05 2018-05-31 17:10:34.000 151 21274.41 225.26 42964.72 47944.04 2018-05-31 17:10:35.000 151 21274.32 225.32 42964.79 47944.04 2018-05-31 17:10:36.000 151 21274.27 225.38 42964.75 47943.99 2018-05-31 17:10:37.000 151 21274.30 225.43 42964.69 47943.97 2018-05-31 17:10:38.000 151 21274.33 225.43 42964.64 47943.95 2018-05-31 17:10:39.000 151 21274.33 225.43 42964.63 47943.90 2018-05-31 17:10:40.000 151 21274.33 225.41 42964.64 47943.87 2018-05-31 17:10:41.000 151 21274.35 225.37 42964.65 47943.90 2018-05-31 17:10:42.000 151 21274.38 225.33 42964.67 47943.90 2018-05-31 17:10:43.000 151 21274.36 225.33 42964.71 47943.92 2018-05-31 17:10:44.000 151 21274.36 225.29 42964.74 47943.95 2018-05-31 17:10:45.000 151 21274.39 225.27 42964.79 47944.00 2018-05-31 17:10:46.000 151 21274.36 225.30 42964.81 47944.03 2018-05-31 17:10:47.000 151 21274.38 225.35 42964.83 47944.05 2018-05-31 17:10:48.000 151 21274.37 225.39 42964.82 47944.07 2018-05-31 17:10:49.000 151 21274.37 225.42 42964.85 47944.07 2018-05-31 17:10:50.000 151 21274.34 225.42 42964.89 47944.03 2018-05-31 17:10:51.000 151 21274.32 225.42 42964.89 47944.03 2018-05-31 17:10:52.000 151 21274.30 225.45 42964.91 47944.03 2018-05-31 17:10:53.000 151 21274.28 225.46 42964.91 47944.04 2018-05-31 17:10:54.000 151 21274.34 225.52 42964.94 47944.04 2018-05-31 17:10:55.000 151 21274.29 225.56 42964.90 47944.05 2018-05-31 17:10:56.000 151 21274.30 225.54 42964.91 47944.01 2018-05-31 17:10:57.000 151 21274.28 225.51 42964.94 47944.02 2018-05-31 17:10:58.000 151 21274.29 225.48 42964.91 47944.02 2018-05-31 17:10:59.000 151 21274.28 225.48 42964.92 47944.03 2018-05-31 17:11:00.000 151 21274.32 225.48 42964.94 47944.09 2018-05-31 17:11:01.000 151 21274.35 225.49 42964.94 47944.13 2018-05-31 17:11:02.000 151 21274.44 225.56 42964.89 47944.13 2018-05-31 17:11:03.000 151 21274.45 225.63 42964.87 47944.17 2018-05-31 17:11:04.000 151 21274.47 225.70 42964.84 47944.15 2018-05-31 17:11:05.000 151 21274.51 225.74 42964.81 47944.15 2018-05-31 17:11:06.000 151 21274.58 225.69 42964.83 47944.12 2018-05-31 17:11:07.000 151 21274.63 225.65 42964.82 47944.14 2018-05-31 17:11:08.000 151 21274.70 225.61 42964.82 47944.16 2018-05-31 17:11:09.000 151 21274.78 225.57 42964.87 47944.21 2018-05-31 17:11:10.000 151 21274.85 225.49 42964.87 47944.25 2018-05-31 17:11:11.000 151 21274.92 225.42 42964.92 47944.34 2018-05-31 17:11:12.000 151 21274.95 225.36 42964.94 47944.42 2018-05-31 17:11:13.000 151 21274.98 225.30 42964.99 47944.46 2018-05-31 17:11:14.000 151 21274.99 225.26 42965.05 47944.49 2018-05-31 17:11:15.000 151 21274.97 225.19 42965.08 47944.53 2018-05-31 17:11:16.000 151 21274.95 225.17 42965.13 47944.57 2018-05-31 17:11:17.000 151 21274.93 225.13 42965.13 47944.60 2018-05-31 17:11:18.000 151 21274.93 225.09 42965.16 47944.62 2018-05-31 17:11:19.000 151 21274.91 225.07 42965.21 47944.63 2018-05-31 17:11:20.000 151 21274.85 225.06 42965.22 47944.66 2018-05-31 17:11:21.000 151 21274.79 225.10 42965.23 47944.64 2018-05-31 17:11:22.000 151 21274.72 225.16 42965.24 47944.61 2018-05-31 17:11:23.000 151 21274.69 225.18 42965.25 47944.57 2018-05-31 17:11:24.000 151 21274.63 225.19 42965.26 47944.56 2018-05-31 17:11:25.000 151 21274.57 225.13 42965.27 47944.54 2018-05-31 17:11:26.000 151 21274.52 225.09 42965.30 47944.56 2018-05-31 17:11:27.000 151 21274.51 225.09 42965.37 47944.54 2018-05-31 17:11:28.000 151 21274.45 225.09 42965.38 47944.57 2018-05-31 17:11:29.000 151 21274.43 225.06 42965.37 47944.56 2018-05-31 17:11:30.000 151 21274.42 225.01 42965.41 47944.55 2018-05-31 17:11:31.000 151 21274.37 224.98 42965.45 47944.55 2018-05-31 17:11:32.000 151 21274.35 224.91 42965.49 47944.59 2018-05-31 17:11:33.000 151 21274.33 224.86 42965.49 47944.61 2018-05-31 17:11:34.000 151 21274.33 224.82 42965.50 47944.59 2018-05-31 17:11:35.000 151 21274.28 224.80 42965.50 47944.63 2018-05-31 17:11:36.000 151 21274.30 224.73 42965.54 47944.63 2018-05-31 17:11:37.000 151 21274.31 224.72 42965.56 47944.65 2018-05-31 17:11:38.000 151 21274.33 224.73 42965.55 47944.66 2018-05-31 17:11:39.000 151 21274.36 224.70 42965.53 47944.65 2018-05-31 17:11:40.000 151 21274.37 224.64 42965.52 47944.68 2018-05-31 17:11:41.000 151 21274.37 224.61 42965.51 47944.64 2018-05-31 17:11:42.000 151 21274.42 224.57 42965.50 47944.67 2018-05-31 17:11:43.000 151 21274.45 224.60 42965.50 47944.67 2018-05-31 17:11:44.000 151 21274.51 224.59 42965.48 47944.67 2018-05-31 17:11:45.000 151 21274.54 224.59 42965.46 47944.67 2018-05-31 17:11:46.000 151 21274.53 224.55 42965.43 47944.68 2018-05-31 17:11:47.000 151 21274.49 224.43 42965.45 47944.68 2018-05-31 17:11:48.000 151 21274.51 224.34 42965.49 47944.64 2018-05-31 17:11:49.000 151 21274.53 224.25 42965.53 47944.70 2018-05-31 17:11:50.000 151 21274.53 224.20 42965.57 47944.70 2018-05-31 17:11:51.000 151 21274.52 224.15 42965.54 47944.73 2018-05-31 17:11:52.000 151 21274.51 224.13 42965.55 47944.76 2018-05-31 17:11:53.000 151 21274.49 224.08 42965.57 47944.79 2018-05-31 17:11:54.000 151 21274.47 224.09 42965.54 47944.73 2018-05-31 17:11:55.000 151 21274.47 224.07 42965.52 47944.76 2018-05-31 17:11:56.000 151 21274.41 224.00 42965.50 47944.71 2018-05-31 17:11:57.000 151 21274.37 223.92 42965.51 47944.67 2018-05-31 17:11:58.000 151 21274.36 223.92 42965.51 47944.64 2018-05-31 17:11:59.000 151 21274.35 223.95 42965.49 47944.66 2018-05-31 17:12:00.000 151 21274.30 223.94 42965.47 47944.61 2018-05-31 17:12:01.000 151 21274.30 223.87 42965.49 47944.59 2018-05-31 17:12:02.000 151 21274.24 223.79 42965.47 47944.57 2018-05-31 17:12:03.000 151 21274.17 223.76 42965.51 47944.57 2018-05-31 17:12:04.000 151 21274.10 223.73 42965.53 47944.57 2018-05-31 17:12:05.000 151 21274.05 223.73 42965.54 47944.54 2018-05-31 17:12:06.000 151 21273.94 223.72 42965.53 47944.53 2018-05-31 17:12:07.000 151 21273.81 223.71 42965.56 47944.46 2018-05-31 17:12:08.000 151 21273.70 223.65 42965.54 47944.43 2018-05-31 17:12:09.000 151 21273.58 223.60 42965.58 47944.41 2018-05-31 17:12:10.000 151 21273.46 223.56 42965.59 47944.35 2018-05-31 17:12:11.000 151 21273.33 223.57 42965.63 47944.33 2018-05-31 17:12:12.000 151 21273.18 223.64 42965.62 47944.24 2018-05-31 17:12:13.000 151 21273.01 223.70 42965.58 47944.19 2018-05-31 17:12:14.000 151 21272.87 223.73 42965.54 47944.10 2018-05-31 17:12:15.000 151 21272.68 223.69 42965.54 47943.99 2018-05-31 17:12:16.000 151 21272.49 223.63 42965.53 47943.89 2018-05-31 17:12:17.000 151 21272.37 223.57 42965.55 47943.80 2018-05-31 17:12:18.000 151 21272.24 223.50 42965.52 47943.75 2018-05-31 17:12:19.000 151 21272.05 223.47 42965.54 47943.67 2018-05-31 17:12:20.000 151 21271.88 223.45 42965.52 47943.62 2018-05-31 17:12:21.000 151 21271.69 223.40 42965.52 47943.57 2018-05-31 17:12:22.000 151 21271.45 223.41 42965.51 47943.43 2018-05-31 17:12:23.000 151 21271.12 223.43 42965.46 47943.31 2018-05-31 17:12:24.000 151 21270.74 223.39 42965.42 47943.12 2018-05-31 17:12:25.000 151 21270.31 223.33 42965.38 47942.90 2018-05-31 17:12:26.000 151 21269.98 223.19 42965.38 47942.70 2018-05-31 17:12:27.000 151 21269.74 222.97 42965.36 47942.53 2018-05-31 17:12:28.000 151 21269.57 222.75 42965.31 47942.36 2018-05-31 17:12:29.000 151 21269.54 222.52 42965.32 47942.31 2018-05-31 17:12:30.000 151 21269.63 222.35 42965.32 47942.26 2018-05-31 17:12:31.000 151 21269.72 222.19 42965.30 47942.31 2018-05-31 17:12:32.000 151 21269.74 222.00 42965.29 47942.37 2018-05-31 17:12:33.000 151 21269.80 221.75 42965.31 47942.36 2018-05-31 17:12:34.000 151 21269.96 221.54 42965.34 47942.42 2018-05-31 17:12:35.000 151 21270.20 221.36 42965.35 47942.52 2018-05-31 17:12:36.000 151 21270.41 221.24 42965.35 47942.62 2018-05-31 17:12:37.000 151 21270.49 221.16 42965.36 47942.72 2018-05-31 17:12:38.000 151 21270.70 221.05 42965.35 47942.78 2018-05-31 17:12:39.000 151 21270.89 221.00 42965.31 47942.81 2018-05-31 17:12:40.000 151 21270.99 220.94 42965.26 47942.89 2018-05-31 17:12:41.000 151 21271.06 220.89 42965.26 47942.92 2018-05-31 17:12:42.000 151 21271.09 220.79 42965.24 47942.93 2018-05-31 17:12:43.000 151 21271.10 220.66 42965.26 47942.95 2018-05-31 17:12:44.000 151 21271.13 220.51 42965.24 47942.95 2018-05-31 17:12:45.000 151 21271.15 220.36 42965.23 47942.98 2018-05-31 17:12:46.000 151 21271.20 220.21 42965.23 47942.96 2018-05-31 17:12:47.000 151 21271.29 220.13 42965.24 47942.99 2018-05-31 17:12:48.000 151 21271.44 220.07 42965.23 47943.05 2018-05-31 17:12:49.000 151 21271.62 220.00 42965.17 47943.09 2018-05-31 17:12:50.000 151 21271.85 219.91 42965.14 47943.13 2018-05-31 17:12:51.000 151 21272.13 219.81 42965.12 47943.20 2018-05-31 17:12:52.000 151 21272.43 219.72 42965.09 47943.31 2018-05-31 17:12:53.000 151 21272.76 219.67 42965.04 47943.38 2018-05-31 17:12:54.000 151 21273.10 219.65 42965.04 47943.55 2018-05-31 17:12:55.000 151 21273.44 219.62 42965.00 47943.65 2018-05-31 17:12:56.000 151 21273.72 219.59 42964.99 47943.77 2018-05-31 17:12:57.000 151 21273.97 219.58 42964.91 47943.88 2018-05-31 17:12:58.000 151 21274.22 219.58 42964.91 47943.97 2018-05-31 17:12:59.000 151 21274.39 219.59 42964.87 47944.01 2018-05-31 17:13:00.000 151 21274.61 219.53 42964.87 47944.08 2018-05-31 17:13:01.000 151 21274.78 219.42 42964.88 47944.11 2018-05-31 17:13:02.000 151 21274.97 219.33 42964.89 47944.26 2018-05-31 17:13:03.000 151 21275.14 219.24 42964.88 47944.34 2018-05-31 17:13:04.000 151 21275.32 219.14 42964.93 47944.48 2018-05-31 17:13:05.000 151 21275.48 219.08 42965.01 47944.58 2018-05-31 17:13:06.000 151 21275.68 218.98 42965.00 47944.66 2018-05-31 17:13:07.000 151 21275.85 218.90 42965.01 47944.78 2018-05-31 17:13:08.000 151 21276.04 218.81 42965.05 47944.83 2018-05-31 17:13:09.000 151 21276.21 218.73 42965.06 47944.95 2018-05-31 17:13:10.000 151 21276.31 218.69 42965.07 47945.04 2018-05-31 17:13:11.000 151 21276.41 218.67 42965.06 47945.11 2018-05-31 17:13:12.000 151 21276.60 218.63 42965.03 47945.16 2018-05-31 17:13:13.000 151 21276.72 218.59 42965.03 47945.20 2018-05-31 17:13:14.000 151 21276.90 218.48 42965.10 47945.31 2018-05-31 17:13:15.000 151 21277.11 218.37 42965.20 47945.39 2018-05-31 17:13:16.000 151 21277.30 218.27 42965.19 47945.53 2018-05-31 17:13:17.000 151 21277.49 218.19 42965.24 47945.64 2018-05-31 17:13:18.000 151 21277.68 218.08 42965.26 47945.74 2018-05-31 17:13:19.000 151 21277.84 218.01 42965.28 47945.85 2018-05-31 17:13:20.000 151 21278.06 217.95 42965.30 47945.95 2018-05-31 17:13:21.000 151 21278.29 217.90 42965.30 47946.08 2018-05-31 17:13:22.000 151 21278.49 217.81 42965.27 47946.17 2018-05-31 17:13:23.000 151 21278.63 217.76 42965.28 47946.24 2018-05-31 17:13:24.000 151 21278.80 217.73 42965.25 47946.33 2018-05-31 17:13:25.000 151 21278.91 217.74 42965.23 47946.36 2018-05-31 17:13:26.000 151 21279.04 217.70 42965.20 47946.40 2018-05-31 17:13:27.000 151 21279.15 217.68 42965.19 47946.44 2018-05-31 17:13:28.000 151 21279.22 217.65 42965.17 47946.47 2018-05-31 17:13:29.000 151 21279.38 217.64 42965.14 47946.49 2018-05-31 17:13:30.000 151 21279.49 217.60 42965.11 47946.52 2018-05-31 17:13:31.000 151 21279.62 217.55 42965.10 47946.55 2018-05-31 17:13:32.000 151 21279.77 217.54 42965.11 47946.60 2018-05-31 17:13:33.000 151 21279.93 217.51 42965.06 47946.66 2018-05-31 17:13:34.000 151 21280.04 217.51 42965.04 47946.70 2018-05-31 17:13:35.000 151 21280.21 217.48 42965.03 47946.75 2018-05-31 17:13:36.000 151 21280.37 217.41 42965.06 47946.81 2018-05-31 17:13:37.000 151 21280.53 217.36 42965.03 47946.87 2018-05-31 17:13:38.000 151 21280.66 217.32 42965.07 47946.97 2018-05-31 17:13:39.000 151 21280.80 217.30 42965.08 47947.02 2018-05-31 17:13:40.000 151 21280.95 217.29 42965.10 47947.13 2018-05-31 17:13:41.000 151 21281.10 217.30 42965.16 47947.21 2018-05-31 17:13:42.000 151 21281.29 217.30 42965.14 47947.27 2018-05-31 17:13:43.000 151 21281.45 217.32 42965.14 47947.38 2018-05-31 17:13:44.000 151 21281.63 217.28 42965.14 47947.45 2018-05-31 17:13:45.000 151 21281.77 217.23 42965.12 47947.48 2018-05-31 17:13:46.000 151 21281.91 217.25 42965.11 47947.55 2018-05-31 17:13:47.000 151 21282.03 217.30 42965.11 47947.60 2018-05-31 17:13:48.000 151 21282.12 217.31 42965.09 47947.68 2018-05-31 17:13:49.000 151 21282.22 217.34 42965.09 47947.70 2018-05-31 17:13:50.000 151 21282.32 217.39 42965.06 47947.73 2018-05-31 17:13:51.000 151 21282.43 217.46 42965.02 47947.75 2018-05-31 17:13:52.000 151 21282.54 217.52 42964.98 47947.76 2018-05-31 17:13:53.000 151 21282.67 217.59 42964.96 47947.81 2018-05-31 17:13:54.000 151 21282.80 217.61 42964.93 47947.79 2018-05-31 17:13:55.000 151 21282.87 217.61 42964.92 47947.83 2018-05-31 17:13:56.000 151 21282.96 217.57 42964.88 47947.84 2018-05-31 17:13:57.000 151 21283.10 217.55 42964.88 47947.89 2018-05-31 17:13:58.000 151 21283.27 217.57 42964.91 47947.99 2018-05-31 17:13:59.000 151 21283.37 217.57 42964.92 47948.04 2018-05-31 17:14:00.000 151 21283.44 217.58 42964.90 47948.11 2018-05-31 17:14:01.000 151 21283.48 217.52 42964.92 47948.15 2018-05-31 17:14:02.000 151 21283.56 217.45 42965.00 47948.21 2018-05-31 17:14:03.000 151 21283.60 217.48 42965.05 47948.27 2018-05-31 17:14:04.000 151 21283.66 217.59 42965.08 47948.33 2018-05-31 17:14:05.000 151 21283.69 217.71 42965.06 47948.34 2018-05-31 17:14:06.000 151 21283.75 217.80 42965.03 47948.37 2018-05-31 17:14:07.000 151 21283.76 217.86 42964.96 47948.33 2018-05-31 17:14:08.000 151 21283.78 217.92 42964.96 47948.33 2018-05-31 17:14:09.000 151 21283.76 217.96 42964.97 47948.33 2018-05-31 17:14:10.000 151 21283.81 217.98 42965.03 47948.33 2018-05-31 17:14:11.000 151 21283.84 218.09 42965.03 47948.36 2018-05-31 17:14:12.000 151 21283.86 218.16 42965.01 47948.40 2018-05-31 17:14:13.000 151 21283.86 218.22 42965.01 47948.40 2018-05-31 17:14:14.000 151 21283.88 218.23 42964.98 47948.42 2018-05-31 17:14:15.000 151 21283.88 218.27 42964.99 47948.43 2018-05-31 17:14:16.000 151 21283.87 218.27 42965.04 47948.44 2018-05-31 17:14:17.000 151 21283.89 218.27 42965.08 47948.44 2018-05-31 17:14:18.000 151 21283.90 218.28 42965.07 47948.51 2018-05-31 17:14:19.000 151 21283.89 218.30 42965.10 47948.49 2018-05-31 17:14:20.000 151 21283.89 218.30 42965.13 47948.53 2018-05-31 17:14:21.000 151 21283.90 218.30 42965.22 47948.54 2018-05-31 17:14:22.000 151 21283.88 218.32 42965.25 47948.59 2018-05-31 17:14:23.000 151 21283.90 218.38 42965.20 47948.61 2018-05-31 17:14:24.000 151 21283.84 218.46 42965.18 47948.63 2018-05-31 17:14:25.000 151 21283.82 218.56 42965.17 47948.60 2018-05-31 17:14:26.000 151 21283.82 218.62 42965.16 47948.56 2018-05-31 17:14:27.000 151 21283.78 218.66 42965.17 47948.57 2018-05-31 17:14:28.000 151 21283.77 218.71 42965.15 47948.49 2018-05-31 17:14:29.000 151 21283.76 218.75 42965.08 47948.45 2018-05-31 17:14:30.000 151 21283.80 218.76 42965.07 47948.47 2018-05-31 17:14:31.000 151 21283.82 218.73 42965.06 47948.43 2018-05-31 17:14:32.000 151 21283.87 218.66 42965.08 47948.44 2018-05-31 17:14:33.000 151 21283.92 218.60 42965.17 47948.48 2018-05-31 17:14:34.000 151 21283.91 218.56 42965.19 47948.54 2018-05-31 17:14:35.000 151 21283.96 218.54 42965.26 47948.59 2018-05-31 17:14:36.000 151 21283.95 218.52 42965.30 47948.64 2018-05-31 17:14:37.000 151 21283.95 218.52 42965.31 47948.68 2018-05-31 17:14:38.000 151 21283.96 218.57 42965.34 47948.72 2018-05-31 17:14:39.000 151 21283.95 218.57 42965.38 47948.76 2018-05-31 17:14:40.000 151 21283.95 218.55 42965.38 47948.80 2018-05-31 17:14:41.000 151 21283.90 218.61 42965.40 47948.78 2018-05-31 17:14:42.000 151 21283.88 218.67 42965.42 47948.80 2018-05-31 17:14:43.000 151 21283.81 218.71 42965.41 47948.76 2018-05-31 17:14:44.000 151 21283.78 218.73 42965.38 47948.74 2018-05-31 17:14:45.000 151 21283.68 218.80 42965.39 47948.72 2018-05-31 17:14:46.000 151 21283.62 218.89 42965.35 47948.69 2018-05-31 17:14:47.000 151 21283.60 218.96 42965.30 47948.59 2018-05-31 17:14:48.000 151 21283.57 219.01 42965.28 47948.54 2018-05-31 17:14:49.000 151 21283.56 219.02 42965.20 47948.50 2018-05-31 17:14:50.000 151 21283.55 219.02 42965.16 47948.46 2018-05-31 17:14:51.000 151 21283.54 219.02 42965.12 47948.44 2018-05-31 17:14:52.000 151 21283.58 219.01 42965.13 47948.37 2018-05-31 17:14:53.000 151 21283.63 219.05 42965.13 47948.41 2018-05-31 17:14:54.000 151 21283.67 219.09 42965.11 47948.38 2018-05-31 17:14:55.000 151 21283.70 219.09 42965.10 47948.37 2018-05-31 17:14:56.000 151 21283.74 219.05 42965.11 47948.39 2018-05-31 17:14:57.000 151 21283.75 219.07 42965.08 47948.40 2018-05-31 17:14:58.000 151 21283.80 219.08 42965.09 47948.45 2018-05-31 17:14:59.000 151 21283.84 219.08 42965.10 47948.47 2018-05-31 17:15:00.000 151 21283.86 219.08 42965.10 47948.47 2018-05-31 17:15:01.000 151 21283.93 219.06 42965.08 47948.50 2018-05-31 17:15:02.000 151 21283.96 219.04 42965.10 47948.53 2018-05-31 17:15:03.000 151 21283.99 219.03 42965.11 47948.51 2018-05-31 17:15:04.000 151 21284.01 219.03 42965.08 47948.57 2018-05-31 17:15:05.000 151 21284.06 219.03 42965.10 47948.57 2018-05-31 17:15:06.000 151 21284.10 219.04 42965.08 47948.59 2018-05-31 17:15:07.000 151 21284.09 219.05 42965.09 47948.59 2018-05-31 17:15:08.000 151 21284.12 219.00 42965.08 47948.59 2018-05-31 17:15:09.000 151 21284.17 218.99 42965.10 47948.61 2018-05-31 17:15:10.000 151 21284.22 219.02 42965.12 47948.63 2018-05-31 17:15:11.000 151 21284.21 219.00 42965.12 47948.67 2018-05-31 17:15:12.000 151 21284.18 219.03 42965.12 47948.67 2018-05-31 17:15:13.000 151 21284.14 218.98 42965.12 47948.69 2018-05-31 17:15:14.000 151 21284.12 218.98 42965.17 47948.68 2018-05-31 17:15:15.000 151 21284.07 218.94 42965.20 47948.67 2018-05-31 17:15:16.000 151 21284.05 218.92 42965.23 47948.68 2018-05-31 17:15:17.000 151 21284.07 218.88 42965.23 47948.71 2018-05-31 17:15:18.000 151 21284.07 218.88 42965.27 47948.73 2018-05-31 17:15:19.000 151 21284.08 218.91 42965.30 47948.76 2018-05-31 17:15:20.000 151 21284.06 218.90 42965.30 47948.77 2018-05-31 17:15:21.000 151 21284.02 218.90 42965.33 47948.78 2018-05-31 17:15:22.000 151 21283.99 218.88 42965.35 47948.78 2018-05-31 17:15:23.000 151 21283.97 218.90 42965.33 47948.74 2018-05-31 17:15:24.000 151 21283.94 218.93 42965.31 47948.74 2018-05-31 17:15:25.000 151 21283.91 218.90 42965.32 47948.70 2018-05-31 17:15:26.000 151 21283.88 218.90 42965.30 47948.67 2018-05-31 17:15:27.000 151 21283.84 218.87 42965.31 47948.67 2018-05-31 17:15:28.000 151 21283.83 218.85 42965.28 47948.63 2018-05-31 17:15:29.000 151 21283.80 218.86 42965.30 47948.66 2018-05-31 17:15:30.000 151 21283.76 218.87 42965.28 47948.62 2018-05-31 17:15:31.000 151 21283.74 218.88 42965.25 47948.56 2018-05-31 17:15:32.000 151 21283.67 218.90 42965.21 47948.54 2018-05-31 17:15:33.000 151 21283.64 218.88 42965.18 47948.48 2018-05-31 17:15:34.000 151 21283.69 218.83 42965.15 47948.47 2018-05-31 17:15:35.000 151 21283.71 218.82 42965.17 47948.43 2018-05-31 17:15:36.000 151 21283.77 218.81 42965.13 47948.44 2018-05-31 17:15:37.000 151 21283.78 218.81 42965.11 47948.41 2018-05-31 17:15:38.000 151 21283.84 218.75 42965.06 47948.38 2018-05-31 17:15:39.000 151 21283.87 218.68 42965.03 47948.37 2018-05-31 17:15:40.000 151 21283.88 218.58 42965.08 47948.36 2018-05-31 17:15:41.000 151 21283.87 218.48 42965.11 47948.38 2018-05-31 17:15:42.000 151 21283.87 218.37 42965.15 47948.40 2018-05-31 17:15:43.000 151 21283.94 218.22 42965.19 47948.49 2018-05-31 17:15:44.000 151 21284.00 218.12 42965.26 47948.51 2018-05-31 17:15:45.000 151 21284.05 218.04 42965.31 47948.62 2018-05-31 17:15:46.000 151 21284.09 217.96 42965.38 47948.67 2018-05-31 17:15:47.000 151 21284.12 217.88 42965.37 47948.75 2018-05-31 17:15:48.000 151 21284.17 217.83 42965.42 47948.81 2018-05-31 17:15:49.000 151 21284.20 217.74 42965.48 47948.90 2018-05-31 17:15:50.000 151 21284.24 217.61 42965.52 47948.95 2018-05-31 17:15:51.000 151 21284.29 217.54 42965.56 47949.01 2018-05-31 17:15:52.000 151 21284.34 217.41 42965.60 47949.05 2018-05-31 17:15:53.000 151 21284.38 217.28 42965.65 47949.13 2018-05-31 17:15:54.000 151 21284.40 217.18 42965.69 47949.16 2018-05-31 17:15:55.000 151 21284.43 217.12 42965.71 47949.21 2018-05-31 17:15:56.000 151 21284.45 217.08 42965.77 47949.26 2018-05-31 17:15:57.000 151 21284.48 216.98 42965.80 47949.32 2018-05-31 17:15:58.000 151 21284.53 216.91 42965.78 47949.33 2018-05-31 17:15:59.000 151 21284.60 216.86 42965.80 47949.34 2018-05-31 17:16:00.000 151 21284.68 216.76 42965.85 47949.40 2018-05-31 17:16:01.000 151 21284.78 216.64 42965.88 47949.44 2018-05-31 17:16:02.000 151 21284.82 216.56 42965.90 47949.52 2018-05-31 17:16:03.000 151 21284.85 216.49 42965.96 47949.59 2018-05-31 17:16:04.000 151 21284.88 216.42 42966.01 47949.66 2018-05-31 17:16:05.000 151 21284.97 216.36 42966.04 47949.69 2018-05-31 17:16:06.000 151 21284.99 216.34 42966.06 47949.75 2018-05-31 17:16:07.000 151 21285.06 216.32 42966.07 47949.82 2018-05-31 17:16:08.000 151 21285.08 216.31 42966.07 47949.81 2018-05-31 17:16:09.000 151 21285.11 216.27 42966.07 47949.87 2018-05-31 17:16:10.000 151 21285.13 216.29 42966.07 47949.85 2018-05-31 17:16:11.000 151 21285.16 216.35 42965.99 47949.90 2018-05-31 17:16:12.000 151 21285.15 216.40 42965.92 47949.80 2018-05-31 17:16:13.000 151 21285.16 216.46 42965.84 47949.78 2018-05-31 17:16:14.000 151 21285.19 216.50 42965.79 47949.69 2018-05-31 17:16:15.000 151 21285.22 216.49 42965.70 47949.68 2018-05-31 17:16:16.000 151 21285.29 216.44 42965.68 47949.65 2018-05-31 17:16:17.000 151 21285.32 216.42 42965.66 47949.63 2018-05-31 17:16:18.000 151 21285.31 216.39 42965.66 47949.62 2018-05-31 17:16:19.000 151 21285.33 216.32 42965.66 47949.62 2018-05-31 17:16:20.000 151 21285.30 216.28 42965.63 47949.60 2018-05-31 17:16:21.000 151 21285.31 216.27 42965.62 47949.60 2018-05-31 17:16:22.000 151 21285.29 216.27 42965.63 47949.60 2018-05-31 17:16:23.000 151 21285.31 216.23 42965.63 47949.58 2018-05-31 17:16:24.000 151 21285.32 216.18 42965.62 47949.59 2018-05-31 17:16:25.000 151 21285.35 216.15 42965.64 47949.60 2018-05-31 17:16:26.000 151 21285.33 216.14 42965.66 47949.60 2018-05-31 17:16:27.000 151 21285.32 216.11 42965.65 47949.58 2018-05-31 17:16:28.000 151 21285.34 216.11 42965.66 47949.60 2018-05-31 17:16:29.000 151 21285.36 216.11 42965.67 47949.62 2018-05-31 17:16:30.000 151 21285.39 216.03 42965.71 47949.60 2018-05-31 17:16:31.000 151 21285.37 216.00 42965.66 47949.64 2018-05-31 17:16:32.000 151 21285.35 215.99 42965.68 47949.68 2018-05-31 17:16:33.000 151 21285.33 215.97 42965.72 47949.68 2018-05-31 17:16:34.000 151 21285.32 215.97 42965.68 47949.64 2018-05-31 17:16:35.000 151 21285.30 215.93 42965.68 47949.68 2018-05-31 17:16:36.000 151 21285.24 215.92 42965.71 47949.63 2018-05-31 17:16:37.000 151 21285.21 215.89 42965.71 47949.63 2018-05-31 17:16:38.000 151 21285.17 215.83 42965.71 47949.61 2018-05-31 17:16:39.000 151 21285.14 215.79 42965.69 47949.59 2018-05-31 17:16:40.000 151 21285.10 215.73 42965.73 47949.57 2018-05-31 17:16:41.000 151 21285.05 215.70 42965.75 47949.58 2018-05-31 17:16:42.000 151 21285.00 215.67 42965.74 47949.55 2018-05-31 17:16:43.000 151 21284.95 215.63 42965.72 47949.53 2018-05-31 17:16:44.000 151 21284.93 215.58 42965.77 47949.55 2018-05-31 17:16:45.000 151 21284.91 215.52 42965.77 47949.53 2018-05-31 17:16:46.000 151 21284.94 215.45 42965.78 47949.52 2018-05-31 17:16:47.000 151 21284.91 215.42 42965.77 47949.51 2018-05-31 17:16:48.000 151 21284.87 215.38 42965.77 47949.52 2018-05-31 17:16:49.000 151 21284.83 215.33 42965.77 47949.47 2018-05-31 17:16:50.000 151 21284.85 215.30 42965.74 47949.47 2018-05-31 17:16:51.000 151 21284.87 215.24 42965.72 47949.47 2018-05-31 17:16:52.000 151 21284.90 215.21 42965.69 47949.46 2018-05-31 17:16:53.000 151 21284.92 215.17 42965.71 47949.47 2018-05-31 17:16:54.000 151 21284.97 215.12 42965.73 47949.50 2018-05-31 17:16:55.000 151 21284.99 215.09 42965.76 47949.51 2018-05-31 17:16:56.000 151 21284.98 215.06 42965.80 47949.55 2018-05-31 17:16:57.000 151 21285.01 215.05 42965.83 47949.57 2018-05-31 17:16:58.000 151 21285.08 215.02 42965.82 47949.60 2018-05-31 17:16:59.000 151 21285.11 214.97 42965.84 47949.64 2018-05-31 17:17:00.000 151 21285.11 214.95 42965.86 47949.69 2018-05-31 17:17:01.000 151 21285.12 214.94 42965.86 47949.70 2018-05-31 17:17:02.000 151 21285.11 214.97 42965.88 47949.73 2018-05-31 17:17:03.000 151 21285.12 214.99 42965.86 47949.73 2018-05-31 17:17:04.000 151 21285.15 214.98 42965.85 47949.73 2018-05-31 17:17:05.000 151 21285.13 214.98 42965.87 47949.74 2018-05-31 17:17:06.000 151 21285.11 214.99 42965.88 47949.71 2018-05-31 17:17:07.000 151 21285.12 214.98 42965.89 47949.71 2018-05-31 17:17:08.000 151 21285.16 214.96 42965.92 47949.75 2018-05-31 17:17:09.000 151 21285.19 214.97 42965.89 47949.73 2018-05-31 17:17:10.000 151 21285.21 215.01 42965.90 47949.73 2018-05-31 17:17:11.000 151 21285.24 215.04 42965.89 47949.78 2018-05-31 17:17:12.000 151 21285.32 215.06 42965.86 47949.77 2018-05-31 17:17:13.000 151 21285.38 215.12 42965.86 47949.76 2018-05-31 17:17:14.000 151 21285.45 215.12 42965.82 47949.78 2018-05-31 17:17:15.000 151 21285.48 215.12 42965.80 47949.78 2018-05-31 17:17:16.000 151 21285.54 215.13 42965.78 47949.80 2018-05-31 17:17:17.000 151 21285.60 215.16 42965.73 47949.77 2018-05-31 17:17:18.000 151 21285.69 215.21 42965.69 47949.82 2018-05-31 17:17:19.000 151 21285.74 215.23 42965.66 47949.81 2018-05-31 17:17:20.000 151 21285.74 215.27 42965.64 47949.80 2018-05-31 17:17:21.000 151 21285.79 215.26 42965.67 47949.80 2018-05-31 17:17:22.000 151 21285.80 215.26 42965.66 47949.82 2018-05-31 17:17:23.000 151 21285.84 215.32 42965.64 47949.85 2018-05-31 17:17:24.000 151 21285.85 215.36 42965.63 47949.82 2018-05-31 17:17:25.000 151 21285.91 215.38 42965.64 47949.82 2018-05-31 17:17:26.000 151 21285.96 215.39 42965.58 47949.84 2018-05-31 17:17:27.000 151 21286.03 215.41 42965.58 47949.85 2018-05-31 17:17:28.000 151 21286.03 215.40 42965.59 47949.88 2018-05-31 17:17:29.000 151 21286.10 215.41 42965.63 47949.90 2018-05-31 17:17:30.000 151 21286.11 215.43 42965.62 47949.95 2018-05-31 17:17:31.000 151 21286.14 215.43 42965.68 47949.93 2018-05-31 17:17:32.000 151 21286.15 215.45 42965.68 47950.00 2018-05-31 17:17:33.000 151 21286.21 215.45 42965.69 47950.01 2018-05-31 17:17:34.000 151 21286.22 215.47 42965.72 47950.03 2018-05-31 17:17:35.000 151 21286.20 215.49 42965.73 47950.06 2018-05-31 17:17:36.000 151 21286.23 215.50 42965.72 47950.09 2018-05-31 17:17:37.000 151 21286.20 215.55 42965.71 47950.09 2018-05-31 17:17:38.000 151 21286.21 215.58 42965.73 47950.10 2018-05-31 17:17:39.000 151 21286.16 215.64 42965.76 47950.10 2018-05-31 17:17:40.000 151 21286.14 215.69 42965.76 47950.08 2018-05-31 17:17:41.000 151 21286.08 215.77 42965.76 47950.11 2018-05-31 17:17:42.000 151 21285.99 215.84 42965.76 47950.02 2018-05-31 17:17:43.000 151 21285.95 215.88 42965.75 47950.00 2018-05-31 17:17:44.000 151 21285.91 215.93 42965.73 47950.00 2018-05-31 17:17:45.000 151 21285.81 215.98 42965.72 47949.93 2018-05-31 17:17:46.000 151 21285.77 216.03 42965.77 47949.91 2018-05-31 17:17:47.000 151 21285.73 216.06 42965.76 47949.93 2018-05-31 17:17:48.000 151 21285.69 216.11 42965.74 47949.91 2018-05-31 17:17:49.000 151 21285.60 216.18 42965.72 47949.86 2018-05-31 17:17:50.000 151 21285.55 216.23 42965.73 47949.84 2018-05-31 17:17:51.000 151 21285.54 216.28 42965.71 47949.80 2018-05-31 17:17:52.000 151 21285.49 216.38 42965.71 47949.78 2018-05-31 17:17:53.000 151 21285.46 216.46 42965.69 47949.74 2018-05-31 17:17:54.000 151 21285.39 216.51 42965.66 47949.72 2018-05-31 17:17:55.000 151 21285.33 216.58 42965.64 47949.67 2018-05-31 17:17:56.000 151 21285.31 216.65 42965.66 47949.67 2018-05-31 17:17:57.000 151 21285.22 216.71 42965.65 47949.62 2018-05-31 17:17:58.000 151 21285.13 216.78 42965.63 47949.58 2018-05-31 17:17:59.000 151 21285.07 216.80 42965.64 47949.55 2018-05-31 17:18:00.000 151 21285.04 216.85 42965.65 47949.53 2018-05-31 17:18:01.000 151 21284.91 216.89 42965.64 47949.52 2018-05-31 17:18:02.000 151 21284.80 216.99 42965.64 47949.46 2018-05-31 17:18:03.000 151 21284.70 217.05 42965.63 47949.40 2018-05-31 17:18:04.000 151 21284.59 217.09 42965.63 47949.36 2018-05-31 17:18:05.000 151 21284.46 217.14 42965.57 47949.27 2018-05-31 17:18:06.000 151 21284.37 217.18 42965.56 47949.21 2018-05-31 17:18:07.000 151 21284.24 217.24 42965.59 47949.18 2018-05-31 17:18:08.000 151 21284.12 217.28 42965.60 47949.12 2018-05-31 17:18:09.000 151 21284.07 217.31 42965.59 47949.09 2018-05-31 17:18:10.000 151 21284.00 217.39 42965.59 47949.04 2018-05-31 17:18:11.000 151 21283.99 217.51 42965.58 47949.01 2018-05-31 17:18:12.000 151 21283.98 217.62 42965.58 47949.00 2018-05-31 17:18:13.000 151 21283.93 217.68 42965.56 47948.97 2018-05-31 17:18:14.000 151 21283.82 217.71 42965.58 47948.91 2018-05-31 17:18:15.000 151 21283.77 217.76 42965.62 47948.93 2018-05-31 17:18:16.000 151 21283.70 217.79 42965.64 47948.92 2018-05-31 17:18:17.000 151 21283.68 217.80 42965.67 47948.90 2018-05-31 17:18:18.000 151 21283.65 217.83 42965.70 47948.93 2018-05-31 17:18:19.000 151 21283.66 217.86 42965.70 47948.92 2018-05-31 17:18:20.000 151 21283.65 217.88 42965.67 47948.94 2018-05-31 17:18:21.000 151 21283.58 217.93 42965.67 47948.94 2018-05-31 17:18:22.000 151 21283.57 217.88 42965.69 47948.90 2018-05-31 17:18:23.000 151 21283.52 217.83 42965.69 47948.91 2018-05-31 17:18:24.000 151 21283.45 217.81 42965.73 47948.88 2018-05-31 17:18:25.000 151 21283.40 217.83 42965.71 47948.84 2018-05-31 17:18:26.000 151 21283.32 217.83 42965.68 47948.78 2018-05-31 17:18:27.000 151 21283.25 217.82 42965.64 47948.78 2018-05-31 17:18:28.000 151 21283.17 217.82 42965.64 47948.71 2018-05-31 17:18:29.000 151 21283.11 217.82 42965.66 47948.67 2018-05-31 17:18:30.000 151 21283.03 217.83 42965.62 47948.63 2018-05-31 17:18:31.000 151 21282.97 217.85 42965.63 47948.59 2018-05-31 17:18:32.000 151 21282.92 217.89 42965.63 47948.55 2018-05-31 17:18:33.000 151 21282.87 217.93 42965.60 47948.53 2018-05-31 17:18:34.000 151 21282.82 217.96 42965.59 47948.52 2018-05-31 17:18:35.000 151 21282.75 217.98 42965.58 47948.44 2018-05-31 17:18:36.000 151 21282.76 217.99 42965.54 47948.41 2018-05-31 17:18:37.000 151 21282.77 217.99 42965.55 47948.41 2018-05-31 17:18:38.000 151 21282.73 218.01 42965.55 47948.39 2018-05-31 17:18:39.000 151 21282.73 218.06 42965.52 47948.41 2018-05-31 17:18:40.000 151 21282.73 218.10 42965.55 47948.41 2018-05-31 17:18:41.000 151 21282.75 218.11 42965.56 47948.41 2018-05-31 17:18:42.000 151 21282.76 218.16 42965.58 47948.42 2018-05-31 17:18:43.000 151 21282.79 218.22 42965.59 47948.41 2018-05-31 17:18:44.000 151 21282.81 218.28 42965.58 47948.43 2018-05-31 17:18:45.000 151 21282.82 218.33 42965.59 47948.46 2018-05-31 17:18:46.000 151 21282.81 218.38 42965.54 47948.45 2018-05-31 17:18:47.000 151 21282.85 218.45 42965.58 47948.49 2018-05-31 17:18:48.000 151 21282.84 218.51 42965.58 47948.48 2018-05-31 17:18:49.000 151 21282.86 218.59 42965.60 47948.48 2018-05-31 17:18:50.000 151 21282.89 218.68 42965.58 47948.49 2018-05-31 17:18:51.000 151 21282.89 218.80 42965.55 47948.50 2018-05-31 17:18:52.000 151 21282.93 218.89 42965.58 47948.49 2018-05-31 17:18:53.000 151 21282.92 218.98 42965.56 47948.46 2018-05-31 17:18:54.000 151 21282.94 219.06 42965.50 47948.50 2018-05-31 17:18:55.000 151 21283.04 219.17 42965.51 47948.51 2018-05-31 17:18:56.000 151 21283.12 219.33 42965.54 47948.54 2018-05-31 17:18:57.000 151 21283.16 219.48 42965.55 47948.56 2018-05-31 17:18:58.000 151 21283.19 219.64 42965.53 47948.60 2018-05-31 17:18:59.000 151 21283.21 219.76 42965.53 47948.63 2018-05-31 17:19:00.000 151 21283.20 219.84 42965.52 47948.59 2018-05-31 17:19:01.000 151 21283.20 219.96 42965.48 47948.60 2018-05-31 17:19:02.000 151 21283.19 220.06 42965.47 47948.59 2018-05-31 17:19:03.000 151 21283.18 220.21 42965.42 47948.56 2018-05-31 17:19:04.000 151 21283.17 220.33 42965.37 47948.51 2018-05-31 17:19:05.000 151 21283.13 220.39 42965.32 47948.49 2018-05-31 17:19:06.000 151 21283.06 220.48 42965.27 47948.40 2018-05-31 17:19:07.000 151 21283.09 220.53 42965.28 47948.37 2018-05-31 17:19:08.000 151 21283.08 220.57 42965.29 47948.35 2018-05-31 17:19:09.000 151 21283.09 220.66 42965.27 47948.31 2018-05-31 17:19:10.000 151 21283.11 220.70 42965.22 47948.32 2018-05-31 17:19:11.000 151 21283.11 220.77 42965.20 47948.31 2018-05-31 17:19:12.000 151 21283.16 220.81 42965.20 47948.28 2018-05-31 17:19:13.000 151 21283.15 220.83 42965.21 47948.29 2018-05-31 17:19:14.000 151 21283.12 220.90 42965.21 47948.28 2018-05-31 17:19:15.000 151 21283.14 220.93 42965.18 47948.28 2018-05-31 17:19:16.000 151 21283.09 220.98 42965.17 47948.26 2018-05-31 17:19:17.000 151 21283.08 221.01 42965.17 47948.28 2018-05-31 17:19:18.000 151 21283.09 221.05 42965.21 47948.25 2018-05-31 17:19:19.000 151 21283.04 221.10 42965.19 47948.24 2018-05-31 17:19:20.000 151 21283.01 221.12 42965.19 47948.22 2018-05-31 17:19:21.000 151 21282.92 221.18 42965.21 47948.20 2018-05-31 17:19:22.000 151 21282.88 221.20 42965.22 47948.19 2018-05-31 17:19:23.000 151 21282.78 221.16 42965.26 47948.19 2018-05-31 17:19:24.000 151 21282.68 221.13 42965.31 47948.14 2018-05-31 17:19:25.000 151 21282.59 221.18 42965.35 47948.17 2018-05-31 17:19:26.000 151 21282.46 221.27 42965.38 47948.16 2018-05-31 17:19:27.000 151 21282.35 221.37 42965.37 47948.13 2018-05-31 17:19:28.000 151 21282.26 221.42 42965.36 47948.07 2018-05-31 17:19:29.000 151 21282.16 221.50 42965.35 47948.03 2018-05-31 17:19:30.000 151 21282.12 221.57 42965.37 47948.01 2018-05-31 17:19:31.000 151 21282.06 221.64 42965.37 47947.95 2018-05-31 17:19:32.000 151 21281.97 221.82 42965.36 47947.99 2018-05-31 17:19:33.000 151 21281.89 221.99 42965.31 47947.92 2018-05-31 17:19:34.000 151 21281.80 222.12 42965.29 47947.83 2018-05-31 17:19:35.000 151 21281.66 222.19 42965.21 47947.73 2018-05-31 17:19:36.000 151 21281.54 222.21 42965.19 47947.64 2018-05-31 17:19:37.000 151 21281.43 222.24 42965.20 47947.60 2018-05-31 17:19:38.000 151 21281.33 222.30 42965.21 47947.54 2018-05-31 17:19:39.000 151 21281.18 222.39 42965.21 47947.49 2018-05-31 17:19:40.000 151 21281.03 222.43 42965.21 47947.42 2018-05-31 17:19:41.000 151 21280.88 222.45 42965.28 47947.34 2018-05-31 17:19:42.000 151 21280.74 222.46 42965.30 47947.28 2018-05-31 17:19:43.000 151 21280.65 222.49 42965.31 47947.26 2018-05-31 17:19:44.000 151 21280.54 222.53 42965.32 47947.25 2018-05-31 17:19:45.000 151 21280.43 222.54 42965.30 47947.21 2018-05-31 17:19:46.000 151 21280.35 222.54 42965.30 47947.18 2018-05-31 17:19:47.000 151 21280.28 222.54 42965.36 47947.14 2018-05-31 17:19:48.000 151 21280.19 222.53 42965.37 47947.15 2018-05-31 17:19:49.000 151 21280.12 222.51 42965.44 47947.15 2018-05-31 17:19:50.000 151 21280.03 222.53 42965.46 47947.16 2018-05-31 17:19:51.000 151 21279.95 222.56 42965.49 47947.13 2018-05-31 17:19:52.000 151 21279.80 222.57 42965.48 47947.10 2018-05-31 17:19:53.000 151 21279.69 222.61 42965.46 47947.07 2018-05-31 17:19:54.000 151 21279.59 222.64 42965.49 47947.01 2018-05-31 17:19:55.000 151 21279.48 222.65 42965.48 47946.94 2018-05-31 17:19:56.000 151 21279.36 222.67 42965.48 47946.90 2018-05-31 17:19:57.000 151 21279.23 222.67 42965.49 47946.85 2018-05-31 17:19:58.000 151 21279.14 222.66 42965.51 47946.83 2018-05-31 17:19:59.000 151 21279.06 222.67 42965.55 47946.78 2018-05-31 17:20:00.000 151 21279.00 222.73 42965.58 47946.76 2018-05-31 17:20:01.000 151 21278.92 222.75 42965.58 47946.76 2018-05-31 17:20:02.000 151 21278.82 222.79 42965.62 47946.73 2018-05-31 17:20:03.000 151 21278.69 222.79 42965.60 47946.70 2018-05-31 17:20:04.000 151 21278.56 222.82 42965.61 47946.66 2018-05-31 17:20:05.000 151 21278.46 222.83 42965.64 47946.61 2018-05-31 17:20:06.000 151 21278.34 222.86 42965.63 47946.58 2018-05-31 17:20:07.000 151 21278.23 222.90 42965.62 47946.54 2018-05-31 17:20:08.000 151 21278.13 222.92 42965.59 47946.46 2018-05-31 17:20:09.000 151 21278.04 222.91 42965.60 47946.44 2018-05-31 17:20:10.000 151 21277.98 222.91 42965.62 47946.40 2018-05-31 17:20:11.000 151 21277.86 222.92 42965.63 47946.37 2018-05-31 17:20:12.000 151 21277.77 222.93 42965.70 47946.33 2018-05-31 17:20:13.000 151 21277.69 222.94 42965.70 47946.30 2018-05-31 17:20:14.000 151 21277.57 222.96 42965.69 47946.24 2018-05-31 17:20:15.000 151 21277.45 223.01 42965.64 47946.21 2018-05-31 17:20:16.000 151 21277.30 223.07 42965.62 47946.13 2018-05-31 17:20:17.000 151 21277.17 223.11 42965.61 47946.07 2018-05-31 17:20:18.000 151 21277.07 223.13 42965.63 47945.99 2018-05-31 17:20:19.000 151 21276.95 223.18 42965.61 47945.93 2018-05-31 17:20:20.000 151 21276.85 223.20 42965.57 47945.87 2018-05-31 17:20:21.000 151 21276.76 223.22 42965.58 47945.82 2018-05-31 17:20:22.000 151 21276.69 223.23 42965.55 47945.76 2018-05-31 17:20:23.000 151 21276.62 223.23 42965.50 47945.67 2018-05-31 17:20:24.000 151 21276.53 223.22 42965.48 47945.64 2018-05-31 17:20:25.000 151 21276.42 223.18 42965.48 47945.58 2018-05-31 17:20:26.000 151 21276.33 223.15 42965.50 47945.54 2018-05-31 17:20:27.000 151 21276.26 223.15 42965.49 47945.49 2018-05-31 17:20:28.000 151 21276.16 223.15 42965.49 47945.46 2018-05-31 17:20:29.000 151 21276.04 223.17 42965.49 47945.44 2018-05-31 17:20:30.000 151 21275.96 223.17 42965.49 47945.39 2018-05-31 17:20:31.000 151 21275.88 223.17 42965.50 47945.35 2018-05-31 17:20:32.000 151 21275.78 223.15 42965.47 47945.32 2018-05-31 17:20:33.000 151 21275.69 223.18 42965.42 47945.26 2018-05-31 17:20:34.000 151 21275.58 223.17 42965.41 47945.18 2018-05-31 17:20:35.000 151 21275.52 223.14 42965.43 47945.15 2018-05-31 17:20:36.000 151 21275.47 223.12 42965.46 47945.11 2018-05-31 17:20:37.000 151 21275.36 223.17 42965.44 47945.08 2018-05-31 17:20:38.000 151 21275.25 223.16 42965.43 47945.05 2018-05-31 17:20:39.000 151 21275.16 223.18 42965.43 47944.99 2018-05-31 17:20:40.000 151 21275.07 223.21 42965.42 47944.92 2018-05-31 17:20:41.000 151 21274.98 223.23 42965.38 47944.88 2018-05-31 17:20:42.000 151 21274.91 223.29 42965.35 47944.82 2018-05-31 17:20:43.000 151 21274.81 223.36 42965.32 47944.76 2018-05-31 17:20:44.000 151 21274.71 223.39 42965.33 47944.74 2018-05-31 17:20:45.000 151 21274.69 223.43 42965.28 47944.63 2018-05-31 17:20:46.000 151 21274.65 223.43 42965.27 47944.64 2018-05-31 17:20:47.000 151 21274.63 223.44 42965.26 47944.55 2018-05-31 17:20:48.000 151 21274.63 223.47 42965.21 47944.55 2018-05-31 17:20:49.000 151 21274.63 223.46 42965.24 47944.54 2018-05-31 17:20:50.000 151 21274.64 223.43 42965.25 47944.55 2018-05-31 17:20:51.000 151 21274.64 223.39 42965.26 47944.52 2018-05-31 17:20:52.000 151 21274.64 223.35 42965.26 47944.58 2018-05-31 17:20:53.000 151 21274.65 223.36 42965.28 47944.56 2018-05-31 17:20:54.000 151 21274.65 223.39 42965.28 47944.60 2018-05-31 17:20:55.000 151 21274.66 223.39 42965.28 47944.59 2018-05-31 17:20:56.000 151 21274.66 223.38 42965.29 47944.60 2018-05-31 17:20:57.000 151 21274.69 223.36 42965.31 47944.62 2018-05-31 17:20:58.000 151 21274.67 223.38 42965.32 47944.60 2018-05-31 17:20:59.000 151 21274.69 223.38 42965.31 47944.59 2018-05-31 17:21:00.000 151 21274.67 223.33 42965.31 47944.62 2018-05-31 17:21:01.000 151 21274.67 223.33 42965.30 47944.59 2018-05-31 17:21:02.000 151 21274.68 223.29 42965.31 47944.60 2018-05-31 17:21:03.000 151 21274.65 223.25 42965.34 47944.58 2018-05-31 17:21:04.000 151 21274.65 223.21 42965.35 47944.60 2018-05-31 17:21:05.000 151 21274.63 223.14 42965.36 47944.63 2018-05-31 17:21:06.000 151 21274.62 223.17 42965.36 47944.62 2018-05-31 17:21:07.000 151 21274.64 223.17 42965.34 47944.60 2018-05-31 17:21:08.000 151 21274.66 223.20 42965.32 47944.58 2018-05-31 17:21:09.000 151 21274.64 223.15 42965.31 47944.59 2018-05-31 17:21:10.000 151 21274.63 223.13 42965.31 47944.55 2018-05-31 17:21:11.000 151 21274.64 223.12 42965.26 47944.56 2018-05-31 17:21:12.000 151 21274.65 223.09 42965.26 47944.53 2018-05-31 17:21:13.000 151 21274.65 223.10 42965.20 47944.52 2018-05-31 17:21:14.000 151 21274.60 223.12 42965.19 47944.48 2018-05-31 17:21:15.000 151 21274.57 223.09 42965.20 47944.46 2018-05-31 17:21:16.000 151 21274.58 223.05 42965.20 47944.48 2018-05-31 17:21:17.000 151 21274.59 222.99 42965.18 47944.43 2018-05-31 17:21:18.000 151 21274.62 222.93 42965.19 47944.45 2018-05-31 17:21:19.000 151 21274.59 222.97 42965.18 47944.49 2018-05-31 17:21:20.000 151 21274.57 223.01 42965.19 47944.46 2018-05-31 17:21:21.000 151 21274.58 223.00 42965.14 47944.42 2018-05-31 17:21:22.000 151 21274.60 222.97 42965.14 47944.42 2018-05-31 17:21:23.000 151 21274.62 222.96 42965.15 47944.40 2018-05-31 17:21:24.000 151 21274.60 222.98 42965.19 47944.41 2018-05-31 17:21:25.000 151 21274.51 222.99 42965.17 47944.40 2018-05-31 17:21:26.000 151 21274.50 223.03 42965.11 47944.40 2018-05-31 17:21:27.000 151 21274.49 223.08 42965.16 47944.38 2018-05-31 17:21:28.000 151 21274.42 223.18 42965.10 47944.33 2018-05-31 17:21:29.000 151 21274.41 223.25 42965.05 47944.28 2018-05-31 17:21:30.000 151 21274.42 223.29 42964.99 47944.23 2018-05-31 17:21:31.000 151 21274.38 223.33 42964.97 47944.19 2018-05-31 17:21:32.000 151 21274.36 223.38 42964.91 47944.16 2018-05-31 17:21:33.000 151 21274.36 223.41 42964.91 47944.12 2018-05-31 17:21:34.000 151 21274.33 223.47 42964.87 47944.09 2018-05-31 17:21:35.000 151 21274.36 223.50 42964.89 47944.13 2018-05-31 17:21:36.000 151 21274.37 223.53 42964.89 47944.07 2018-05-31 17:21:37.000 151 21274.32 223.57 42964.87 47944.11 2018-05-31 17:21:38.000 151 21274.31 223.60 42964.93 47944.09 2018-05-31 17:21:39.000 151 21274.29 223.60 42964.94 47944.07 2018-05-31 17:21:40.000 151 21274.27 223.62 42964.93 47944.05 2018-05-31 17:21:41.000 151 21274.23 223.61 42964.92 47944.05 2018-05-31 17:21:42.000 151 21274.16 223.65 42964.95 47944.05 2018-05-31 17:21:43.000 151 21274.10 223.68 42964.97 47944.05 2018-05-31 17:21:44.000 151 21274.04 223.73 42964.96 47944.03 2018-05-31 17:21:45.000 151 21273.96 223.76 42964.90 47943.99 2018-05-31 17:21:46.000 151 21273.89 223.81 42964.89 47943.92 2018-05-31 17:21:47.000 151 21273.83 223.87 42964.91 47943.89 2018-05-31 17:21:48.000 151 21273.74 223.88 42964.92 47943.85 2018-05-31 17:21:49.000 151 21273.67 223.91 42964.89 47943.82 2018-05-31 17:21:50.000 151 21273.61 223.90 42964.88 47943.77 2018-05-31 17:21:51.000 151 21273.53 223.87 42964.85 47943.73 2018-05-31 17:21:52.000 151 21273.48 223.84 42964.88 47943.70 2018-05-31 17:21:53.000 151 21273.41 223.89 42964.85 47943.68 2018-05-31 17:21:54.000 151 21273.34 223.90 42964.82 47943.63 2018-05-31 17:21:55.000 151 21273.26 223.92 42964.83 47943.59 2018-05-31 17:21:56.000 151 21273.15 223.95 42964.78 47943.52 2018-05-31 17:21:57.000 151 21273.06 223.94 42964.75 47943.46 2018-05-31 17:21:58.000 151 21272.97 223.97 42964.76 47943.40 2018-05-31 17:21:59.000 151 21272.88 223.97 42964.74 47943.37 2018-05-31 17:22:00.000 151 21272.81 223.99 42964.75 47943.29 2018-05-31 17:22:01.000 151 21272.77 224.01 42964.77 47943.28 2018-05-31 17:22:02.000 151 21272.74 223.94 42964.79 47943.24 2018-05-31 17:22:03.000 151 21272.74 223.90 42964.81 47943.25 2018-05-31 17:22:04.000 151 21272.71 223.93 42964.81 47943.22 2018-05-31 17:22:05.000 151 21272.64 223.92 42964.80 47943.24 2018-05-31 17:22:06.000 151 21272.61 223.86 42964.80 47943.21 2018-05-31 17:22:07.000 151 21272.61 223.79 42964.81 47943.20 2018-05-31 17:22:08.000 151 21272.64 223.76 42964.85 47943.25 2018-05-31 17:22:09.000 151 21272.62 223.76 42964.87 47943.25 2018-05-31 17:22:10.000 151 21272.53 223.78 42964.87 47943.29 2018-05-31 17:22:11.000 151 21272.49 223.81 42964.87 47943.27 2018-05-31 17:22:12.000 151 21272.46 223.84 42964.85 47943.25 2018-05-31 17:22:13.000 151 21272.42 223.87 42964.87 47943.22 2018-05-31 17:22:14.000 151 21272.38 223.88 42964.85 47943.19 2018-05-31 17:22:15.000 151 21272.38 223.89 42964.85 47943.17 2018-05-31 17:22:16.000 151 21272.40 223.88 42964.91 47943.16 2018-05-31 17:22:17.000 151 21272.37 223.84 42964.91 47943.19 2018-05-31 17:22:18.000 151 21272.37 223.84 42964.93 47943.18 2018-05-31 17:22:19.000 151 21272.37 223.83 42964.96 47943.19 2018-05-31 17:22:20.000 151 21272.32 223.89 42964.95 47943.20 2018-05-31 17:22:21.000 151 21272.29 223.96 42964.97 47943.22 2018-05-31 17:22:22.000 151 21272.26 224.03 42964.96 47943.16 2018-05-31 17:22:23.000 151 21272.25 224.06 42964.93 47943.14 2018-05-31 17:22:24.000 151 21272.24 224.10 42964.91 47943.13 2018-05-31 17:22:25.000 151 21272.20 224.14 42964.87 47943.09 2018-05-31 17:22:26.000 151 21272.14 224.16 42964.88 47943.06 2018-05-31 17:22:27.000 151 21272.15 224.20 42964.88 47943.05 2018-05-31 17:22:28.000 151 21272.11 224.25 42964.88 47943.02 2018-05-31 17:22:29.000 151 21272.10 224.32 42964.83 47943.01 2018-05-31 17:22:30.000 151 21272.10 224.39 42964.77 47942.93 2018-05-31 17:22:31.000 151 21272.09 224.45 42964.70 47942.92 2018-05-31 17:22:32.000 151 21272.10 224.45 42964.66 47942.85 2018-05-31 17:22:33.000 151 21272.10 224.45 42964.65 47942.84 2018-05-31 17:22:34.000 151 21272.13 224.47 42964.66 47942.81 2018-05-31 17:22:35.000 151 21272.12 224.45 42964.65 47942.84 2018-05-31 17:22:36.000 151 21272.19 224.39 42964.69 47942.82 2018-05-31 17:22:37.000 151 21272.24 224.40 42964.74 47942.87 2018-05-31 17:22:38.000 151 21272.27 224.40 42964.75 47942.90 2018-05-31 17:22:39.000 151 21272.30 224.42 42964.74 47942.95 2018-05-31 17:22:40.000 151 21272.29 224.42 42964.80 47942.95 2018-05-31 17:22:41.000 151 21272.29 224.42 42964.80 47943.01 2018-05-31 17:22:42.000 151 21272.31 224.46 42964.81 47943.02 2018-05-31 17:22:43.000 151 21272.29 224.50 42964.80 47943.03 2018-05-31 17:22:44.000 151 21272.26 224.51 42964.82 47943.04 2018-05-31 17:22:45.000 151 21272.22 224.53 42964.82 47943.04 2018-05-31 17:22:46.000 151 21272.23 224.53 42964.85 47943.03 2018-05-31 17:22:47.000 151 21272.27 224.53 42964.84 47943.07 2018-05-31 17:22:48.000 151 21272.29 224.57 42964.87 47943.05 2018-05-31 17:22:49.000 151 21272.29 224.60 42964.87 47943.06 2018-05-31 17:22:50.000 151 21272.29 224.58 42964.87 47943.06 2018-05-31 17:22:51.000 151 21272.28 224.61 42964.88 47943.05 2018-05-31 17:22:52.000 151 21272.31 224.59 42964.90 47943.09 2018-05-31 17:22:53.000 151 21272.29 224.61 42964.91 47943.11 2018-05-31 17:22:54.000 151 21272.25 224.62 42964.91 47943.11 2018-05-31 17:22:55.000 151 21272.21 224.58 42964.96 47943.11 2018-05-31 17:22:56.000 151 21272.23 224.57 42964.98 47943.12 2018-05-31 17:22:57.000 151 21272.22 224.59 42965.02 47943.17 2018-05-31 17:22:58.000 151 21272.26 224.63 42965.02 47943.20 2018-05-31 17:22:59.000 151 21272.26 224.67 42965.01 47943.20 2018-05-31 17:23:00.000 151 21272.25 224.72 42965.01 47943.19 2018-05-31 17:23:01.000 151 21272.25 224.77 42964.97 47943.20 2018-05-31 17:23:02.000 151 21272.22 224.80 42964.94 47943.15 2018-05-31 17:23:03.000 151 21272.23 224.86 42964.93 47943.17 2018-05-31 17:23:04.000 151 21272.26 224.92 42964.91 47943.12 2018-05-31 17:23:05.000 151 21272.24 224.94 42964.88 47943.12 2018-05-31 17:23:06.000 151 21272.21 224.96 42964.88 47943.05 2018-05-31 17:23:07.000 151 21272.21 224.95 42964.89 47943.09 2018-05-31 17:23:08.000 151 21272.21 224.97 42964.90 47943.08 2018-05-31 17:23:09.000 151 21272.17 224.99 42964.90 47943.06 2018-05-31 17:23:10.000 151 21272.17 224.97 42964.90 47943.04 2018-05-31 17:23:11.000 151 21272.10 224.99 42964.90 47943.07 2018-05-31 17:23:12.000 151 21272.09 224.97 42964.89 47943.04 2018-05-31 17:23:13.000 151 21272.06 224.96 42964.89 47943.03 2018-05-31 17:23:14.000 151 21272.07 225.01 42964.90 47943.04 2018-05-31 17:23:15.000 151 21272.02 225.07 42964.89 47943.04 2018-05-31 17:23:16.000 151 21272.02 225.07 42964.87 47942.99 2018-05-31 17:23:17.000 151 21272.00 225.06 42964.84 47942.97 2018-05-31 17:23:18.000 151 21271.99 225.04 42964.84 47942.98 2018-05-31 17:23:19.000 151 21271.93 225.08 42964.87 47942.94 2018-05-31 17:23:20.000 151 21271.87 225.09 42964.86 47942.90 2018-05-31 17:23:21.000 151 21271.82 225.13 42964.83 47942.87 2018-05-31 17:23:22.000 151 21271.80 225.15 42964.81 47942.84 2018-05-31 17:23:23.000 151 21271.74 225.16 42964.79 47942.80 2018-05-31 17:23:24.000 151 21271.68 225.12 42964.82 47942.77 2018-05-31 17:23:25.000 151 21271.66 225.07 42964.82 47942.76 2018-05-31 17:23:26.000 151 21271.62 225.07 42964.84 47942.73 2018-05-31 17:23:27.000 151 21271.57 225.07 42964.87 47942.77 2018-05-31 17:23:28.000 151 21271.52 225.11 42964.88 47942.74 2018-05-31 17:23:29.000 151 21271.48 225.14 42964.88 47942.74 2018-05-31 17:23:30.000 151 21271.42 225.16 42964.88 47942.73 2018-05-31 17:23:31.000 151 21271.35 225.20 42964.87 47942.68 2018-05-31 17:23:32.000 151 21271.29 225.25 42964.83 47942.62 2018-05-31 17:23:33.000 151 21271.23 225.28 42964.81 47942.57 2018-05-31 17:23:34.000 151 21271.15 225.27 42964.81 47942.50 2018-05-31 17:23:35.000 151 21271.08 225.28 42964.78 47942.49 2018-05-31 17:23:36.000 151 21271.02 225.27 42964.79 47942.47 2018-05-31 17:23:37.000 151 21271.00 225.31 42964.75 47942.41 2018-05-31 17:23:38.000 151 21270.95 225.35 42964.71 47942.38 2018-05-31 17:23:39.000 151 21270.88 225.34 42964.68 47942.34 2018-05-31 17:23:40.000 151 21270.80 225.36 42964.69 47942.28 2018-05-31 17:23:41.000 151 21270.75 225.34 42964.68 47942.24 2018-05-31 17:23:42.000 151 21270.72 225.38 42964.69 47942.20 2018-05-31 17:23:43.000 151 21270.65 225.43 42964.69 47942.19 2018-05-31 17:23:44.000 151 21270.59 225.45 42964.60 47942.13 2018-05-31 17:23:45.000 151 21270.49 225.43 42964.60 47942.11 2018-05-31 17:23:46.000 151 21270.46 225.44 42964.61 47942.08 2018-05-31 17:23:47.000 151 21270.46 225.47 42964.59 47942.03 2018-05-31 17:23:48.000 151 21270.40 225.53 42964.52 47942.02 2018-05-31 17:23:49.000 151 21270.36 225.61 42964.51 47941.99 2018-05-31 17:23:50.000 151 21270.35 225.63 42964.50 47941.93 2018-05-31 17:23:51.000 151 21270.37 225.61 42964.49 47941.89 2018-05-31 17:23:52.000 151 21270.33 225.62 42964.49 47941.89 2018-05-31 17:23:53.000 151 21270.29 225.65 42964.46 47941.86 2018-05-31 17:23:54.000 151 21270.26 225.70 42964.41 47941.83 2018-05-31 17:23:55.000 151 21270.20 225.78 42964.37 47941.77 2018-05-31 17:23:56.000 151 21270.18 225.81 42964.35 47941.73 2018-05-31 17:23:57.000 151 21270.15 225.84 42964.32 47941.71 2018-05-31 17:23:58.000 151 21270.13 225.83 42964.32 47941.66 2018-05-31 17:23:59.000 151 21270.16 225.85 42964.28 47941.67 2018-05-31 17:24:00.000 151 21270.12 225.89 42964.30 47941.65 2018-05-31 17:24:01.000 151 21270.10 225.92 42964.28 47941.62 2018-05-31 17:24:02.000 151 21270.07 225.97 42964.26 47941.56 2018-05-31 17:24:03.000 151 21270.11 226.00 42964.24 47941.53 2018-05-31 17:24:04.000 151 21270.24 226.13 42964.21 47941.55 2018-05-31 17:24:05.000 151 21270.27 226.15 42964.15 47941.52 2018-05-31 17:24:06.000 151 21270.31 226.13 42964.16 47941.54 2018-05-31 17:24:07.000 151 21270.35 226.16 42964.13 47941.53 2018-05-31 17:24:08.000 151 21270.33 226.20 42964.12 47941.56 2018-05-31 17:24:09.000 151 21270.31 226.23 42964.12 47941.54 2018-05-31 17:24:10.000 151 21270.26 226.26 42964.09 47941.52 2018-05-31 17:24:11.000 151 21270.25 226.26 42964.11 47941.52 2018-05-31 17:24:12.000 151 21270.25 226.28 42964.13 47941.52 2018-05-31 17:24:13.000 151 21270.19 226.33 42964.13 47941.52 2018-05-31 17:24:14.000 151 21270.14 226.38 42964.13 47941.54 2018-05-31 17:24:15.000 151 21270.08 226.39 42964.13 47941.52 2018-05-31 17:24:16.000 151 21270.03 226.42 42964.14 47941.49 2018-05-31 17:24:17.000 151 21269.94 226.43 42964.16 47941.49 2018-05-31 17:24:18.000 151 21269.91 226.48 42964.18 47941.47 2018-05-31 17:24:19.000 151 21269.84 226.54 42964.20 47941.47 2018-05-31 17:24:20.000 151 21269.78 226.60 42964.20 47941.43 2018-05-31 17:24:21.000 151 21269.71 226.68 42964.21 47941.44 2018-05-31 17:24:22.000 151 21269.70 226.72 42964.21 47941.41 2018-05-31 17:24:23.000 151 21269.64 226.81 42964.19 47941.36 2018-05-31 17:24:24.000 151 21269.59 226.93 42964.18 47941.33 2018-05-31 17:24:25.000 151 21269.53 226.97 42964.14 47941.28 2018-05-31 17:24:26.000 151 21269.48 227.03 42964.13 47941.27 2018-05-31 17:24:27.000 151 21269.44 227.09 42964.12 47941.22 2018-05-31 17:24:28.000 151 21269.38 227.15 42964.10 47941.20 2018-05-31 17:24:29.000 151 21269.29 227.25 42964.09 47941.16 2018-05-31 17:24:30.000 151 21269.26 227.35 42964.06 47941.12 2018-05-31 17:24:31.000 151 21269.26 227.44 42964.06 47941.10 2018-05-31 17:24:32.000 151 21269.27 227.49 42964.05 47941.06 2018-05-31 17:24:33.000 151 21269.27 227.56 42964.05 47941.10 2018-05-31 17:24:34.000 151 21269.27 227.69 42964.09 47941.09 2018-05-31 17:24:35.000 151 21269.28 227.80 42964.06 47941.09 2018-05-31 17:24:36.000 151 21269.31 227.89 42964.03 47941.06 2018-05-31 17:24:37.000 151 21269.29 227.94 42963.98 47941.07 2018-05-31 17:24:38.000 151 21269.29 227.99 42963.99 47941.07 2018-05-31 17:24:39.000 151 21269.33 228.11 42964.02 47941.09 2018-05-31 17:24:40.000 151 21269.37 228.20 42964.00 47941.10 2018-05-31 17:24:41.000 151 21269.42 228.32 42963.99 47941.11 2018-05-31 17:24:42.000 151 21269.46 228.50 42963.98 47941.11 2018-05-31 17:24:43.000 151 21269.52 228.63 42963.96 47941.12 2018-05-31 17:24:44.000 151 21269.57 228.76 42963.94 47941.13 2018-05-31 17:24:45.000 151 21269.66 228.85 42963.94 47941.14 2018-05-31 17:24:46.000 151 21269.70 228.94 42963.94 47941.18 2018-05-31 17:24:47.000 151 21269.79 229.04 42963.96 47941.18 2018-05-31 17:24:48.000 151 21269.86 229.20 42963.96 47941.22 2018-05-31 17:24:49.000 151 21269.90 229.32 42963.93 47941.25 2018-05-31 17:24:50.000 151 21269.98 229.45 42963.94 47941.25 2018-05-31 17:24:51.000 151 21270.08 229.59 42963.92 47941.29 2018-05-31 17:24:52.000 151 21270.16 229.76 42963.88 47941.34 2018-05-31 17:24:53.000 151 21270.26 229.92 42963.85 47941.36 2018-05-31 17:24:54.000 151 21270.35 230.05 42963.85 47941.38 2018-05-31 17:24:55.000 151 21270.41 230.17 42963.85 47941.39 2018-05-31 17:24:56.000 151 21270.46 230.29 42963.88 47941.45 2018-05-31 17:24:57.000 151 21270.51 230.46 42963.91 47941.50 2018-05-31 17:24:58.000 151 21270.50 230.67 42963.87 47941.50 2018-05-31 17:24:59.000 151 21270.49 230.84 42963.85 47941.50 2018-05-31 17:25:00.000 151 21270.51 230.97 42963.86 47941.52 2018-05-31 17:25:01.000 151 21270.52 231.11 42963.87 47941.51 2018-05-31 17:25:02.000 151 21270.52 231.28 42963.90 47941.53 2018-05-31 17:25:03.000 151 21270.60 231.44 42963.96 47941.57 2018-05-31 17:25:04.000 151 21270.63 231.59 42963.99 47941.61 2018-05-31 17:25:05.000 151 21270.62 231.72 42964.01 47941.67 2018-05-31 17:25:06.000 151 21270.59 231.86 42964.07 47941.69 2018-05-31 17:25:07.000 151 21270.57 232.04 42964.09 47941.70 2018-05-31 17:25:08.000 151 21270.50 232.24 42964.10 47941.71 2018-05-31 17:25:09.000 151 21270.42 232.43 42964.14 47941.72 2018-05-31 17:25:10.000 151 21270.35 232.63 42964.15 47941.69 2018-05-31 17:25:11.000 151 21270.21 232.85 42964.10 47941.65 2018-05-31 17:25:12.000 151 21270.01 233.02 42964.13 47941.58 2018-05-31 17:25:13.000 151 21269.88 233.14 42964.11 47941.50 2018-05-31 17:25:14.000 151 21269.73 233.31 42964.12 47941.45 2018-05-31 17:25:15.000 151 21269.54 233.44 42964.12 47941.36 2018-05-31 17:25:16.000 151 21269.38 233.58 42964.13 47941.30 2018-05-31 17:25:17.000 151 21269.17 233.70 42964.19 47941.26 2018-05-31 17:25:18.000 151 21269.00 233.82 42964.23 47941.21 2018-05-31 17:25:19.000 151 21268.81 233.94 42964.28 47941.15 2018-05-31 17:25:20.000 151 21268.58 234.09 42964.27 47941.07 2018-05-31 17:25:21.000 151 21268.33 234.23 42964.28 47941.01 2018-05-31 17:25:22.000 151 21268.05 234.36 42964.32 47940.91 2018-05-31 17:25:23.000 151 21267.84 234.48 42964.32 47940.83 2018-05-31 17:25:24.000 151 21267.65 234.61 42964.31 47940.70 2018-05-31 17:25:25.000 151 21267.44 234.78 42964.30 47940.64 2018-05-31 17:25:26.000 151 21267.22 234.95 42964.31 47940.58 2018-05-31 17:25:27.000 151 21267.02 235.07 42964.30 47940.44 2018-05-31 17:25:28.000 151 21266.81 235.15 42964.26 47940.33 2018-05-31 17:25:29.000 151 21266.60 235.25 42964.29 47940.27 2018-05-31 17:25:30.000 151 21266.40 235.34 42964.35 47940.19 2018-05-31 17:25:31.000 151 21266.20 235.45 42964.38 47940.11 2018-05-31 17:25:32.000 151 21265.98 235.57 42964.37 47940.06 2018-05-31 17:25:33.000 151 21265.75 235.72 42964.39 47939.97 2018-05-31 17:25:34.000 151 21265.52 235.89 42964.40 47939.89 2018-05-31 17:25:35.000 151 21265.29 236.00 42964.42 47939.81 2018-05-31 17:25:36.000 151 21265.06 236.12 42964.41 47939.70 2018-05-31 17:25:37.000 151 21264.82 236.27 42964.46 47939.59 2018-05-31 17:25:38.000 151 21264.60 236.34 42964.48 47939.52 2018-05-31 17:25:39.000 151 21264.40 236.44 42964.51 47939.41 2018-05-31 17:25:40.000 151 21264.13 236.56 42964.53 47939.35 2018-05-31 17:25:41.000 151 21263.92 236.67 42964.54 47939.25 2018-05-31 17:25:42.000 151 21263.72 236.74 42964.56 47939.19 2018-05-31 17:25:43.000 151 21263.53 236.82 42964.56 47939.11 2018-05-31 17:25:44.000 151 21263.35 236.93 42964.55 47939.03 2018-05-31 17:25:45.000 151 21263.12 236.99 42964.55 47938.95 2018-05-31 17:25:46.000 151 21262.93 237.10 42964.60 47938.87 2018-05-31 17:25:47.000 151 21262.79 237.15 42964.64 47938.81 2018-05-31 17:25:48.000 151 21262.63 237.20 42964.65 47938.71 2018-05-31 17:25:49.000 151 21262.43 237.28 42964.62 47938.66 2018-05-31 17:25:50.000 151 21262.24 237.31 42964.63 47938.55 2018-05-31 17:25:51.000 151 21262.05 237.34 42964.65 47938.52 2018-05-31 17:25:52.000 151 21261.88 237.37 42964.68 47938.45 2018-05-31 17:25:53.000 151 21261.71 237.41 42964.71 47938.37 2018-05-31 17:25:54.000 151 21261.48 237.45 42964.71 47938.34 2018-05-31 17:25:55.000 151 21261.27 237.46 42964.72 47938.27 2018-05-31 17:25:56.000 151 21261.06 237.46 42964.76 47938.17 2018-05-31 17:25:57.000 151 21260.88 237.47 42964.75 47938.10 2018-05-31 17:25:58.000 151 21260.72 237.50 42964.78 47938.04 2018-05-31 17:25:59.000 151 21260.57 237.54 42964.79 47937.98 2018-05-31 17:26:00.000 151 21260.43 237.56 42964.78 47937.91 2018-05-31 17:26:01.000 151 21260.20 237.59 42964.80 47937.87 2018-05-31 17:26:02.000 151 21260.01 237.58 42964.83 47937.77 2018-05-31 17:26:03.000 151 21259.87 237.67 42964.85 47937.72 2018-05-31 17:26:04.000 151 21259.76 237.75 42964.86 47937.66 2018-05-31 17:26:05.000 151 21259.61 237.86 42964.84 47937.58 2018-05-31 17:26:06.000 151 21259.42 237.93 42964.84 47937.53 2018-05-31 17:26:07.000 151 21259.21 237.98 42964.84 47937.45 2018-05-31 17:26:08.000 151 21259.02 238.04 42964.85 47937.31 2018-05-31 17:26:09.000 151 21258.83 238.14 42964.82 47937.24 2018-05-31 17:26:10.000 151 21258.63 238.25 42964.77 47937.13 2018-05-31 17:26:11.000 151 21258.42 238.32 42964.74 47936.98 2018-05-31 17:26:12.000 151 21258.25 238.38 42964.68 47936.88 2018-05-31 17:26:13.000 151 21258.08 238.41 42964.70 47936.78 2018-05-31 17:26:14.000 151 21257.89 238.54 42964.65 47936.67 2018-05-31 17:26:15.000 151 21257.72 238.59 42964.62 47936.58 2018-05-31 17:26:16.000 151 21257.60 238.61 42964.60 47936.52 2018-05-31 17:26:17.000 151 21257.41 238.62 42964.62 47936.44 2018-05-31 17:26:18.000 151 21257.18 238.62 42964.65 47936.34 2018-05-31 17:26:19.000 151 21257.00 238.61 42964.66 47936.25 2018-05-31 17:26:20.000 151 21256.79 238.60 42964.66 47936.18 2018-05-31 17:26:21.000 151 21256.59 238.60 42964.62 47936.08 2018-05-31 17:26:22.000 151 21256.39 238.58 42964.63 47935.98 2018-05-31 17:26:23.000 151 21256.22 238.58 42964.65 47935.89 2018-05-31 17:26:24.000 151 21255.96 238.57 42964.65 47935.82 2018-05-31 17:26:25.000 151 21255.71 238.54 42964.66 47935.69 2018-05-31 17:26:26.000 151 21255.45 238.51 42964.67 47935.60 2018-05-31 17:26:27.000 151 21255.20 238.50 42964.67 47935.47 2018-05-31 17:26:28.000 151 21254.94 238.51 42964.68 47935.36 2018-05-31 17:26:29.000 151 21254.68 238.51 42964.67 47935.27 2018-05-31 17:26:30.000 151 21254.45 238.52 42964.65 47935.12 2018-05-31 17:26:31.000 151 21254.26 238.56 42964.62 47935.03 2018-05-31 17:26:32.000 151 21254.08 238.56 42964.60 47934.93 2018-05-31 17:26:33.000 151 21253.90 238.58 42964.61 47934.81 2018-05-31 17:26:34.000 151 21253.77 238.59 42964.63 47934.77 2018-05-31 17:26:35.000 151 21253.67 238.56 42964.65 47934.72 2018-05-31 17:26:36.000 151 21253.62 238.57 42964.67 47934.66 2018-05-31 17:26:37.000 151 21253.54 238.58 42964.67 47934.66 2018-05-31 17:26:38.000 151 21253.48 238.62 42964.63 47934.64 2018-05-31 17:26:39.000 151 21253.40 238.71 42964.60 47934.58 2018-05-31 17:26:40.000 151 21253.36 238.77 42964.57 47934.55 2018-05-31 17:26:41.000 151 21253.34 238.76 42964.53 47934.51 2018-05-31 17:26:42.000 151 21253.32 238.77 42964.50 47934.46 2018-05-31 17:26:43.000 151 21253.33 238.77 42964.45 47934.44 2018-05-31 17:26:44.000 151 21253.33 238.79 42964.39 47934.42 2018-05-31 17:26:45.000 151 21253.35 238.80 42964.38 47934.36 2018-05-31 17:26:46.000 151 21253.35 238.78 42964.36 47934.33 2018-05-31 17:26:47.000 151 21253.37 238.74 42964.37 47934.32 2018-05-31 17:26:48.000 151 21253.39 238.68 42964.41 47934.33 2018-05-31 17:26:49.000 151 21253.44 238.59 42964.43 47934.36 2018-05-31 17:26:50.000 151 21253.46 238.55 42964.44 47934.41 2018-05-31 17:26:51.000 151 21253.46 238.56 42964.45 47934.41 2018-05-31 17:26:52.000 151 21253.51 238.53 42964.46 47934.46 2018-05-31 17:26:53.000 151 21253.61 238.54 42964.48 47934.50 2018-05-31 17:26:54.000 151 21253.72 238.60 42964.48 47934.52 2018-05-31 17:26:55.000 151 21253.79 238.62 42964.47 47934.61 2018-05-31 17:26:56.000 151 21253.84 238.64 42964.46 47934.60 2018-05-31 17:26:57.000 151 21253.88 238.65 42964.45 47934.61 2018-05-31 17:26:58.000 151 21253.91 238.68 42964.44 47934.63 2018-05-31 17:26:59.000 151 21253.92 238.71 42964.42 47934.65 2018-05-31 17:27:00.000 151 21253.92 238.73 42964.42 47934.66 2018-05-31 17:27:01.000 151 21253.95 238.75 42964.40 47934.60 2018-05-31 17:27:02.000 151 21253.92 238.74 42964.38 47934.60 2018-05-31 17:27:03.000 151 21253.87 238.75 42964.34 47934.59 2018-05-31 17:27:04.000 151 21253.84 238.74 42964.34 47934.55 2018-05-31 17:27:05.000 151 21253.82 238.72 42964.34 47934.55 2018-05-31 17:27:06.000 151 21253.74 238.67 42964.34 47934.48 2018-05-31 17:27:07.000 151 21253.63 238.67 42964.37 47934.48 2018-05-31 17:27:08.000 151 21253.53 238.64 42964.37 47934.40 2018-05-31 17:27:09.000 151 21253.37 238.62 42964.36 47934.38 2018-05-31 17:27:10.000 151 21253.21 238.60 42964.38 47934.29 2018-05-31 17:27:11.000 151 21253.04 238.58 42964.35 47934.22 2018-05-31 17:27:12.000 151 21252.84 238.57 42964.34 47934.12 2018-05-31 17:27:13.000 151 21252.62 238.50 42964.31 47934.02 2018-05-31 17:27:14.000 151 21252.43 238.50 42964.28 47933.90 2018-05-31 17:27:15.000 151 21252.22 238.47 42964.24 47933.80 2018-05-31 17:27:16.000 151 21251.97 238.44 42964.24 47933.65 2018-05-31 17:27:17.000 151 21251.73 238.39 42964.17 47933.53 2018-05-31 17:27:18.000 151 21251.51 238.31 42964.14 47933.37 2018-05-31 17:27:19.000 151 21251.30 238.24 42964.12 47933.29 2018-05-31 17:27:20.000 151 21251.06 238.18 42964.12 47933.14 2018-05-31 17:27:21.000 151 21250.86 238.11 42964.12 47933.03 2018-05-31 17:27:22.000 151 21250.67 238.04 42964.06 47932.89 2018-05-31 17:27:23.000 151 21250.45 238.00 42964.08 47932.81 2018-05-31 17:27:24.000 151 21250.26 237.91 42964.07 47932.72 2018-05-31 17:27:25.000 151 21250.07 237.84 42964.11 47932.66 2018-05-31 17:27:26.000 151 21249.90 237.75 42964.13 47932.56 2018-05-31 17:27:27.000 151 21249.76 237.66 42964.13 47932.50 2018-05-31 17:27:28.000 151 21249.52 237.57 42964.10 47932.42 2018-05-31 17:27:29.000 151 21249.26 237.50 42964.15 47932.35 2018-05-31 17:27:30.000 151 21249.15 237.44 42964.17 47932.26 2018-05-31 17:27:31.000 151 21249.00 237.38 42964.14 47932.23 2018-05-31 17:27:32.000 151 21248.81 237.36 42964.12 47932.11 2018-05-31 17:27:33.000 151 21248.66 237.35 42964.13 47932.04 2018-05-31 17:27:34.000 151 21248.51 237.29 42964.11 47931.93 2018-05-31 17:27:35.000 151 21248.46 237.24 42964.06 47931.88 2018-05-31 17:27:36.000 151 21248.37 237.24 42964.08 47931.85 2018-05-31 17:27:37.000 151 21248.18 237.18 42964.11 47931.79 2018-05-31 17:27:38.000 151 21248.07 237.12 42964.13 47931.77 2018-05-31 17:27:39.000 151 21247.96 237.07 42964.17 47931.70 2018-05-31 17:27:40.000 151 21247.87 237.04 42964.17 47931.70 2018-05-31 17:27:41.000 151 21247.84 237.00 42964.19 47931.65 2018-05-31 17:27:42.000 151 21247.75 236.94 42964.18 47931.65 2018-05-31 17:27:43.000 151 21247.67 236.88 42964.20 47931.60 2018-05-31 17:27:44.000 151 21247.61 236.79 42964.17 47931.56 2018-05-31 17:27:45.000 151 21247.59 236.76 42964.14 47931.55 2018-05-31 17:27:46.000 151 21247.57 236.73 42964.07 47931.50 2018-05-31 17:27:47.000 151 21247.51 236.72 42964.02 47931.43 2018-05-31 17:27:48.000 151 21247.50 236.76 42963.99 47931.36 2018-05-31 17:27:49.000 151 21247.44 236.76 42963.94 47931.34 2018-05-31 17:27:50.000 151 21247.39 236.72 42963.91 47931.27 2018-05-31 17:27:51.000 151 21247.37 236.68 42963.90 47931.23 2018-05-31 17:27:52.000 151 21247.28 236.62 42963.89 47931.20 2018-05-31 17:27:53.000 151 21247.21 236.58 42963.89 47931.16 2018-05-31 17:27:54.000 151 21247.15 236.53 42963.91 47931.14 2018-05-31 17:27:55.000 151 21247.07 236.47 42963.88 47931.06 2018-05-31 17:27:56.000 151 21246.99 236.47 42963.89 47931.02 2018-05-31 17:27:57.000 151 21246.91 236.47 42963.87 47931.00 2018-05-31 17:27:58.000 151 21246.81 236.48 42963.85 47930.95 2018-05-31 17:27:59.000 151 21246.66 236.54 42963.85 47930.92 2018-05-31 17:28:00.000 151 21246.53 236.61 42963.82 47930.86 2018-05-31 17:28:01.000 151 21246.42 236.63 42963.80 47930.80 2018-05-31 17:28:02.000 151 21246.32 236.63 42963.82 47930.71 2018-05-31 17:28:03.000 151 21246.16 236.64 42963.82 47930.63 2018-05-31 17:28:04.000 151 21246.00 236.70 42963.76 47930.57 2018-05-31 17:28:05.000 151 21245.79 236.78 42963.70 47930.46 2018-05-31 17:28:06.000 151 21245.60 236.75 42963.67 47930.32 2018-05-31 17:28:07.000 151 21245.40 236.78 42963.62 47930.20 2018-05-31 17:28:08.000 151 21245.24 236.79 42963.59 47930.07 2018-05-31 17:28:09.000 151 21245.06 236.80 42963.53 47929.94 2018-05-31 17:28:10.000 151 21244.89 236.81 42963.49 47929.83 2018-05-31 17:28:11.000 151 21244.71 236.85 42963.45 47929.71 2018-05-31 17:28:12.000 151 21244.51 236.86 42963.44 47929.62 2018-05-31 17:28:13.000 151 21244.28 236.81 42963.42 47929.51 2018-05-31 17:28:14.000 151 21244.14 236.72 42963.47 47929.42 2018-05-31 17:28:15.000 151 21243.97 236.65 42963.49 47929.38 2018-05-31 17:28:16.000 151 21243.80 236.58 42963.54 47929.35 2018-05-31 17:28:17.000 151 21243.63 236.57 42963.57 47929.30 2018-05-31 17:28:18.000 151 21243.46 236.57 42963.62 47929.26 2018-05-31 17:28:19.000 151 21243.30 236.61 42963.63 47929.20 2018-05-31 17:28:20.000 151 21243.16 236.62 42963.60 47929.13 2018-05-31 17:28:21.000 151 21242.94 236.67 42963.56 47929.02 2018-05-31 17:28:22.000 151 21242.77 236.64 42963.53 47928.92 2018-05-31 17:28:23.000 151 21242.59 236.60 42963.52 47928.81 2018-05-31 17:28:24.000 151 21242.47 236.60 42963.49 47928.73 2018-05-31 17:28:25.000 151 21242.32 236.54 42963.51 47928.65 2018-05-31 17:28:26.000 151 21242.14 236.51 42963.50 47928.54 2018-05-31 17:28:27.000 151 21241.99 236.50 42963.52 47928.46 2018-05-31 17:28:28.000 151 21241.89 236.48 42963.50 47928.45 2018-05-31 17:28:29.000 151 21241.77 236.49 42963.46 47928.38 2018-05-31 17:28:30.000 151 21241.64 236.52 42963.42 47928.29 2018-05-31 17:28:31.000 151 21241.54 236.53 42963.41 47928.21 2018-05-31 17:28:32.000 151 21241.43 236.53 42963.43 47928.16 2018-05-31 17:28:33.000 151 21241.35 236.52 42963.42 47928.09 2018-05-31 17:28:34.000 151 21241.26 236.53 42963.41 47928.02 2018-05-31 17:28:35.000 151 21241.20 236.57 42963.42 47928.06 2018-05-31 17:28:36.000 151 21241.17 236.60 42963.39 47928.01 2018-05-31 17:28:37.000 151 21241.17 236.63 42963.36 47927.97 2018-05-31 17:28:38.000 151 21241.19 236.69 42963.33 47927.95 2018-05-31 17:28:39.000 151 21241.23 236.72 42963.33 47927.93 2018-05-31 17:28:40.000 151 21241.25 236.72 42963.28 47927.95 2018-05-31 17:28:41.000 151 21241.30 236.77 42963.30 47927.95 2018-05-31 17:28:42.000 151 21241.39 236.80 42963.29 47927.96 2018-05-31 17:28:43.000 151 21241.43 236.87 42963.28 47927.99 2018-05-31 17:28:44.000 151 21241.47 236.92 42963.28 47927.98 2018-05-31 17:28:45.000 151 21241.50 236.97 42963.27 47927.99 2018-05-31 17:28:46.000 151 21241.56 237.00 42963.30 47928.00 2018-05-31 17:28:47.000 151 21241.64 237.06 42963.26 47928.06 2018-05-31 17:28:48.000 151 21241.75 237.10 42963.29 47928.09 2018-05-31 17:28:49.000 151 21241.86 237.15 42963.28 47928.14 2018-05-31 17:28:50.000 151 21241.96 237.21 42963.29 47928.19 2018-05-31 17:28:51.000 151 21242.05 237.26 42963.30 47928.25 2018-05-31 17:28:52.000 151 21242.11 237.34 42963.33 47928.29 2018-05-31 17:28:53.000 151 21242.22 237.41 42963.30 47928.32 2018-05-31 17:28:54.000 151 21242.26 237.48 42963.27 47928.31 2018-05-31 17:28:55.000 151 21242.33 237.57 42963.31 47928.39 2018-05-31 17:28:56.000 151 21242.40 237.68 42963.30 47928.40 2018-05-31 17:28:57.000 151 21242.46 237.81 42963.26 47928.41 2018-05-31 17:28:58.000 151 21242.51 237.91 42963.23 47928.44 2018-05-31 17:28:59.000 151 21242.54 238.01 42963.19 47928.41 2018-05-31 17:29:00.000 151 21242.60 238.13 42963.16 47928.44 2018-05-31 17:29:01.000 151 21242.69 238.26 42963.13 47928.41 2018-05-31 17:29:02.000 151 21242.77 238.33 42963.10 47928.45 2018-05-31 17:29:03.000 151 21242.83 238.44 42963.08 47928.45 2018-05-31 17:29:04.000 151 21242.89 238.52 42963.05 47928.44 2018-05-31 17:29:05.000 151 21242.93 238.55 42963.06 47928.47 2018-05-31 17:29:06.000 151 21242.95 238.61 42963.08 47928.47 2018-05-31 17:29:07.000 151 21243.07 238.70 42963.09 47928.51 2018-05-31 17:29:08.000 151 21243.25 238.85 42963.08 47928.58 2018-05-31 17:29:09.000 151 21243.35 238.99 42963.03 47928.61 2018-05-31 17:29:10.000 151 21243.47 239.09 42963.03 47928.66 2018-05-31 17:29:11.000 151 21243.59 239.21 42963.01 47928.69 2018-05-31 17:29:12.000 151 21243.69 239.35 42963.01 47928.73 2018-05-31 17:29:13.000 151 21243.79 239.47 42962.98 47928.76 2018-05-31 17:29:14.000 151 21243.84 239.56 42962.98 47928.80 2018-05-31 17:29:15.000 151 21243.88 239.65 42962.98 47928.81 2018-05-31 17:29:16.000 151 21243.97 239.73 42963.01 47928.85 2018-05-31 17:29:17.000 151 21244.02 239.76 42963.01 47928.87 2018-05-31 17:29:18.000 151 21244.06 239.84 42963.01 47928.92 2018-05-31 17:29:19.000 151 21244.15 239.91 42963.05 47928.98 2018-05-31 17:29:20.000 151 21244.28 240.01 42963.07 47929.06 2018-05-31 17:29:21.000 151 21244.40 240.11 42963.06 47929.08 2018-05-31 17:29:22.000 151 21244.50 240.23 42963.07 47929.15 2018-05-31 17:29:23.000 151 21244.59 240.35 42963.03 47929.19 2018-05-31 17:29:24.000 151 21244.66 240.43 42962.99 47929.22 2018-05-31 17:29:25.000 151 21244.72 240.51 42962.99 47929.23 2018-05-31 17:29:26.000 151 21244.83 240.56 42963.00 47929.25 2018-05-31 17:29:27.000 151 21244.95 240.62 42963.03 47929.33 2018-05-31 17:29:28.000 151 21245.03 240.67 42963.02 47929.35 2018-05-31 17:29:29.000 151 21245.11 240.73 42963.06 47929.41 2018-05-31 17:29:30.000 151 21245.19 240.80 42963.06 47929.48 2018-05-31 17:29:31.000 151 21245.23 240.85 42963.07 47929.50 2018-05-31 17:29:32.000 151 21245.28 240.89 42963.12 47929.54 2018-05-31 17:29:33.000 151 21245.32 240.98 42963.13 47929.58 2018-05-31 17:29:34.000 151 21245.32 241.10 42963.15 47929.60 2018-05-31 17:29:35.000 151 21245.32 241.24 42963.12 47929.60 2018-05-31 17:29:36.000 151 21245.32 241.33 42963.14 47929.62 2018-05-31 17:29:37.000 151 21245.31 241.46 42963.12 47929.61 2018-05-31 17:29:38.000 151 21245.27 241.57 42963.10 47929.60 2018-05-31 17:29:39.000 151 21245.29 241.63 42963.11 47929.57 2018-05-31 17:29:40.000 151 21245.35 241.67 42963.09 47929.62 2018-05-31 17:29:41.000 151 21245.35 241.73 42963.14 47929.63 2018-05-31 17:29:42.000 151 21245.34 241.82 42963.16 47929.68 2018-05-31 17:29:43.000 151 21245.37 241.94 42963.19 47929.67 2018-05-31 17:29:44.000 151 21245.37 242.02 42963.19 47929.69 2018-05-31 17:29:45.000 151 21245.33 242.16 42963.14 47929.69 2018-05-31 17:29:46.000 151 21245.28 242.36 42963.13 47929.70 2018-05-31 17:29:47.000 151 21245.21 242.51 42963.12 47929.63 2018-05-31 17:29:48.000 151 21245.15 242.66 42963.05 47929.58 2018-05-31 17:29:49.000 151 21245.10 242.78 42962.99 47929.51 2018-05-31 17:29:50.000 151 21245.04 242.87 42962.99 47929.45 2018-05-31 17:29:51.000 151 21244.96 242.98 42962.96 47929.39 2018-05-31 17:29:52.000 151 21244.86 243.12 42962.93 47929.32 2018-05-31 17:29:53.000 151 21244.78 243.25 42962.91 47929.27 2018-05-31 17:29:54.000 151 21244.73 243.35 42962.86 47929.22 2018-05-31 17:29:55.000 151 21244.64 243.44 42962.82 47929.12 2018-05-31 17:29:56.000 151 21244.51 243.60 42962.76 47929.05 2018-05-31 17:29:57.000 151 21244.38 243.78 42962.70 47928.95 2018-05-31 17:29:58.000 151 21244.32 243.89 42962.66 47928.84 2018-05-31 17:29:59.000 151 21244.28 243.96 42962.59 47928.78 2018-05-31 17:30:00.000 151 21244.25 244.01 42962.60 47928.73 2018-05-31 17:30:01.000 151 21244.22 244.02 42962.58 47928.70 2018-05-31 17:30:02.000 151 21244.21 244.03 42962.62 47928.69 2018-05-31 17:30:03.000 151 21244.18 244.03 42962.69 47928.71 2018-05-31 17:30:04.000 151 21244.12 244.12 42962.70 47928.73 2018-05-31 17:30:05.000 151 21244.06 244.21 42962.72 47928.74 2018-05-31 17:30:06.000 151 21244.03 244.28 42962.70 47928.74 2018-05-31 17:30:07.000 151 21243.96 244.32 42962.73 47928.72 2018-05-31 17:30:08.000 151 21243.86 244.33 42962.74 47928.69 2018-05-31 17:30:09.000 151 21243.81 244.35 42962.78 47928.69 2018-05-31 17:30:10.000 151 21243.76 244.38 42962.82 47928.71 2018-05-31 17:30:11.000 151 21243.73 244.45 42962.85 47928.71 2018-05-31 17:30:12.000 151 21243.70 244.49 42962.85 47928.70 2018-05-31 17:30:13.000 151 21243.66 244.51 42962.86 47928.71 2018-05-31 17:30:14.000 151 21243.63 244.52 42962.88 47928.69 2018-05-31 17:30:15.000 151 21243.51 244.57 42962.92 47928.71 2018-05-31 17:30:16.000 151 21243.40 244.63 42962.93 47928.68 2018-05-31 17:30:17.000 151 21243.32 244.73 42962.95 47928.65 2018-05-31 17:30:18.000 151 21243.18 244.87 42962.86 47928.58 2018-05-31 17:30:19.000 151 21243.04 244.97 42962.79 47928.47 2018-05-31 17:30:20.000 151 21242.93 245.00 42962.75 47928.33 2018-05-31 17:30:21.000 151 21242.87 244.96 42962.75 47928.29 2018-05-31 17:30:22.000 151 21242.82 244.96 42962.78 47928.24 2018-05-31 17:30:23.000 151 21242.80 244.98 42962.82 47928.22 2018-05-31 17:30:24.000 151 21242.78 245.01 42962.79 47928.24 2018-05-31 17:30:25.000 151 21242.76 245.04 42962.77 47928.24 2018-05-31 17:30:26.000 151 21242.75 245.06 42962.80 47928.20 2018-05-31 17:30:27.000 151 21242.70 245.09 42962.79 47928.21 2018-05-31 17:30:28.000 151 21242.71 245.09 42962.77 47928.19 2018-05-31 17:30:29.000 151 21242.69 245.12 42962.77 47928.18 2018-05-31 17:30:30.000 151 21242.68 245.15 42962.79 47928.16 2018-05-31 17:30:31.000 151 21242.64 245.16 42962.75 47928.15 2018-05-31 17:30:32.000 151 21242.58 245.19 42962.73 47928.11 2018-05-31 17:30:33.000 151 21242.52 245.22 42962.73 47928.11 2018-05-31 17:30:34.000 151 21242.56 245.22 42962.74 47928.07 2018-05-31 17:30:35.000 151 21242.59 245.16 42962.76 47928.07 2018-05-31 17:30:36.000 151 21242.63 245.08 42962.84 47928.10 2018-05-31 17:30:37.000 151 21242.68 244.99 42962.85 47928.14 2018-05-31 17:30:38.000 151 21242.63 244.97 42962.90 47928.23 2018-05-31 17:30:39.000 151 21242.57 245.05 42962.91 47928.26 2018-05-31 17:30:40.000 151 21242.56 245.12 42962.91 47928.25 2018-05-31 17:30:41.000 151 21242.60 245.19 42962.85 47928.24 2018-05-31 17:30:42.000 151 21242.64 245.25 42962.79 47928.19 2018-05-31 17:30:43.000 151 21242.66 245.30 42962.77 47928.16 2018-05-31 17:30:44.000 151 21242.72 245.28 42962.75 47928.13 2018-05-31 17:30:45.000 151 21242.79 245.23 42962.75 47928.14 2018-05-31 17:30:46.000 151 21242.80 245.28 42962.75 47928.16 2018-05-31 17:30:47.000 151 21242.83 245.35 42962.70 47928.14 2018-05-31 17:30:48.000 151 21242.87 245.37 42962.66 47928.14 2018-05-31 17:30:49.000 151 21242.96 245.35 42962.64 47928.13 2018-05-31 17:30:50.000 151 21243.01 245.31 42962.60 47928.13 2018-05-31 17:30:51.000 151 21243.08 245.23 42962.61 47928.12 2018-05-31 17:30:52.000 151 21243.07 245.21 42962.59 47928.17 2018-05-31 17:30:53.000 151 21243.15 245.22 42962.59 47928.19 2018-05-31 17:30:54.000 151 21243.19 245.23 42962.63 47928.22 2018-05-31 17:30:55.000 151 21243.23 245.25 42962.61 47928.23 2018-05-31 17:30:56.000 151 21243.28 245.23 42962.61 47928.24 2018-05-31 17:30:57.000 151 21243.29 245.20 42962.63 47928.26 2018-05-31 17:30:58.000 151 21243.32 245.18 42962.64 47928.29 2018-05-31 17:30:59.000 151 21243.39 245.15 42962.64 47928.32 2018-05-31 17:31:00.000 151 21243.47 245.12 42962.62 47928.35 2018-05-31 17:31:01.000 151 21243.53 245.07 42962.68 47928.41 2018-05-31 17:31:02.000 151 21243.58 245.05 42962.67 47928.46 2018-05-31 17:31:03.000 151 21243.60 245.00 42962.71 47928.48 2018-05-31 17:31:04.000 151 21243.66 244.96 42962.75 47928.49 2018-05-31 17:31:05.000 151 21243.71 244.96 42962.78 47928.58 2018-05-31 17:31:06.000 151 21243.75 244.94 42962.79 47928.60 2018-05-31 17:31:07.000 151 21243.81 244.92 42962.79 47928.64 2018-05-31 17:31:08.000 151 21243.81 244.93 42962.79 47928.67 2018-05-31 17:31:09.000 151 21243.82 244.93 42962.82 47928.67 2018-05-31 17:31:10.000 151 21243.86 244.96 42962.78 47928.67 2018-05-31 17:31:11.000 151 21243.87 244.93 42962.78 47928.68 2018-05-31 17:31:12.000 151 21243.87 244.93 42962.78 47928.69 2018-05-31 17:31:13.000 151 21243.90 244.91 42962.73 47928.68 2018-05-31 17:31:14.000 151 21243.90 244.89 42962.78 47928.70 2018-05-31 17:31:15.000 151 21243.88 244.85 42962.79 47928.68 2018-05-31 17:31:16.000 151 21243.88 244.83 42962.76 47928.66 2018-05-31 17:31:17.000 151 21243.84 244.86 42962.76 47928.69 2018-05-31 17:31:18.000 151 21243.81 244.88 42962.77 47928.66 2018-05-31 17:31:19.000 151 21243.76 244.91 42962.76 47928.61 2018-05-31 17:31:20.000 151 21243.70 244.93 42962.71 47928.59 2018-05-31 17:31:21.000 151 21243.68 244.89 42962.66 47928.53 2018-05-31 17:31:22.000 151 21243.68 244.85 42962.66 47928.47 2018-05-31 17:31:23.000 151 21243.64 244.82 42962.62 47928.48 2018-05-31 17:31:24.000 151 21243.59 244.76 42962.65 47928.44 2018-05-31 17:31:25.000 151 21243.56 244.71 42962.65 47928.43 2018-05-31 17:31:26.000 151 21243.48 244.67 42962.65 47928.46 2018-05-31 17:31:27.000 151 21243.42 244.64 42962.66 47928.41 2018-05-31 17:31:28.000 151 21243.32 244.61 42962.67 47928.37 2018-05-31 17:31:29.000 151 21243.23 244.58 42962.66 47928.35 2018-05-31 17:31:30.000 151 21243.16 244.57 42962.68 47928.32 2018-05-31 17:31:31.000 151 21243.10 244.54 42962.69 47928.25 2018-05-31 17:31:32.000 151 21242.98 244.53 42962.67 47928.23 2018-05-31 17:31:33.000 151 21242.84 244.48 42962.67 47928.20 2018-05-31 17:31:34.000 151 21242.73 244.43 42962.68 47928.13 2018-05-31 17:31:35.000 151 21242.57 244.39 42962.63 47928.06 2018-05-31 17:31:36.000 151 21242.44 244.32 42962.59 47927.98 2018-05-31 17:31:37.000 151 21242.30 244.24 42962.61 47927.91 2018-05-31 17:31:38.000 151 21242.20 244.17 42962.62 47927.83 2018-05-31 17:31:39.000 151 21242.10 244.11 42962.67 47927.80 2018-05-31 17:31:40.000 151 21242.02 244.03 42962.67 47927.77 2018-05-31 17:31:41.000 151 21241.93 243.98 42962.68 47927.75 2018-05-31 17:31:42.000 151 21241.83 243.93 42962.69 47927.72 2018-05-31 17:31:43.000 151 21241.71 243.88 42962.69 47927.68 2018-05-31 17:31:44.000 151 21241.56 243.84 42962.70 47927.62 2018-05-31 17:31:45.000 151 21241.43 243.79 42962.69 47927.56 2018-05-31 17:31:46.000 151 21241.32 243.74 42962.73 47927.53 2018-05-31 17:31:47.000 151 21241.15 243.70 42962.72 47927.47 2018-05-31 17:31:48.000 151 21241.04 243.65 42962.75 47927.42 2018-05-31 17:31:49.000 151 21240.94 243.59 42962.75 47927.36 2018-05-31 17:31:50.000 151 21240.84 243.43 42962.77 47927.32 2018-05-31 17:31:51.000 151 21240.77 243.35 42962.87 47927.34 2018-05-31 17:31:52.000 151 21240.70 243.32 42962.90 47927.34 2018-05-31 17:31:53.000 151 21240.59 243.33 42962.92 47927.36 2018-05-31 17:31:54.000 151 21240.48 243.34 42962.90 47927.31 2018-05-31 17:31:55.000 151 21240.37 243.32 42962.89 47927.25 2018-05-31 17:31:56.000 151 21240.24 243.25 42962.90 47927.20 2018-05-31 17:31:57.000 151 21240.14 243.25 42962.92 47927.17 2018-05-31 17:31:58.000 151 21240.07 243.24 42962.93 47927.12 2018-05-31 17:31:59.000 151 21239.99 243.26 42962.91 47927.11 2018-05-31 17:32:00.000 151 21239.86 243.23 42962.94 47927.06 2018-05-31 17:32:01.000 151 21239.72 243.22 42962.95 47927.01 2018-05-31 17:32:02.000 151 21239.57 243.16 42962.95 47926.96 2018-05-31 17:32:03.000 151 21239.43 243.13 42962.95 47926.92 2018-05-31 17:32:04.000 151 21239.31 243.07 42962.95 47926.81 2018-05-31 17:32:05.000 151 21239.17 243.01 42962.93 47926.77 2018-05-31 17:32:06.000 151 21239.06 242.98 42962.91 47926.68 2018-05-31 17:32:07.000 151 21238.97 242.94 42962.90 47926.62 2018-05-31 17:32:08.000 151 21238.84 242.96 42962.91 47926.56 2018-05-31 17:32:09.000 151 21238.72 242.97 42962.87 47926.51 2018-05-31 17:32:10.000 151 21238.63 242.96 42962.87 47926.45 2018-05-31 17:32:11.000 151 21238.55 242.94 42962.86 47926.42 2018-05-31 17:32:12.000 151 21238.45 242.94 42962.88 47926.36 2018-05-31 17:32:13.000 151 21238.37 242.91 42962.90 47926.34 2018-05-31 17:32:14.000 151 21238.30 242.90 42962.93 47926.30 2018-05-31 17:32:15.000 151 21238.22 242.88 42962.96 47926.32 2018-05-31 17:32:16.000 151 21238.17 242.89 42962.98 47926.30 2018-05-31 17:32:17.000 151 21238.06 242.92 42962.97 47926.29 2018-05-31 17:32:18.000 151 21237.95 242.90 42963.00 47926.25 2018-05-31 17:32:19.000 151 21237.89 242.88 42963.02 47926.23 2018-05-31 17:32:20.000 151 21237.77 242.91 42963.00 47926.20 2018-05-31 17:32:21.000 151 21237.69 242.91 42963.04 47926.13 2018-05-31 17:32:22.000 151 21237.63 242.92 42963.03 47926.10 2018-05-31 17:32:23.000 151 21237.49 242.94 42963.03 47926.07 2018-05-31 17:32:24.000 151 21237.37 242.94 42963.05 47926.02 2018-05-31 17:32:25.000 151 21237.26 242.96 42963.00 47926.00 2018-05-31 17:32:26.000 151 21237.18 242.99 42963.02 47925.95 2018-05-31 17:32:27.000 151 21237.09 243.00 42963.03 47925.90 2018-05-31 17:32:28.000 151 21237.05 243.03 42963.00 47925.87 2018-05-31 17:32:29.000 151 21236.98 243.04 42963.03 47925.84 2018-05-31 17:32:30.000 151 21236.86 243.11 42963.04 47925.82 2018-05-31 17:32:31.000 151 21236.78 243.13 42963.03 47925.76 2018-05-31 17:32:32.000 151 21236.67 243.17 42963.06 47925.75 2018-05-31 17:32:33.000 151 21236.61 243.20 42963.09 47925.71 2018-05-31 17:32:34.000 151 21236.56 243.25 42963.09 47925.70 2018-05-31 17:32:35.000 151 21236.53 243.30 42963.08 47925.65 2018-05-31 17:32:36.000 151 21236.40 243.36 42963.06 47925.63 2018-05-31 17:32:37.000 151 21236.32 243.38 42963.05 47925.56 2018-05-31 17:32:38.000 151 21236.22 243.40 42963.08 47925.53 2018-05-31 17:32:39.000 151 21236.08 243.42 42963.05 47925.48 2018-05-31 17:32:40.000 151 21235.99 243.48 42963.03 47925.43 2018-05-31 17:32:41.000 151 21235.92 243.52 42963.02 47925.36 2018-05-31 17:32:42.000 151 21235.83 243.54 42963.00 47925.31 2018-05-31 17:32:43.000 151 21235.75 243.61 42962.95 47925.23 2018-05-31 17:32:44.000 151 21235.66 243.65 42962.90 47925.16 2018-05-31 17:32:45.000 151 21235.60 243.68 42962.87 47925.13 2018-05-31 17:32:46.000 151 21235.51 243.71 42962.88 47925.08 2018-05-31 17:32:47.000 151 21235.39 243.74 42962.84 47925.00 2018-05-31 17:32:48.000 151 21235.28 243.78 42962.81 47924.93 2018-05-31 17:32:49.000 151 21235.25 243.76 42962.81 47924.87 2018-05-31 17:32:50.000 151 21235.17 243.70 42962.83 47924.84 2018-05-31 17:32:51.000 151 21235.10 243.69 42962.85 47924.82 2018-05-31 17:32:52.000 151 21235.04 243.72 42962.89 47924.84 2018-05-31 17:32:53.000 151 21235.02 243.78 42962.92 47924.79 2018-05-31 17:32:54.000 151 21234.99 243.87 42962.93 47924.84 2018-05-31 17:32:55.000 151 21234.94 243.95 42962.91 47924.81 2018-05-31 17:32:56.000 151 21234.88 244.03 42962.91 47924.81 2018-05-31 17:32:57.000 151 21234.81 244.12 42962.88 47924.75 2018-05-31 17:32:58.000 151 21234.76 244.19 42962.84 47924.72 2018-05-31 17:32:59.000 151 21234.72 244.22 42962.85 47924.68 2018-05-31 17:33:00.000 151 21234.65 244.33 42962.81 47924.63 2018-05-31 17:33:01.000 151 21234.60 244.43 42962.73 47924.55 2018-05-31 17:33:02.000 151 21234.58 244.54 42962.67 47924.47 2018-05-31 17:33:03.000 151 21234.55 244.61 42962.56 47924.40 2018-05-31 17:33:04.000 151 21234.51 244.60 42962.55 47924.32 2018-05-31 17:33:05.000 151 21234.43 244.51 42962.53 47924.26 2018-05-31 17:33:06.000 151 21234.38 244.47 42962.51 47924.20 2018-05-31 17:33:07.000 151 21234.39 244.51 42962.50 47924.21 2018-05-31 17:33:08.000 151 21234.35 244.55 42962.49 47924.16 2018-05-31 17:33:09.000 151 21234.32 244.54 42962.44 47924.14 2018-05-31 17:33:10.000 151 21234.27 244.55 42962.38 47924.05 2018-05-31 17:33:11.000 151 21234.19 244.50 42962.39 47924.04 2018-05-31 17:33:12.000 151 21234.17 244.51 42962.37 47923.98 2018-05-31 17:33:13.000 151 21234.08 244.53 42962.34 47923.96 2018-05-31 17:33:14.000 151 21234.01 244.56 42962.34 47923.91 2018-05-31 17:33:15.000 151 21233.96 244.61 42962.35 47923.90 2018-05-31 17:33:16.000 151 21233.97 244.66 42962.29 47923.85 2018-05-31 17:33:17.000 151 21233.91 244.71 42962.27 47923.80 2018-05-31 17:33:18.000 151 21233.96 244.73 42962.24 47923.82 2018-05-31 17:33:19.000 151 21234.00 244.75 42962.28 47923.80 2018-05-31 17:33:20.000 151 21234.03 244.77 42962.25 47923.80 2018-05-31 17:33:21.000 151 21233.98 244.85 42962.22 47923.81 2018-05-31 17:33:22.000 151 21234.02 244.92 42962.14 47923.77 2018-05-31 17:33:23.000 151 21234.03 245.00 42962.13 47923.76 2018-05-31 17:33:24.000 151 21234.06 245.07 42962.12 47923.73 2018-05-31 17:33:25.000 151 21234.14 245.16 42962.10 47923.75 2018-05-31 17:33:26.000 151 21234.24 245.18 42962.12 47923.74 2018-05-31 17:33:27.000 151 21234.31 245.22 42962.15 47923.80 2018-05-31 17:33:28.000 151 21234.37 245.29 42962.15 47923.82 2018-05-31 17:33:29.000 151 21234.43 245.40 42962.17 47923.85 2018-05-31 17:33:30.000 151 21234.51 245.49 42962.14 47923.90 2018-05-31 17:33:31.000 151 21234.57 245.53 42962.12 47923.88 2018-05-31 17:33:32.000 151 21234.63 245.53 42962.10 47923.93 2018-05-31 17:33:33.000 151 21234.71 245.54 42962.09 47923.94 2018-05-31 17:33:34.000 151 21234.71 245.55 42962.07 47923.96 2018-05-31 17:33:35.000 151 21234.74 245.56 42962.06 47923.98 2018-05-31 17:33:36.000 151 21234.76 245.54 42962.05 47923.98 2018-05-31 17:33:37.000 151 21234.79 245.53 42962.04 47923.96 2018-05-31 17:33:38.000 151 21234.81 245.56 42962.06 47923.96 2018-05-31 17:33:39.000 151 21234.86 245.60 42962.03 47923.98 2018-05-31 17:33:40.000 151 21234.88 245.62 42961.99 47923.97 2018-05-31 17:33:41.000 151 21234.89 245.70 42961.95 47923.97 2018-05-31 17:33:42.000 151 21234.94 245.74 42961.88 47923.93 2018-05-31 17:33:43.000 151 21234.95 245.76 42961.89 47923.93 2018-05-31 17:33:44.000 151 21234.98 245.78 42961.89 47923.91 2018-05-31 17:33:45.000 151 21235.03 245.82 42961.89 47923.95 2018-05-31 17:33:46.000 151 21235.05 245.85 42961.92 47923.95 2018-05-31 17:33:47.000 151 21235.06 245.88 42961.87 47923.94 2018-05-31 17:33:48.000 151 21235.06 245.92 42961.88 47923.96 2018-05-31 17:33:49.000 151 21235.06 245.95 42961.84 47923.96 2018-05-31 17:33:50.000 151 21235.10 245.97 42961.82 47923.93 2018-05-31 17:33:51.000 151 21235.13 245.99 42961.84 47923.99 2018-05-31 17:33:52.000 151 21235.17 246.05 42961.83 47923.99 2018-05-31 17:33:53.000 151 21235.22 246.13 42961.79 47923.97 2018-05-31 17:33:54.000 151 21235.30 246.14 42961.79 47923.95 2018-05-31 17:33:55.000 151 21235.37 246.14 42961.79 47923.98 2018-05-31 17:33:56.000 151 21235.46 246.08 42961.82 47924.00 2018-05-31 17:33:57.000 151 21235.56 246.04 42961.83 47924.07 2018-05-31 17:33:58.000 151 21235.68 246.03 42961.88 47924.16 2018-05-31 17:33:59.000 151 21235.78 245.96 42961.96 47924.25 2018-05-31 17:34:00.000 151 21235.86 245.96 42961.99 47924.32 2018-05-31 17:34:01.000 151 21235.92 245.99 42962.02 47924.39 2018-05-31 17:34:02.000 151 21236.00 245.97 42962.03 47924.44 2018-05-31 17:34:03.000 151 21236.05 246.00 42962.06 47924.50 2018-05-31 17:34:04.000 151 21236.06 245.99 42962.10 47924.54 2018-05-31 17:34:05.000 151 21236.10 246.01 42962.09 47924.57 2018-05-31 17:34:06.000 151 21236.14 245.99 42962.11 47924.61 2018-05-31 17:34:07.000 151 21236.17 245.98 42962.11 47924.60 2018-05-31 17:34:08.000 151 21236.16 245.92 42962.16 47924.64 2018-05-31 17:34:09.000 151 21236.19 245.93 42962.14 47924.64 2018-05-31 17:34:10.000 151 21236.17 245.92 42962.14 47924.68 2018-05-31 17:34:11.000 151 21236.18 245.91 42962.15 47924.66 2018-05-31 17:34:12.000 151 21236.21 245.91 42962.17 47924.68 2018-05-31 17:34:13.000 151 21236.20 245.89 42962.19 47924.70 2018-05-31 17:34:14.000 151 21236.17 245.90 42962.11 47924.67 2018-05-31 17:34:15.000 151 21236.18 245.90 42962.10 47924.67 2018-05-31 17:34:16.000 151 21236.18 245.92 42962.14 47924.67 2018-05-31 17:34:17.000 151 21236.17 245.94 42962.12 47924.65 2018-05-31 17:34:18.000 151 21236.20 245.94 42962.12 47924.64 2018-05-31 17:34:19.000 151 21236.24 245.92 42962.11 47924.64 2018-05-31 17:34:20.000 151 21236.26 245.90 42962.09 47924.64 2018-05-31 17:34:21.000 151 21236.31 245.88 42962.07 47924.64 2018-05-31 17:34:22.000 151 21236.30 245.83 42962.08 47924.66 2018-05-31 17:34:23.000 151 21236.29 245.78 42962.10 47924.67 2018-05-31 17:34:24.000 151 21236.31 245.75 42962.13 47924.70 2018-05-31 17:34:25.000 151 21236.33 245.73 42962.21 47924.75 2018-05-31 17:34:26.000 151 21236.31 245.71 42962.18 47924.75 2018-05-31 17:34:27.000 151 21236.30 245.66 42962.21 47924.77 2018-05-31 17:34:28.000 151 21236.26 245.61 42962.25 47924.78 2018-05-31 17:34:29.000 151 21236.22 245.55 42962.27 47924.79 2018-05-31 17:34:30.000 151 21236.16 245.51 42962.34 47924.78 2018-05-31 17:34:31.000 151 21236.12 245.48 42962.38 47924.82 2018-05-31 17:34:32.000 151 21236.08 245.48 42962.40 47924.83 2018-05-31 17:34:33.000 151 21236.03 245.56 42962.38 47924.81 2018-05-31 17:34:34.000 151 21235.94 245.63 42962.30 47924.81 2018-05-31 17:34:35.000 151 21235.91 245.73 42962.26 47924.73 2018-05-31 17:34:36.000 151 21235.85 245.76 42962.19 47924.61 2018-05-31 17:34:37.000 151 21235.83 245.74 42962.14 47924.56 2018-05-31 17:34:38.000 151 21235.82 245.71 42962.06 47924.50 2018-05-31 17:34:39.000 151 21235.77 245.70 42962.02 47924.45 2018-05-31 17:34:40.000 151 21235.69 245.73 42962.00 47924.39 2018-05-31 17:34:41.000 151 21235.69 245.72 42961.97 47924.34 2018-05-31 17:34:42.000 151 21235.67 245.71 42961.92 47924.31 2018-05-31 17:34:43.000 151 21235.67 245.71 42961.93 47924.26 2018-05-31 17:34:44.000 151 21235.62 245.66 42961.92 47924.27 2018-05-31 17:34:45.000 151 21235.61 245.61 42961.90 47924.20 2018-05-31 17:34:46.000 151 21235.60 245.58 42961.92 47924.21 2018-05-31 17:34:47.000 151 21235.60 245.47 42961.97 47924.22 2018-05-31 17:34:48.000 151 21235.57 245.41 42962.04 47924.24 2018-05-31 17:34:49.000 151 21235.53 245.39 42962.09 47924.27 2018-05-31 17:34:50.000 151 21235.53 245.38 42962.08 47924.30 2018-05-31 17:34:51.000 151 21235.48 245.33 42962.08 47924.33 2018-05-31 17:34:52.000 151 21235.51 245.28 42962.13 47924.29 2018-05-31 17:34:53.000 151 21235.53 245.27 42962.17 47924.34 2018-05-31 17:34:54.000 151 21235.53 245.21 42962.20 47924.39 2018-05-31 17:34:55.000 151 21235.53 245.19 42962.19 47924.40 2018-05-31 17:34:56.000 151 21235.53 245.15 42962.22 47924.42 2018-05-31 17:34:57.000 151 21235.52 245.09 42962.26 47924.42 2018-05-31 17:34:58.000 151 21235.53 245.04 42962.27 47924.45 2018-05-31 17:34:59.000 151 21235.53 244.92 42962.34 47924.50 2018-05-31 17:35:00.000 151 21235.51 244.84 42962.38 47924.51 2018-05-31 17:35:01.000 151 21235.55 244.77 42962.38 47924.53 2018-05-31 17:35:02.000 151 21235.54 244.70 42962.38 47924.56 2018-05-31 17:35:03.000 151 21235.56 244.68 42962.41 47924.56 2018-05-31 17:35:04.000 151 21235.55 244.64 42962.41 47924.57 2018-05-31 17:35:05.000 151 21235.53 244.61 42962.41 47924.59 2018-05-31 17:35:06.000 151 21235.52 244.60 42962.42 47924.57 2018-05-31 17:35:07.000 151 21235.51 244.57 42962.41 47924.57 2018-05-31 17:35:08.000 151 21235.51 244.54 42962.42 47924.60 2018-05-31 17:35:09.000 151 21235.53 244.53 42962.42 47924.59 2018-05-31 17:35:10.000 151 21235.55 244.50 42962.44 47924.59 2018-05-31 17:35:11.000 151 21235.57 244.48 42962.38 47924.60 2018-05-31 17:35:12.000 151 21235.58 244.48 42962.41 47924.61 2018-05-31 17:35:13.000 151 21235.59 244.48 42962.42 47924.61 2018-05-31 17:35:14.000 151 21235.60 244.41 42962.44 47924.63 2018-05-31 17:35:15.000 151 21235.62 244.34 42962.44 47924.62 2018-05-31 17:35:16.000 151 21235.62 244.30 42962.43 47924.66 2018-05-31 17:35:17.000 151 21235.62 244.27 42962.46 47924.63 2018-05-31 17:35:18.000 151 21235.62 244.26 42962.45 47924.67 2018-05-31 17:35:19.000 151 21235.67 244.21 42962.47 47924.70 2018-05-31 17:35:20.000 151 21235.68 244.15 42962.47 47924.72 2018-05-31 17:35:21.000 151 21235.66 244.13 42962.48 47924.74 2018-05-31 17:35:22.000 151 21235.66 244.08 42962.53 47924.78 2018-05-31 17:35:23.000 151 21235.68 244.03 42962.53 47924.78 2018-05-31 17:35:24.000 151 21235.68 244.00 42962.56 47924.80 2018-05-31 17:35:25.000 151 21235.68 243.90 42962.60 47924.80 2018-05-31 17:35:26.000 151 21235.69 243.82 42962.63 47924.84 2018-05-31 17:35:27.000 151 21235.70 243.76 42962.72 47924.87 2018-05-31 17:35:28.000 151 21235.73 243.73 42962.73 47924.91 2018-05-31 17:35:29.000 151 21235.71 243.73 42962.76 47924.94 2018-05-31 17:35:30.000 151 21235.74 243.70 42962.81 47925.00 2018-05-31 17:35:31.000 151 21235.72 243.72 42962.81 47925.02 2018-05-31 17:35:32.000 151 21235.75 243.78 42962.76 47925.01 2018-05-31 17:35:33.000 151 21235.75 243.83 42962.69 47924.98 2018-05-31 17:35:34.000 151 21235.76 243.86 42962.62 47924.95 2018-05-31 17:35:35.000 151 21235.73 243.87 42962.61 47924.94 2018-05-31 17:35:36.000 151 21235.72 243.84 42962.60 47924.85 2018-05-31 17:35:37.000 151 21235.74 243.80 42962.60 47924.86 2018-05-31 17:35:38.000 151 21235.76 243.80 42962.58 47924.85 2018-05-31 17:35:39.000 151 21235.74 243.76 42962.56 47924.83 2018-05-31 17:35:40.000 151 21235.66 243.79 42962.58 47924.82 2018-05-31 17:35:41.000 151 21235.59 243.78 42962.55 47924.80 2018-05-31 17:35:42.000 151 21235.60 243.73 42962.53 47924.76 2018-05-31 17:35:43.000 151 21235.57 243.72 42962.56 47924.78 2018-05-31 17:35:44.000 151 21235.55 243.76 42962.58 47924.78 2018-05-31 17:35:45.000 151 21235.54 243.78 42962.62 47924.76 2018-05-31 17:35:46.000 151 21235.54 243.86 42962.60 47924.77 2018-05-31 17:35:47.000 151 21235.54 243.93 42962.56 47924.75 2018-05-31 17:35:48.000 151 21235.57 243.96 42962.51 47924.73 2018-05-31 17:35:49.000 151 21235.56 243.96 42962.49 47924.69 2018-05-31 17:35:50.000 151 21235.52 243.94 42962.52 47924.68 2018-05-31 17:35:51.000 151 21235.56 243.92 42962.53 47924.66 2018-05-31 17:35:52.000 151 21235.58 243.91 42962.53 47924.69 2018-05-31 17:35:53.000 151 21235.58 243.95 42962.50 47924.70 2018-05-31 17:35:54.000 151 21235.60 243.95 42962.47 47924.69 2018-05-31 17:35:55.000 151 21235.60 243.93 42962.47 47924.67 2018-05-31 17:35:56.000 151 21235.62 243.93 42962.48 47924.69 2018-05-31 17:35:57.000 151 21235.64 243.92 42962.50 47924.69 2018-05-31 17:35:58.000 151 21235.65 243.90 42962.49 47924.70 2018-05-31 17:35:59.000 151 21235.70 243.89 42962.49 47924.71 2018-05-31 17:36:00.000 151 21235.69 243.88 42962.51 47924.74 2018-05-31 17:36:01.000 151 21235.73 243.86 42962.52 47924.77 2018-05-31 17:36:02.000 151 21235.71 243.91 42962.54 47924.77 2018-05-31 17:36:03.000 151 21235.70 243.94 42962.56 47924.80 2018-05-31 17:36:04.000 151 21235.68 243.94 42962.55 47924.78 2018-05-31 17:36:05.000 151 21235.67 243.92 42962.54 47924.77 2018-05-31 17:36:06.000 151 21235.73 243.92 42962.56 47924.80 2018-05-31 17:36:07.000 151 21235.74 243.94 42962.54 47924.80 2018-05-31 17:36:08.000 151 21235.79 244.00 42962.56 47924.83 2018-05-31 17:36:09.000 151 21235.85 244.11 42962.50 47924.84 2018-05-31 17:36:10.000 151 21235.92 244.21 42962.44 47924.81 2018-05-31 17:36:11.000 151 21235.99 244.20 42962.39 47924.81 2018-05-31 17:36:12.000 151 21236.01 244.22 42962.33 47924.78 2018-05-31 17:36:13.000 151 21236.11 244.21 42962.30 47924.78 2018-05-31 17:36:14.000 151 21236.14 244.25 42962.30 47924.77 2018-05-31 17:36:15.000 151 21236.23 244.25 42962.31 47924.79 2018-05-31 17:36:16.000 151 21236.33 244.26 42962.26 47924.81 2018-05-31 17:36:17.000 151 21236.36 244.26 42962.27 47924.80 2018-05-31 17:36:18.000 151 21236.41 244.28 42962.24 47924.85 2018-05-31 17:36:19.000 151 21236.44 244.36 42962.27 47924.88 2018-05-31 17:36:20.000 151 21236.48 244.44 42962.22 47924.86 2018-05-31 17:36:21.000 151 21236.52 244.46 42962.17 47924.87 2018-05-31 17:36:22.000 151 21236.58 244.51 42962.18 47924.91 2018-05-31 17:36:23.000 151 21236.64 244.55 42962.16 47924.89 2018-05-31 17:36:24.000 151 21236.69 244.60 42962.14 47924.89 2018-05-31 17:36:25.000 151 21236.75 244.64 42962.12 47924.92 2018-05-31 17:36:26.000 151 21236.81 244.71 42962.08 47924.91 2018-05-31 17:36:27.000 151 21236.85 244.72 42962.07 47924.92 2018-05-31 17:36:28.000 151 21236.93 244.72 42962.06 47924.93 2018-05-31 17:36:29.000 151 21237.00 244.72 42962.09 47924.93 2018-05-31 17:36:30.000 151 21237.07 244.71 42962.11 47924.98 2018-05-31 17:36:31.000 151 21237.10 244.68 42962.11 47925.02 2018-05-31 17:36:32.000 151 21237.16 244.68 42962.15 47925.04 2018-05-31 17:36:33.000 151 21237.23 244.65 42962.17 47925.07 2018-05-31 17:36:34.000 151 21237.25 244.67 42962.15 47925.15 2018-05-31 17:36:35.000 151 21237.32 244.67 42962.15 47925.17 2018-05-31 17:36:36.000 151 21237.38 244.68 42962.19 47925.24 2018-05-31 17:36:37.000 151 21237.42 244.69 42962.20 47925.27 2018-05-31 17:36:38.000 151 21237.48 244.73 42962.22 47925.31 2018-05-31 17:36:39.000 151 21237.55 244.71 42962.27 47925.35 2018-05-31 17:36:40.000 151 21237.52 244.74 42962.30 47925.37 2018-05-31 17:36:41.000 151 21237.57 244.78 42962.32 47925.42 2018-05-31 17:36:42.000 151 21237.60 244.79 42962.32 47925.45 2018-05-31 17:36:43.000 151 21237.64 244.79 42962.33 47925.45 2018-05-31 17:36:44.000 151 21237.67 244.80 42962.33 47925.53 2018-05-31 17:36:45.000 151 21237.66 244.85 42962.35 47925.51 2018-05-31 17:36:46.000 151 21237.69 244.89 42962.38 47925.53 2018-05-31 17:36:47.000 151 21237.71 244.91 42962.36 47925.57 2018-05-31 17:36:48.000 151 21237.73 244.95 42962.36 47925.57 2018-05-31 17:36:49.000 151 21237.75 244.98 42962.32 47925.56 2018-05-31 17:36:50.000 151 21237.79 245.00 42962.32 47925.59 2018-05-31 17:36:51.000 151 21237.85 245.01 42962.34 47925.56 2018-05-31 17:36:52.000 151 21237.89 245.00 42962.28 47925.59 2018-05-31 17:36:53.000 151 21237.90 245.02 42962.29 47925.57 2018-05-31 17:36:54.000 151 21237.90 245.04 42962.30 47925.57 2018-05-31 17:36:55.000 151 21237.92 245.09 42962.26 47925.60 2018-05-31 17:36:56.000 151 21237.92 245.10 42962.26 47925.54 2018-05-31 17:36:57.000 151 21237.96 245.07 42962.26 47925.53 2018-05-31 17:36:58.000 151 21238.01 245.03 42962.23 47925.55 2018-05-31 17:36:59.000 151 21237.99 245.04 42962.20 47925.57 2018-05-31 17:37:00.000 151 21238.00 245.06 42962.18 47925.55 2018-05-31 17:37:01.000 151 21238.01 245.02 42962.18 47925.55 2018-05-31 17:37:02.000 151 21237.96 244.99 42962.21 47925.57 2018-05-31 17:37:03.000 151 21237.93 244.95 42962.24 47925.52 2018-05-31 17:37:04.000 151 21237.98 244.90 42962.29 47925.56 2018-05-31 17:37:05.000 151 21237.99 244.88 42962.31 47925.57 2018-05-31 17:37:06.000 151 21238.00 244.83 42962.35 47925.63 2018-05-31 17:37:07.000 151 21237.96 244.76 42962.40 47925.69 2018-05-31 17:37:08.000 151 21237.97 244.71 42962.49 47925.71 2018-05-31 17:37:09.000 151 21237.94 244.72 42962.52 47925.75 2018-05-31 17:37:10.000 151 21237.96 244.70 42962.50 47925.76 2018-05-31 17:37:11.000 151 21237.97 244.69 42962.49 47925.78 2018-05-31 17:37:12.000 151 21237.92 244.69 42962.50 47925.80 2018-05-31 17:37:13.000 151 21237.87 244.66 42962.55 47925.78 2018-05-31 17:37:14.000 151 21237.85 244.66 42962.57 47925.78 2018-05-31 17:37:15.000 151 21237.82 244.67 42962.54 47925.79 2018-05-31 17:37:16.000 151 21237.83 244.62 42962.52 47925.78 2018-05-31 17:37:17.000 151 21237.85 244.53 42962.54 47925.76 2018-05-31 17:37:18.000 151 21237.83 244.51 42962.60 47925.77 2018-05-31 17:37:19.000 151 21237.82 244.47 42962.60 47925.79 2018-05-31 17:37:20.000 151 21237.85 244.46 42962.63 47925.81 2018-05-31 17:37:21.000 151 21237.86 244.45 42962.62 47925.84 2018-05-31 17:37:22.000 151 21237.92 244.44 42962.65 47925.83 2018-05-31 17:37:23.000 151 21237.92 244.44 42962.63 47925.88 2018-05-31 17:37:24.000 151 21237.96 244.39 42962.67 47925.90 2018-05-31 17:37:25.000 151 21237.97 244.35 42962.67 47925.91 2018-05-31 17:37:26.000 151 21237.97 244.38 42962.68 47925.94 2018-05-31 17:37:27.000 151 21238.04 244.36 42962.71 47925.96 2018-05-31 17:37:28.000 151 21238.07 244.35 42962.69 47925.94 2018-05-31 17:37:29.000 151 21238.09 244.32 42962.67 47925.97 2018-05-31 17:37:30.000 151 21238.14 244.31 42962.65 47925.99 2018-05-31 17:37:31.000 151 21238.18 244.29 42962.67 47926.01 2018-05-31 17:37:32.000 151 21238.25 244.29 42962.67 47926.04 2018-05-31 17:37:33.000 151 21238.34 244.28 42962.69 47926.07 2018-05-31 17:37:34.000 151 21238.42 244.25 42962.70 47926.10 2018-05-31 17:37:35.000 151 21238.48 244.23 42962.69 47926.13 2018-05-31 17:37:36.000 151 21238.55 244.20 42962.70 47926.19 2018-05-31 17:37:37.000 151 21238.62 244.21 42962.70 47926.24 2018-05-31 17:37:38.000 151 21238.68 244.20 42962.74 47926.31 2018-05-31 17:37:39.000 151 21238.71 244.16 42962.78 47926.34 2018-05-31 17:37:40.000 151 21238.75 244.19 42962.79 47926.38 2018-05-31 17:37:41.000 151 21238.81 244.25 42962.80 47926.40 2018-05-31 17:37:42.000 151 21238.86 244.31 42962.73 47926.38 2018-05-31 17:37:43.000 151 21238.93 244.30 42962.70 47926.35 2018-05-31 17:37:44.000 151 21239.00 244.26 42962.67 47926.37 2018-05-31 17:37:45.000 151 21239.09 244.24 42962.66 47926.36 2018-05-31 17:37:46.000 151 21239.17 244.25 42962.63 47926.39 2018-05-31 17:37:47.000 151 21239.25 244.26 42962.63 47926.42 2018-05-31 17:37:48.000 151 21239.39 244.26 42962.64 47926.47 2018-05-31 17:37:49.000 151 21239.48 244.27 42962.64 47926.51 2018-05-31 17:37:50.000 151 21239.56 244.28 42962.66 47926.56 2018-05-31 17:37:51.000 151 21239.62 244.24 42962.65 47926.60 2018-05-31 17:37:52.000 151 21239.62 244.19 42962.64 47926.63 2018-05-31 17:37:53.000 151 21239.69 244.18 42962.64 47926.67 2018-05-31 17:37:54.000 151 21239.79 244.21 42962.63 47926.69 2018-05-31 17:37:55.000 151 21239.86 244.20 42962.59 47926.71 2018-05-31 17:37:56.000 151 21239.94 244.21 42962.57 47926.72 2018-05-31 17:37:57.000 151 21240.01 244.17 42962.52 47926.72 2018-05-31 17:37:58.000 151 21240.10 244.08 42962.52 47926.71 2018-05-31 17:37:59.000 151 21240.13 244.03 42962.54 47926.75 2018-05-31 17:38:00.000 151 21240.18 244.00 42962.57 47926.77 2018-05-31 17:38:01.000 151 21240.25 244.06 42962.57 47926.83 2018-05-31 17:38:02.000 151 21240.34 244.10 42962.56 47926.84 2018-05-31 17:38:03.000 151 21240.43 244.13 42962.51 47926.87 2018-05-31 17:38:04.000 151 21240.50 244.16 42962.49 47926.88 2018-05-31 17:38:05.000 151 21240.62 244.18 42962.52 47926.88 2018-05-31 17:38:06.000 151 21240.70 244.20 42962.50 47926.95 2018-05-31 17:38:07.000 151 21240.76 244.19 42962.51 47926.95 2018-05-31 17:38:08.000 151 21240.88 244.20 42962.49 47927.01 2018-05-31 17:38:09.000 151 21240.94 244.19 42962.48 47927.04 2018-05-31 17:38:10.000 151 21241.03 244.18 42962.49 47927.08 2018-05-31 17:38:11.000 151 21241.10 244.16 42962.47 47927.12 2018-05-31 17:38:12.000 151 21241.23 244.13 42962.44 47927.15 2018-05-31 17:38:13.000 151 21241.28 244.11 42962.45 47927.22 2018-05-31 17:38:14.000 151 21241.36 244.05 42962.49 47927.23 2018-05-31 17:38:15.000 151 21241.47 244.02 42962.48 47927.28 2018-05-31 17:38:16.000 151 21241.54 243.96 42962.51 47927.31 2018-05-31 17:38:17.000 151 21241.71 243.86 42962.53 47927.39 2018-05-31 17:38:18.000 151 21241.84 243.84 42962.53 47927.46 2018-05-31 17:38:19.000 151 21241.99 243.86 42962.53 47927.52 2018-05-31 17:38:20.000 151 21242.12 243.88 42962.59 47927.59 2018-05-31 17:38:21.000 151 21242.21 243.90 42962.59 47927.67 2018-05-31 17:38:22.000 151 21242.28 243.95 42962.61 47927.73 2018-05-31 17:38:23.000 151 21242.36 243.97 42962.61 47927.77 2018-05-31 17:38:24.000 151 21242.47 244.01 42962.63 47927.82 2018-05-31 17:38:25.000 151 21242.57 244.04 42962.62 47927.86 2018-05-31 17:38:26.000 151 21242.65 244.04 42962.64 47927.94 2018-05-31 17:38:27.000 151 21242.69 244.06 42962.67 47927.97 2018-05-31 17:38:28.000 151 21242.77 244.06 42962.67 47928.02 2018-05-31 17:38:29.000 151 21242.82 244.05 42962.66 47928.03 2018-05-31 17:38:30.000 151 21242.90 244.02 42962.68 47928.09 2018-05-31 17:38:31.000 151 21242.97 244.02 42962.68 47928.15 2018-05-31 17:38:32.000 151 21243.05 244.00 42962.72 47928.16 2018-05-31 17:38:33.000 151 21243.12 243.96 42962.73 47928.21 2018-05-31 17:38:34.000 151 21243.17 243.94 42962.73 47928.24 2018-05-31 17:38:35.000 151 21243.22 243.91 42962.72 47928.29 2018-05-31 17:38:36.000 151 21243.30 243.91 42962.74 47928.32 2018-05-31 17:38:37.000 151 21243.34 243.92 42962.76 47928.36 2018-05-31 17:38:38.000 151 21243.36 243.90 42962.75 47928.39 2018-05-31 17:38:39.000 151 21243.37 243.92 42962.74 47928.40 2018-05-31 17:38:40.000 151 21243.41 243.95 42962.71 47928.41 2018-05-31 17:38:41.000 151 21243.44 243.98 42962.66 47928.39 2018-05-31 17:38:42.000 151 21243.47 243.99 42962.66 47928.39 2018-05-31 17:38:43.000 151 21243.51 244.00 42962.61 47928.38 2018-05-31 17:38:44.000 151 21243.52 243.98 42962.60 47928.37 2018-05-31 17:38:45.000 151 21243.57 244.00 42962.60 47928.37 2018-05-31 17:38:46.000 151 21243.56 244.02 42962.58 47928.37 2018-05-31 17:38:47.000 151 21243.60 244.02 42962.59 47928.38 2018-05-31 17:38:48.000 151 21243.63 244.01 42962.62 47928.39 2018-05-31 17:38:49.000 151 21243.66 244.00 42962.61 47928.39 2018-05-31 17:38:50.000 151 21243.68 244.01 42962.60 47928.41 2018-05-31 17:38:51.000 151 21243.75 243.99 42962.63 47928.41 2018-05-31 17:38:52.000 151 21243.85 243.96 42962.65 47928.45 2018-05-31 17:38:53.000 151 21243.94 243.91 42962.73 47928.55 2018-05-31 17:38:54.000 151 21243.98 243.85 42962.75 47928.63 2018-05-31 17:38:55.000 151 21244.03 243.82 42962.80 47928.67 2018-05-31 17:38:56.000 151 21244.08 243.79 42962.83 47928.77 2018-05-31 17:38:57.000 151 21244.08 243.77 42962.88 47928.79 2018-05-31 17:38:58.000 151 21244.13 243.74 42962.93 47928.81 2018-05-31 17:38:59.000 151 21244.19 243.77 42962.94 47928.90 2018-05-31 17:39:00.000 151 21244.25 243.81 42962.90 47928.91 2018-05-31 17:39:01.000 151 21244.29 243.81 42962.88 47928.97 2018-05-31 17:39:02.000 151 21244.34 243.83 42962.95 47928.98 2018-05-31 17:39:03.000 151 21244.39 243.87 42962.96 47928.99 2018-05-31 17:39:04.000 151 21244.46 243.87 42962.93 47929.03 2018-05-31 17:39:05.000 151 21244.48 243.86 42962.91 47929.03 2018-05-31 17:39:06.000 151 21244.49 243.85 42962.93 47929.05 2018-05-31 17:39:07.000 151 21244.54 243.85 42962.93 47929.09 2018-05-31 17:39:08.000 151 21244.58 243.84 42962.93 47929.08 2018-05-31 17:39:09.000 151 21244.63 243.82 42962.96 47929.12 2018-05-31 17:39:10.000 151 21244.67 243.79 42962.98 47929.15 2018-05-31 17:39:11.000 151 21244.69 243.78 42962.97 47929.20 2018-05-31 17:39:12.000 151 21244.77 243.75 42963.00 47929.23 2018-05-31 17:39:13.000 151 21244.78 243.76 42963.04 47929.28 2018-05-31 17:39:14.000 151 21244.86 243.75 42963.05 47929.30 2018-05-31 17:39:15.000 151 21244.92 243.74 42963.08 47929.34 2018-05-31 17:39:16.000 151 21244.94 243.74 42963.08 47929.36 2018-05-31 17:39:17.000 151 21245.01 243.73 42963.09 47929.40 2018-05-31 17:39:18.000 151 21245.06 243.72 42963.12 47929.44 2018-05-31 17:39:19.000 151 21245.11 243.71 42963.10 47929.48 2018-05-31 17:39:20.000 151 21245.14 243.71 42963.10 47929.51 2018-05-31 17:39:21.000 151 21245.19 243.73 42963.11 47929.54 2018-05-31 17:39:22.000 151 21245.21 243.72 42963.15 47929.54 2018-05-31 17:39:23.000 151 21245.21 243.71 42963.17 47929.57 2018-05-31 17:39:24.000 151 21245.24 243.71 42963.16 47929.57 2018-05-31 17:39:25.000 151 21245.23 243.66 42963.16 47929.59 2018-05-31 17:39:26.000 151 21245.23 243.62 42963.21 47929.57 2018-05-31 17:39:27.000 151 21245.26 243.59 42963.18 47929.60 2018-05-31 17:39:28.000 151 21245.29 243.62 42963.17 47929.64 2018-05-31 17:39:29.000 151 21245.35 243.65 42963.19 47929.66 2018-05-31 17:39:30.000 151 21245.39 243.66 42963.19 47929.70 2018-05-31 17:39:31.000 151 21245.46 243.65 42963.21 47929.70 2018-05-31 17:39:32.000 151 21245.50 243.67 42963.20 47929.73 2018-05-31 17:39:33.000 151 21245.48 243.64 42963.20 47929.76 2018-05-31 17:39:34.000 151 21245.54 243.61 42963.23 47929.75 2018-05-31 17:39:35.000 151 21245.62 243.59 42963.24 47929.83 2018-05-31 17:39:36.000 151 21245.68 243.64 42963.25 47929.84 2018-05-31 17:39:37.000 151 21245.71 243.62 42963.25 47929.87 2018-05-31 17:39:38.000 151 21245.77 243.62 42963.24 47929.89 2018-05-31 17:39:39.000 151 21245.84 243.63 42963.32 47929.90 2018-05-31 17:39:40.000 151 21245.90 243.57 42963.34 47929.95 2018-05-31 17:39:41.000 151 21245.94 243.52 42963.37 47929.99 2018-05-31 17:39:42.000 151 21245.98 243.51 42963.42 47930.03 2018-05-31 17:39:43.000 151 21246.01 243.49 42963.46 47930.07 2018-05-31 17:39:44.000 151 21246.02 243.49 42963.48 47930.14 2018-05-31 17:39:45.000 151 21246.07 243.46 42963.47 47930.14 2018-05-31 17:39:46.000 151 21246.13 243.46 42963.50 47930.20 2018-05-31 17:39:47.000 151 21246.15 243.45 42963.52 47930.23 2018-05-31 17:39:48.000 151 21246.19 243.42 42963.54 47930.26 2018-05-31 17:39:49.000 151 21246.19 243.38 42963.56 47930.29 2018-05-31 17:39:50.000 151 21246.21 243.31 42963.58 47930.33 2018-05-31 17:39:51.000 151 21246.28 243.27 42963.60 47930.38 2018-05-31 17:39:52.000 151 21246.31 243.22 42963.65 47930.41 2018-05-31 17:39:53.000 151 21246.33 243.17 42963.69 47930.46 2018-05-31 17:39:54.000 151 21246.37 243.14 42963.72 47930.49 2018-05-31 17:39:55.000 151 21246.36 243.08 42963.79 47930.53 2018-05-31 17:39:56.000 151 21246.40 242.99 42963.82 47930.57 2018-05-31 17:39:57.000 151 21246.39 242.93 42963.83 47930.59 2018-05-31 17:39:58.000 151 21246.39 242.85 42963.88 47930.65 2018-05-31 17:39:59.000 151 21246.42 242.76 42963.92 47930.70 2018-05-31 17:40:00.000 151 21246.45 242.68 42963.99 47930.77 2018-05-31 17:40:01.000 151 21246.43 242.63 42964.02 47930.79 2018-05-31 17:40:02.000 151 21246.46 242.62 42964.07 47930.86 2018-05-31 17:40:03.000 151 21246.51 242.56 42964.09 47930.90 2018-05-31 17:40:04.000 151 21246.50 242.50 42964.14 47930.96 2018-05-31 17:40:05.000 151 21246.49 242.47 42964.16 47930.98 2018-05-31 17:40:06.000 151 21246.51 242.42 42964.16 47930.98 2018-05-31 17:40:07.000 151 21246.46 242.40 42964.20 47931.03 2018-05-31 17:40:08.000 151 21246.47 242.37 42964.20 47931.03 2018-05-31 17:40:09.000 151 21246.46 242.36 42964.22 47931.03 2018-05-31 17:40:10.000 151 21246.46 242.33 42964.23 47931.03 2018-05-31 17:40:11.000 151 21246.44 242.30 42964.21 47931.02 2018-05-31 17:40:12.000 151 21246.44 242.26 42964.25 47931.03 2018-05-31 17:40:13.000 151 21246.45 242.24 42964.24 47931.01 2018-05-31 17:40:14.000 151 21246.44 242.21 42964.25 47931.02 2018-05-31 17:40:15.000 151 21246.44 242.21 42964.26 47931.03 2018-05-31 17:40:16.000 151 21246.43 242.19 42964.26 47931.06 2018-05-31 17:40:17.000 151 21246.42 242.19 42964.28 47931.06 2018-05-31 17:40:18.000 151 21246.42 242.18 42964.28 47931.07 2018-05-31 17:40:19.000 151 21246.47 242.18 42964.30 47931.11 2018-05-31 17:40:20.000 151 21246.55 242.17 42964.31 47931.10 2018-05-31 17:40:21.000 151 21246.57 242.17 42964.31 47931.13 2018-05-31 17:40:22.000 151 21246.62 242.15 42964.27 47931.15 2018-05-31 17:40:23.000 151 21246.71 242.15 42964.31 47931.18 2018-05-31 17:40:24.000 151 21246.81 242.14 42964.32 47931.22 2018-05-31 17:40:25.000 151 21246.88 242.16 42964.31 47931.23 2018-05-31 17:40:26.000 151 21246.91 242.15 42964.33 47931.26 2018-05-31 17:40:27.000 151 21246.94 242.13 42964.35 47931.30 2018-05-31 17:40:28.000 151 21246.96 242.14 42964.32 47931.31 2018-05-31 17:40:29.000 151 21246.99 242.15 42964.33 47931.32 2018-05-31 17:40:30.000 151 21247.05 242.17 42964.31 47931.34 2018-05-31 17:40:31.000 151 21247.06 242.16 42964.31 47931.32 2018-05-31 17:40:32.000 151 21247.10 242.20 42964.29 47931.36 2018-05-31 17:40:33.000 151 21247.13 242.21 42964.28 47931.35 2018-05-31 17:40:34.000 151 21247.19 242.22 42964.27 47931.34 2018-05-31 17:40:35.000 151 21247.21 242.25 42964.23 47931.38 2018-05-31 17:40:36.000 151 21247.23 242.24 42964.20 47931.32 2018-05-31 17:40:37.000 151 21247.21 242.23 42964.21 47931.33 2018-05-31 17:40:38.000 151 21247.21 242.20 42964.21 47931.35 2018-05-31 17:40:39.000 151 21247.26 242.21 42964.19 47931.36 2018-05-31 17:40:40.000 151 21247.27 242.22 42964.21 47931.36 2018-05-31 17:40:41.000 151 21247.29 242.24 42964.16 47931.36 2018-05-31 17:40:42.000 151 21247.32 242.25 42964.14 47931.37 2018-05-31 17:40:43.000 151 21247.34 242.26 42964.13 47931.34 2018-05-31 17:40:44.000 151 21247.41 242.25 42964.13 47931.37 2018-05-31 17:40:45.000 151 21247.44 242.24 42964.15 47931.36 2018-05-31 17:40:46.000 151 21247.39 242.25 42964.17 47931.40 2018-05-31 17:40:47.000 151 21247.45 242.26 42964.14 47931.40 2018-05-31 17:40:48.000 151 21247.60 242.27 42964.13 47931.40 2018-05-31 17:40:49.000 151 21247.60 242.30 42964.11 47931.45 2018-05-31 17:40:50.000 151 21247.62 242.35 42964.07 47931.42 2018-05-31 17:40:51.000 151 21247.66 242.37 42964.06 47931.43 2018-05-31 17:40:52.000 151 21247.71 242.39 42964.02 47931.41 2018-05-31 17:40:53.000 151 21247.71 242.41 42963.99 47931.41 2018-05-31 17:40:54.000 151 21247.75 242.39 42963.97 47931.39 2018-05-31 17:40:55.000 151 21247.76 242.39 42963.96 47931.39 2018-05-31 17:40:56.000 151 21247.70 242.36 42963.98 47931.36 2018-05-31 17:40:57.000 151 21247.75 242.37 42963.98 47931.36 2018-05-31 17:40:58.000 151 21247.72 242.41 42963.97 47931.38 2018-05-31 17:40:59.000 151 21247.72 242.45 42963.99 47931.37 2018-05-31 17:41:00.000 151 21247.76 242.49 42963.96 47931.37 2018-05-31 17:41:01.000 151 21247.74 242.59 42963.97 47931.36 2018-05-31 17:41:02.000 151 21247.76 242.60 42963.96 47931.34 2018-05-31 17:41:03.000 151 21247.74 242.65 42963.93 47931.38 2018-05-31 17:41:04.000 151 21247.75 242.65 42963.94 47931.36 2018-05-31 17:41:05.000 151 21247.77 242.66 42963.94 47931.37 2018-05-31 17:41:06.000 151 21247.79 242.70 42963.95 47931.35 2018-05-31 17:41:07.000 151 21247.79 242.72 42963.96 47931.38 2018-05-31 17:41:08.000 151 21247.77 242.73 42963.95 47931.38 2018-05-31 17:41:09.000 151 21247.74 242.73 42963.98 47931.38 2018-05-31 17:41:10.000 151 21247.71 242.75 42964.00 47931.40 2018-05-31 17:41:11.000 151 21247.75 242.77 42964.03 47931.41 2018-05-31 17:41:12.000 151 21247.77 242.78 42964.06 47931.43 2018-05-31 17:41:13.000 151 21247.74 242.84 42964.06 47931.44 2018-05-31 17:41:14.000 151 21247.68 242.89 42964.03 47931.42 2018-05-31 17:41:15.000 151 21247.66 242.93 42964.00 47931.42 2018-05-31 17:41:16.000 151 21247.62 242.97 42963.96 47931.39 2018-05-31 17:41:17.000 151 21247.64 243.00 42963.95 47931.34 2018-05-31 17:41:18.000 151 21247.66 243.01 42963.96 47931.36 2018-05-31 17:41:19.000 151 21247.67 242.99 42963.97 47931.33 2018-05-31 17:41:20.000 151 21247.65 242.97 42963.97 47931.36 2018-05-31 17:41:21.000 151 21247.63 242.92 42964.04 47931.35 2018-05-31 17:41:22.000 151 21247.65 242.91 42964.08 47931.38 2018-05-31 17:41:23.000 151 21247.68 242.95 42964.07 47931.41 2018-05-31 17:41:24.000 151 21247.64 242.92 42964.08 47931.44 2018-05-31 17:41:25.000 151 21247.61 242.96 42964.08 47931.44 2018-05-31 17:41:26.000 151 21247.64 242.99 42964.08 47931.44 2018-05-31 17:41:27.000 151 21247.57 243.07 42964.08 47931.44 2018-05-31 17:41:28.000 151 21247.54 243.12 42964.06 47931.43 2018-05-31 17:41:29.000 151 21247.54 243.13 42964.01 47931.38 2018-05-31 17:41:30.000 151 21247.49 243.14 42963.99 47931.35 2018-05-31 17:41:31.000 151 21247.47 243.15 42963.94 47931.28 2018-05-31 17:41:32.000 151 21247.45 243.14 42963.91 47931.28 2018-05-31 17:41:33.000 151 21247.47 243.17 42963.89 47931.25 2018-05-31 17:41:34.000 151 21247.50 243.15 42963.90 47931.21 2018-05-31 17:41:35.000 151 21247.49 243.18 42963.87 47931.22 2018-05-31 17:41:36.000 151 21247.50 243.18 42963.86 47931.21 2018-05-31 17:41:37.000 151 21247.53 243.15 42963.85 47931.23 2018-05-31 17:41:38.000 151 21247.54 243.17 42963.85 47931.23 2018-05-31 17:41:39.000 151 21247.57 243.18 42963.87 47931.28 2018-05-31 17:41:40.000 151 21247.59 243.20 42963.89 47931.28 2018-05-31 17:41:41.000 151 21247.64 243.24 42963.92 47931.32 2018-05-31 17:41:42.000 151 21247.73 243.27 42963.94 47931.36 2018-05-31 17:41:43.000 151 21247.79 243.30 42963.99 47931.43 2018-05-31 17:41:44.000 151 21247.82 243.32 42964.02 47931.45 2018-05-31 17:41:45.000 151 21247.87 243.35 42964.05 47931.53 2018-05-31 17:41:46.000 151 21247.90 243.34 42964.07 47931.57 2018-05-31 17:41:47.000 151 21247.87 243.33 42964.12 47931.62 2018-05-31 17:41:48.000 151 21247.89 243.32 42964.16 47931.65 2018-05-31 17:41:49.000 151 21247.93 243.35 42964.19 47931.69 2018-05-31 17:41:50.000 151 21247.98 243.39 42964.25 47931.73 2018-05-31 17:41:51.000 151 21248.02 243.42 42964.23 47931.77 2018-05-31 17:41:52.000 151 21248.03 243.46 42964.21 47931.82 2018-05-31 17:41:53.000 151 21247.98 243.47 42964.25 47931.79 2018-05-31 17:41:54.000 151 21248.02 243.46 42964.23 47931.80 2018-05-31 17:41:55.000 151 21248.04 243.45 42964.25 47931.80 2018-05-31 17:41:56.000 151 21248.08 243.43 42964.28 47931.83 2018-05-31 17:41:57.000 151 21248.11 243.43 42964.28 47931.87 2018-05-31 17:41:58.000 151 21248.16 243.47 42964.31 47931.91 2018-05-31 17:41:59.000 151 21248.20 243.45 42964.34 47931.94 2018-05-31 17:42:00.000 151 21248.26 243.45 42964.38 47931.99 2018-05-31 17:42:01.000 151 21248.31 243.47 42964.40 47932.06 2018-05-31 17:42:02.000 151 21248.34 243.44 42964.43 47932.10 2018-05-31 17:42:03.000 151 21248.35 243.43 42964.44 47932.13 2018-05-31 17:42:04.000 151 21248.35 243.47 42964.47 47932.15 2018-05-31 17:42:05.000 151 21248.32 243.52 42964.45 47932.14 2018-05-31 17:42:06.000 151 21248.30 243.56 42964.38 47932.10 2018-05-31 17:42:07.000 151 21248.26 243.58 42964.35 47932.06 2018-05-31 17:42:08.000 151 21248.30 243.58 42964.35 47932.01 2018-05-31 17:42:09.000 151 21248.33 243.57 42964.31 47932.03 2018-05-31 17:42:10.000 151 21248.38 243.52 42964.33 47932.00 2018-05-31 17:42:11.000 151 21248.40 243.51 42964.32 47932.02 2018-05-31 17:42:12.000 151 21248.43 243.47 42964.34 47932.08 2018-05-31 17:42:13.000 151 21248.42 243.51 42964.35 47932.08 2018-05-31 17:42:14.000 151 21248.45 243.52 42964.36 47932.12 2018-05-31 17:42:15.000 151 21248.54 243.52 42964.35 47932.12 2018-05-31 17:42:16.000 151 21248.62 243.53 42964.38 47932.13 2018-05-31 17:42:17.000 151 21248.65 243.55 42964.40 47932.17 2018-05-31 17:42:18.000 151 21248.68 243.54 42964.41 47932.20 2018-05-31 17:42:19.000 151 21248.68 243.55 42964.39 47932.25 2018-05-31 17:42:20.000 151 21248.74 243.55 42964.41 47932.25 2018-05-31 17:42:21.000 151 21248.78 243.59 42964.44 47932.29 2018-05-31 17:42:22.000 151 21248.80 243.68 42964.43 47932.33 2018-05-31 17:42:23.000 151 21248.80 243.74 42964.40 47932.30 2018-05-31 17:42:24.000 151 21248.85 243.79 42964.35 47932.33 2018-05-31 17:42:25.000 151 21248.88 243.83 42964.37 47932.32 2018-05-31 17:42:26.000 151 21248.95 243.86 42964.37 47932.32 2018-05-31 17:42:27.000 151 21249.02 243.90 42964.35 47932.36 2018-05-31 17:42:28.000 151 21249.10 243.90 42964.37 47932.36 2018-05-31 17:42:29.000 151 21249.17 243.88 42964.35 47932.42 2018-05-31 17:42:30.000 151 21249.17 243.86 42964.40 47932.39 2018-05-31 17:42:31.000 151 21249.22 243.82 42964.44 47932.49 2018-05-31 17:42:32.000 151 21249.24 243.84 42964.48 47932.52 2018-05-31 17:42:33.000 151 21249.28 243.91 42964.46 47932.57 2018-05-31 17:42:34.000 151 21249.30 243.93 42964.46 47932.58 2018-05-31 17:42:35.000 151 21249.31 243.91 42964.47 47932.59 2018-05-31 17:42:36.000 151 21249.31 243.91 42964.47 47932.60 2018-05-31 17:42:37.000 151 21249.30 243.89 42964.49 47932.61 2018-05-31 17:42:38.000 151 21249.32 243.88 42964.52 47932.62 2018-05-31 17:42:39.000 151 21249.35 243.86 42964.54 47932.65 2018-05-31 17:42:40.000 151 21249.38 243.79 42964.54 47932.65 2018-05-31 17:42:41.000 151 21249.39 243.76 42964.58 47932.70 2018-05-31 17:42:42.000 151 21249.40 243.73 42964.61 47932.71 2018-05-31 17:42:43.000 151 21249.42 243.70 42964.66 47932.78 2018-05-31 17:42:44.000 151 21249.43 243.72 42964.67 47932.80 2018-05-31 17:42:45.000 151 21249.46 243.75 42964.74 47932.85 2018-05-31 17:42:46.000 151 21249.47 243.77 42964.79 47932.92 2018-05-31 17:42:47.000 151 21249.46 243.82 42964.77 47932.94 2018-05-31 17:42:48.000 151 21249.46 243.84 42964.75 47932.93 2018-05-31 17:42:49.000 151 21249.50 243.81 42964.78 47932.95 2018-05-31 17:42:50.000 151 21249.46 243.81 42964.80 47932.94 2018-05-31 17:42:51.000 151 21249.49 243.81 42964.80 47932.94 2018-05-31 17:42:52.000 151 21249.54 243.85 42964.82 47932.97 2018-05-31 17:42:53.000 151 21249.52 243.90 42964.76 47932.97 2018-05-31 17:42:54.000 151 21249.49 243.95 42964.77 47932.97 2018-05-31 17:42:55.000 151 21249.51 243.98 42964.74 47932.94 2018-05-31 17:42:56.000 151 21249.50 243.98 42964.69 47932.88 2018-05-31 17:42:57.000 151 21249.50 243.93 42964.69 47932.89 2018-05-31 17:42:58.000 151 21249.56 243.93 42964.71 47932.90 2018-05-31 17:42:59.000 151 21249.58 243.92 42964.72 47932.90 2018-05-31 17:43:00.000 151 21249.57 243.94 42964.74 47932.95 2018-05-31 17:43:01.000 151 21249.60 243.94 42964.77 47932.94 2018-05-31 17:43:02.000 151 21249.58 243.93 42964.80 47932.99 2018-05-31 17:43:03.000 151 21249.57 243.90 42964.82 47933.00 2018-05-31 17:43:04.000 151 21249.59 243.85 42964.84 47933.02 2018-05-31 17:43:05.000 151 21249.62 243.85 42964.89 47933.05 2018-05-31 17:43:06.000 151 21249.61 243.89 42964.90 47933.06 2018-05-31 17:43:07.000 151 21249.59 243.97 42964.89 47933.10 2018-05-31 17:43:08.000 151 21249.65 244.04 42964.83 47933.04 2018-05-31 17:43:09.000 151 21249.67 244.08 42964.79 47933.04 2018-05-31 17:43:10.000 151 21249.66 244.06 42964.74 47933.02 2018-05-31 17:43:11.000 151 21249.68 244.05 42964.73 47933.00 2018-05-31 17:43:12.000 151 21249.70 243.99 42964.78 47933.01 2018-05-31 17:43:13.000 151 21249.72 243.91 42964.79 47933.04 2018-05-31 17:43:14.000 151 21249.73 243.85 42964.84 47933.07 2018-05-31 17:43:15.000 151 21249.74 243.79 42964.87 47933.09 2018-05-31 17:43:16.000 151 21249.76 243.73 42964.93 47933.14 2018-05-31 17:43:17.000 151 21249.76 243.68 42964.98 47933.20 2018-05-31 17:43:18.000 151 21249.77 243.66 42964.99 47933.26 2018-05-31 17:43:19.000 151 21249.82 243.63 42965.02 47933.28 2018-05-31 17:43:20.000 151 21249.85 243.62 42965.03 47933.31 2018-05-31 17:43:21.000 151 21249.88 243.62 42965.05 47933.35 2018-05-31 17:43:22.000 151 21249.93 243.61 42965.07 47933.39 2018-05-31 17:43:23.000 151 21249.95 243.57 42965.07 47933.41 2018-05-31 17:43:24.000 151 21249.97 243.53 42965.11 47933.42 2018-05-31 17:43:25.000 151 21250.00 243.50 42965.13 47933.48 2018-05-31 17:43:26.000 151 21250.09 243.47 42965.20 47933.53 2018-05-31 17:43:27.000 151 21250.11 243.49 42965.21 47933.58 2018-05-31 17:43:28.000 151 21250.16 243.48 42965.20 47933.61 2018-05-31 17:43:29.000 151 21250.22 243.48 42965.20 47933.62 2018-05-31 17:43:30.000 151 21250.27 243.47 42965.21 47933.67 2018-05-31 17:43:31.000 151 21250.33 243.44 42965.24 47933.68 2018-05-31 17:43:32.000 151 21250.38 243.44 42965.22 47933.71 2018-05-31 17:43:33.000 151 21250.44 243.41 42965.22 47933.74 2018-05-31 17:43:34.000 151 21250.49 243.39 42965.24 47933.77 2018-05-31 17:43:35.000 151 21250.54 243.35 42965.31 47933.84 2018-05-31 17:43:36.000 151 21250.60 243.31 42965.33 47933.88 2018-05-31 17:43:37.000 151 21250.68 243.28 42965.33 47933.92 2018-05-31 17:43:38.000 151 21250.73 243.29 42965.36 47933.96 2018-05-31 17:43:39.000 151 21250.86 243.30 42965.38 47934.04 2018-05-31 17:43:40.000 151 21250.95 243.23 42965.44 47934.08 2018-05-31 17:43:41.000 151 21251.12 243.14 42965.46 47934.16 2018-05-31 17:43:42.000 151 21251.19 243.10 42965.49 47934.23 2018-05-31 17:43:43.000 151 21251.20 243.08 42965.52 47934.32 2018-05-31 17:43:44.000 151 21251.23 243.10 42965.51 47934.37 2018-05-31 17:43:45.000 151 21251.30 243.15 42965.50 47934.39 2018-05-31 17:43:46.000 151 21251.36 243.18 42965.47 47934.42 2018-05-31 17:43:47.000 151 21251.42 243.17 42965.45 47934.41 2018-05-31 17:43:48.000 151 21251.50 243.16 42965.46 47934.41 2018-05-31 17:43:49.000 151 21251.54 243.12 42965.44 47934.43 2018-05-31 17:43:50.000 151 21251.60 243.08 42965.47 47934.44 2018-05-31 17:43:51.000 151 21251.68 243.04 42965.48 47934.47 2018-05-31 17:43:52.000 151 21251.74 243.04 42965.50 47934.54 2018-05-31 17:43:53.000 151 21251.80 243.04 42965.50 47934.59 2018-05-31 17:43:54.000 151 21251.87 243.06 42965.47 47934.62 2018-05-31 17:43:55.000 151 21251.92 243.06 42965.49 47934.61 2018-05-31 17:43:56.000 151 21251.98 243.06 42965.44 47934.63 2018-05-31 17:43:57.000 151 21252.06 243.02 42965.48 47934.68 2018-05-31 17:43:58.000 151 21252.13 242.97 42965.52 47934.70 2018-05-31 17:43:59.000 151 21252.22 242.91 42965.54 47934.76 2018-05-31 17:44:00.000 151 21252.23 242.89 42965.59 47934.84 2018-05-31 17:44:01.000 151 21252.27 242.85 42965.62 47934.87 2018-05-31 17:44:02.000 151 21252.33 242.81 42965.66 47934.96 2018-05-31 17:44:03.000 151 21252.42 242.80 42965.70 47935.00 2018-05-31 17:44:04.000 151 21252.50 242.76 42965.69 47935.05 2018-05-31 17:44:05.000 151 21252.56 242.72 42965.69 47935.12 2018-05-31 17:44:06.000 151 21252.61 242.65 42965.72 47935.15 2018-05-31 17:44:07.000 151 21252.63 242.65 42965.73 47935.16 2018-05-31 17:44:08.000 151 21252.69 242.64 42965.76 47935.24 2018-05-31 17:44:09.000 151 21252.74 242.61 42965.82 47935.28 2018-05-31 17:44:10.000 151 21252.78 242.56 42965.82 47935.29 2018-05-31 17:44:11.000 151 21252.82 242.54 42965.84 47935.32 2018-05-31 17:44:12.000 151 21252.88 242.56 42965.87 47935.35 2018-05-31 17:44:13.000 151 21252.93 242.57 42965.85 47935.37 2018-05-31 17:44:14.000 151 21252.97 242.58 42965.83 47935.41 2018-05-31 17:44:15.000 151 21253.00 242.57 42965.82 47935.43 2018-05-31 17:44:16.000 151 21253.05 242.55 42965.86 47935.42 2018-05-31 17:44:17.000 151 21253.10 242.58 42965.84 47935.45 2018-05-31 17:44:18.000 151 21253.07 242.67 42965.79 47935.45 2018-05-31 17:44:19.000 151 21253.05 242.73 42965.71 47935.41 2018-05-31 17:44:20.000 151 21253.08 242.75 42965.63 47935.35 2018-05-31 17:44:21.000 151 21253.13 242.74 42965.56 47935.31 2018-05-31 17:44:22.000 151 21253.17 242.68 42965.55 47935.24 2018-05-31 17:44:23.000 151 21253.18 242.69 42965.52 47935.27 2018-05-31 17:44:24.000 151 21253.22 242.67 42965.53 47935.24 2018-05-31 17:44:25.000 151 21253.24 242.67 42965.55 47935.27 2018-05-31 17:44:26.000 151 21253.29 242.66 42965.57 47935.30 2018-05-31 17:44:27.000 151 21253.32 242.66 42965.55 47935.28 2018-05-31 17:44:28.000 151 21253.37 242.64 42965.50 47935.31 2018-05-31 17:44:29.000 151 21253.41 242.64 42965.50 47935.32 2018-05-31 17:44:30.000 151 21253.43 242.64 42965.50 47935.35 2018-05-31 17:44:31.000 151 21253.42 242.67 42965.49 47935.35 2018-05-31 17:44:32.000 151 21253.41 242.69 42965.49 47935.33 2018-05-31 17:44:33.000 151 21253.40 242.73 42965.47 47935.33 2018-05-31 17:44:34.000 151 21253.34 242.78 42965.44 47935.30 2018-05-31 17:44:35.000 151 21253.34 242.81 42965.44 47935.28 2018-05-31 17:44:36.000 151 21253.36 242.80 42965.40 47935.25 2018-05-31 17:44:37.000 151 21253.36 242.79 42965.39 47935.23 2018-05-31 17:44:38.000 151 21253.40 242.77 42965.36 47935.23 2018-05-31 17:44:39.000 151 21253.38 242.79 42965.38 47935.24 2018-05-31 17:44:40.000 151 21253.41 242.80 42965.36 47935.22 2018-05-31 17:44:41.000 151 21253.42 242.82 42965.36 47935.19 2018-05-31 17:44:42.000 151 21253.43 242.83 42965.34 47935.22 2018-05-31 17:44:43.000 151 21253.42 242.85 42965.36 47935.19 2018-05-31 17:44:44.000 151 21253.42 242.86 42965.31 47935.18 2018-05-31 17:44:45.000 151 21253.43 242.87 42965.29 47935.18 2018-05-31 17:44:46.000 151 21253.44 242.86 42965.31 47935.18 2018-05-31 17:44:47.000 151 21253.49 242.86 42965.31 47935.16 2018-05-31 17:44:48.000 151 21253.48 242.84 42965.30 47935.17 2018-05-31 17:44:49.000 151 21253.52 242.83 42965.28 47935.18 2018-05-31 17:44:50.000 151 21253.54 242.80 42965.33 47935.21 2018-05-31 17:44:51.000 151 21253.57 242.80 42965.36 47935.24 2018-05-31 17:44:52.000 151 21253.59 242.76 42965.36 47935.26 2018-05-31 17:44:53.000 151 21253.62 242.73 42965.37 47935.31 2018-05-31 17:44:54.000 151 21253.65 242.70 42965.41 47935.33 2018-05-31 17:44:55.000 151 21253.68 242.68 42965.44 47935.38 2018-05-31 17:44:56.000 151 21253.74 242.69 42965.43 47935.38 2018-05-31 17:44:57.000 151 21253.73 242.71 42965.39 47935.39 2018-05-31 17:44:58.000 151 21253.77 242.72 42965.42 47935.42 2018-05-31 17:44:59.000 151 21253.85 242.71 42965.41 47935.42 2018-05-31 17:45:00.000 151 21253.89 242.71 42965.42 47935.43 2018-05-31 17:45:01.000 151 21253.96 242.68 42965.41 47935.48 2018-05-31 17:45:02.000 151 21253.99 242.64 42965.43 47935.48 2018-05-31 17:45:03.000 151 21254.02 242.63 42965.47 47935.54 2018-05-31 17:45:04.000 151 21254.06 242.63 42965.49 47935.58 2018-05-31 17:45:05.000 151 21254.06 242.61 42965.53 47935.60 2018-05-31 17:45:06.000 151 21254.10 242.55 42965.55 47935.65 2018-05-31 17:45:07.000 151 21254.16 242.52 42965.58 47935.67 2018-05-31 17:45:08.000 151 21254.23 242.52 42965.59 47935.74 2018-05-31 17:45:09.000 151 21254.28 242.56 42965.60 47935.76 2018-05-31 17:45:10.000 151 21254.35 242.61 42965.61 47935.81 2018-05-31 17:45:11.000 151 21254.39 242.61 42965.59 47935.81 2018-05-31 17:45:12.000 151 21254.43 242.59 42965.60 47935.82 2018-05-31 17:45:13.000 151 21254.45 242.61 42965.61 47935.83 2018-05-31 17:45:14.000 151 21254.49 242.65 42965.57 47935.85 2018-05-31 17:45:15.000 151 21254.58 242.62 42965.55 47935.88 2018-05-31 17:45:16.000 151 21254.57 242.60 42965.54 47935.89 2018-05-31 17:45:17.000 151 21254.61 242.56 42965.54 47935.89 2018-05-31 17:45:18.000 151 21254.69 242.54 42965.57 47935.91 2018-05-31 17:45:19.000 151 21254.68 242.49 42965.59 47935.95 2018-05-31 17:45:20.000 151 21254.70 242.43 42965.66 47935.99 2018-05-31 17:45:21.000 151 21254.72 242.37 42965.71 47936.02 2018-05-31 17:45:22.000 151 21254.76 242.35 42965.75 47936.09 2018-05-31 17:45:23.000 151 21254.76 242.30 42965.78 47936.13 2018-05-31 17:45:24.000 151 21254.80 242.29 42965.81 47936.23 2018-05-31 17:45:25.000 151 21254.84 242.29 42965.85 47936.25 2018-05-31 17:45:26.000 151 21254.87 242.32 42965.87 47936.29 2018-05-31 17:45:27.000 151 21254.91 242.33 42965.88 47936.34 2018-05-31 17:45:28.000 151 21254.94 242.35 42965.90 47936.33 2018-05-31 17:45:29.000 151 21254.95 242.37 42965.90 47936.35 2018-05-31 17:45:30.000 151 21254.98 242.39 42965.91 47936.36 2018-05-31 17:45:31.000 151 21254.99 242.41 42965.93 47936.38 2018-05-31 17:45:32.000 151 21255.02 242.43 42965.94 47936.42 2018-05-31 17:45:33.000 151 21255.04 242.43 42965.93 47936.43 2018-05-31 17:45:34.000 151 21255.04 242.41 42965.98 47936.47 2018-05-31 17:45:35.000 151 21255.08 242.39 42965.98 47936.47 2018-05-31 17:45:36.000 151 21255.05 242.38 42966.00 47936.48 2018-05-31 17:45:37.000 151 21255.05 242.39 42966.03 47936.54 2018-05-31 17:45:38.000 151 21255.06 242.41 42966.09 47936.55 2018-05-31 17:45:39.000 151 21255.06 242.44 42966.05 47936.57 2018-05-31 17:45:40.000 151 21255.06 242.49 42966.06 47936.60 2018-05-31 17:45:41.000 151 21255.12 242.53 42966.08 47936.60 2018-05-31 17:45:42.000 151 21255.16 242.54 42966.07 47936.65 2018-05-31 17:45:43.000 151 21255.19 242.61 42966.04 47936.62 2018-05-31 17:45:44.000 151 21255.26 242.64 42966.03 47936.63 2018-05-31 17:45:45.000 151 21255.27 242.68 42966.04 47936.61 2018-05-31 17:45:46.000 151 21255.26 242.77 42965.99 47936.61 2018-05-31 17:45:47.000 151 21255.25 242.84 42965.95 47936.59 2018-05-31 17:45:48.000 151 21255.22 242.88 42965.95 47936.53 2018-05-31 17:45:49.000 151 21255.15 242.95 42965.89 47936.47 2018-05-31 17:45:50.000 151 21255.13 243.03 42965.85 47936.43 2018-05-31 17:45:51.000 151 21255.13 243.06 42965.83 47936.44 2018-05-31 17:45:52.000 151 21255.13 243.06 42965.82 47936.41 2018-05-31 17:45:53.000 151 21255.17 243.09 42965.81 47936.39 2018-05-31 17:45:54.000 151 21255.18 243.10 42965.79 47936.34 2018-05-31 17:45:55.000 151 21255.18 243.12 42965.75 47936.38 2018-05-31 17:45:56.000 151 21255.16 243.12 42965.76 47936.34 2018-05-31 17:45:57.000 151 21255.13 243.15 42965.73 47936.34 2018-05-31 17:45:58.000 151 21255.13 243.22 42965.73 47936.31 2018-05-31 17:45:59.000 151 21255.12 243.28 42965.67 47936.28 2018-05-31 17:46:00.000 151 21255.19 243.34 42965.60 47936.23 2018-05-31 17:46:01.000 151 21255.23 243.36 42965.61 47936.21 2018-05-31 17:46:02.000 151 21255.26 243.35 42965.56 47936.22 2018-05-31 17:46:03.000 151 21255.29 243.29 42965.57 47936.21 2018-05-31 17:46:04.000 151 21255.35 243.27 42965.61 47936.23 2018-05-31 17:46:05.000 151 21255.38 243.26 42965.66 47936.29 2018-05-31 17:46:06.000 151 21255.41 243.27 42965.67 47936.32 2018-05-31 17:46:07.000 151 21255.52 243.26 42965.67 47936.38 2018-05-31 17:46:08.000 151 21255.56 243.26 42965.71 47936.41 2018-05-31 17:46:09.000 151 21255.60 243.25 42965.75 47936.48 2018-05-31 17:46:10.000 151 21255.64 243.24 42965.78 47936.52 2018-05-31 17:46:11.000 151 21255.70 243.20 42965.85 47936.58 2018-05-31 17:46:12.000 151 21255.74 243.16 42965.91 47936.67 2018-05-31 17:46:13.000 151 21255.74 243.15 42965.95 47936.71 2018-05-31 17:46:14.000 151 21255.79 243.17 42965.98 47936.77 2018-05-31 17:46:15.000 151 21255.85 243.23 42965.98 47936.85 2018-05-31 17:46:16.000 151 21255.85 243.28 42965.99 47936.86 2018-05-31 17:46:17.000 151 21255.88 243.31 42966.01 47936.87 2018-05-31 17:46:18.000 151 21255.88 243.27 42966.07 47936.89 2018-05-31 17:46:19.000 151 21255.87 243.23 42966.08 47936.90 2018-05-31 17:46:20.000 151 21255.94 243.18 42966.17 47936.97 2018-05-31 17:46:21.000 151 21255.98 243.17 42966.19 47937.01 2018-05-31 17:46:22.000 151 21256.00 243.18 42966.21 47937.07 2018-05-31 17:46:23.000 151 21256.03 243.17 42966.26 47937.11 2018-05-31 17:46:24.000 151 21256.07 243.16 42966.25 47937.15 2018-05-31 17:46:25.000 151 21256.08 243.15 42966.31 47937.20 2018-05-31 17:46:26.000 151 21256.10 243.16 42966.33 47937.19 2018-05-31 17:46:27.000 151 21256.10 243.15 42966.36 47937.26 2018-05-31 17:46:28.000 151 21256.12 243.13 42966.36 47937.28 2018-05-31 17:46:29.000 151 21256.14 243.11 42966.41 47937.30 2018-05-31 17:46:30.000 151 21256.17 243.09 42966.44 47937.34 2018-05-31 17:46:31.000 151 21256.15 243.06 42966.47 47937.40 2018-05-31 17:46:32.000 151 21256.15 243.07 42966.51 47937.42 2018-05-31 17:46:33.000 151 21256.12 243.11 42966.55 47937.43 2018-05-31 17:46:34.000 151 21256.14 243.17 42966.54 47937.43 2018-05-31 17:46:35.000 151 21256.12 243.21 42966.54 47937.47 2018-05-31 17:46:36.000 151 21256.13 243.21 42966.56 47937.46 2018-05-31 17:46:37.000 151 21256.18 243.25 42966.54 47937.46 2018-05-31 17:46:38.000 151 21256.24 243.21 42966.55 47937.49 2018-05-31 17:46:39.000 151 21256.31 243.17 42966.57 47937.52 2018-05-31 17:46:40.000 151 21256.30 243.11 42966.60 47937.54 2018-05-31 17:46:41.000 151 21256.28 243.11 42966.61 47937.61 2018-05-31 17:46:42.000 151 21256.31 243.12 42966.65 47937.63 2018-05-31 17:46:43.000 151 21256.38 243.11 42966.67 47937.69 2018-05-31 17:46:44.000 151 21256.38 243.13 42966.69 47937.70 2018-05-31 17:46:45.000 151 21256.44 243.16 42966.70 47937.72 2018-05-31 17:46:46.000 151 21256.54 243.12 42966.70 47937.76 2018-05-31 17:46:47.000 151 21256.61 243.06 42966.72 47937.84 2018-05-31 17:46:48.000 151 21256.68 243.06 42966.73 47937.87 2018-05-31 17:46:49.000 151 21256.72 243.11 42966.79 47937.93 2018-05-31 17:46:50.000 151 21256.75 243.09 42966.80 47937.97 2018-05-31 17:46:51.000 151 21256.80 243.12 42966.77 47938.00 2018-05-31 17:46:52.000 151 21256.80 243.26 42966.77 47937.99 2018-05-31 17:46:53.000 151 21256.78 243.34 42966.72 47937.99 2018-05-31 17:46:54.000 151 21256.72 243.35 42966.68 47937.91 2018-05-31 17:46:55.000 151 21256.76 243.29 42966.68 47937.87 2018-05-31 17:46:56.000 151 21256.80 243.25 42966.67 47937.90 2018-05-31 17:46:57.000 151 21256.79 243.20 42966.72 47937.89 2018-05-31 17:46:58.000 151 21256.82 243.14 42966.75 47937.93 2018-05-31 17:46:59.000 151 21256.81 243.09 42966.76 47937.95 2018-05-31 17:47:00.000 151 21256.86 243.09 42966.78 47938.01 2018-05-31 17:47:01.000 151 21256.90 243.14 42966.84 47938.06 2018-05-31 17:47:02.000 151 21256.90 243.21 42966.85 47938.08 2018-05-31 17:47:03.000 151 21256.94 243.29 42966.78 47938.10 2018-05-31 17:47:04.000 151 21256.99 243.32 42966.75 47938.10 2018-05-31 17:47:05.000 151 21257.01 243.32 42966.76 47938.09 2018-05-31 17:47:06.000 151 21257.06 243.33 42966.77 47938.11 2018-05-31 17:47:07.000 151 21257.12 243.38 42966.74 47938.11 2018-05-31 17:47:08.000 151 21257.13 243.43 42966.71 47938.10 2018-05-31 17:47:09.000 151 21257.13 243.50 42966.65 47938.10 2018-05-31 17:47:10.000 151 21257.18 243.51 42966.59 47938.05 2018-05-31 17:47:11.000 151 21257.23 243.52 42966.60 47938.04 2018-05-31 17:47:12.000 151 21257.23 243.54 42966.60 47938.06 2018-05-31 17:47:13.000 151 21257.25 243.57 42966.62 47938.07 2018-05-31 17:47:14.000 151 21257.25 243.62 42966.60 47938.08 2018-05-31 17:47:15.000 151 21257.29 243.64 42966.60 47938.06 2018-05-31 17:47:16.000 151 21257.30 243.65 42966.56 47938.08 2018-05-31 17:47:17.000 151 21257.30 243.66 42966.59 47938.06 2018-05-31 17:47:18.000 151 21257.31 243.69 42966.60 47938.05 2018-05-31 17:47:19.000 151 21257.30 243.67 42966.64 47938.07 2018-05-31 17:47:20.000 151 21257.33 243.64 42966.63 47938.07 2018-05-31 17:47:21.000 151 21257.35 243.65 42966.63 47938.09 2018-05-31 17:47:22.000 151 21257.42 243.65 42966.65 47938.13 2018-05-31 17:47:23.000 151 21257.44 243.70 42966.65 47938.17 2018-05-31 17:47:24.000 151 21257.48 243.77 42966.64 47938.16 2018-05-31 17:47:25.000 151 21257.48 243.83 42966.59 47938.17 2018-05-31 17:47:26.000 151 21257.51 243.82 42966.55 47938.15 2018-05-31 17:47:27.000 151 21257.52 243.82 42966.52 47938.14 2018-05-31 17:47:28.000 151 21257.52 243.88 42966.47 47938.09 2018-05-31 17:47:29.000 151 21257.56 243.88 42966.44 47938.07 2018-05-31 17:47:30.000 151 21257.62 243.87 42966.42 47938.06 2018-05-31 17:47:31.000 151 21257.71 243.81 42966.46 47938.04 2018-05-31 17:47:32.000 151 21257.76 243.77 42966.44 47938.09 2018-05-31 17:47:33.000 151 21257.82 243.75 42966.43 47938.09 2018-05-31 17:47:34.000 151 21257.85 243.74 42966.44 47938.16 2018-05-31 17:47:35.000 151 21257.93 243.71 42966.42 47938.16 2018-05-31 17:47:36.000 151 21257.95 243.70 42966.44 47938.21 2018-05-31 17:47:37.000 151 21258.02 243.71 42966.45 47938.22 2018-05-31 17:47:38.000 151 21258.07 243.75 42966.44 47938.25 2018-05-31 17:47:39.000 151 21258.18 243.74 42966.41 47938.28 2018-05-31 17:47:40.000 151 21258.25 243.76 42966.39 47938.29 2018-05-31 17:47:41.000 151 21258.31 243.77 42966.34 47938.32 2018-05-31 17:47:42.000 151 21258.40 243.76 42966.37 47938.37 2018-05-31 17:47:43.000 151 21258.51 243.78 42966.37 47938.36 2018-05-31 17:47:44.000 151 21258.64 243.83 42966.34 47938.43 2018-05-31 17:47:45.000 151 21258.75 243.82 42966.30 47938.46 2018-05-31 17:47:46.000 151 21258.82 243.77 42966.29 47938.46 2018-05-31 17:47:47.000 151 21258.86 243.75 42966.30 47938.46 2018-05-31 17:47:48.000 151 21258.91 243.77 42966.29 47938.51 2018-05-31 17:47:49.000 151 21258.96 243.82 42966.28 47938.53 2018-05-31 17:47:50.000 151 21259.02 243.78 42966.26 47938.55 2018-05-31 17:47:51.000 151 21259.14 243.72 42966.28 47938.57 2018-05-31 17:47:52.000 151 21259.24 243.72 42966.35 47938.66 2018-05-31 17:47:53.000 151 21259.31 243.69 42966.35 47938.71 2018-05-31 17:47:54.000 151 21259.36 243.65 42966.35 47938.73 2018-05-31 17:47:55.000 151 21259.42 243.58 42966.37 47938.78 2018-05-31 17:47:56.000 151 21259.52 243.55 42966.43 47938.86 2018-05-31 17:47:57.000 151 21259.57 243.53 42966.43 47938.90 2018-05-31 17:47:58.000 151 21259.68 243.48 42966.46 47938.98 2018-05-31 17:47:59.000 151 21259.74 243.39 42966.52 47939.03 2018-05-31 17:48:00.000 151 21259.80 243.29 42966.58 47939.08 2018-05-31 17:48:01.000 151 21259.86 243.24 42966.60 47939.16 2018-05-31 17:48:02.000 151 21259.97 243.21 42966.64 47939.25 2018-05-31 17:48:03.000 151 21260.07 243.19 42966.70 47939.33 2018-05-31 17:48:04.000 151 21260.18 243.15 42966.71 47939.39 2018-05-31 17:48:05.000 151 21260.26 243.11 42966.73 47939.43 2018-05-31 17:48:06.000 151 21260.32 243.09 42966.76 47939.52 2018-05-31 17:48:07.000 151 21260.38 243.01 42966.84 47939.54 2018-05-31 17:48:08.000 151 21260.41 242.98 42966.85 47939.63 2018-05-31 17:48:09.000 151 21260.48 242.95 42966.88 47939.65 2018-05-31 17:48:10.000 151 21260.54 242.89 42966.91 47939.72 2018-05-31 17:48:11.000 151 21260.64 242.78 42966.97 47939.79 2018-05-31 17:48:12.000 151 21260.71 242.74 42967.01 47939.86 2018-05-31 17:48:13.000 151 21260.78 242.73 42967.06 47939.97 2018-05-31 17:48:14.000 151 21260.84 242.74 42967.12 47940.05 2018-05-31 17:48:15.000 151 21260.91 242.78 42967.13 47940.08 2018-05-31 17:48:16.000 151 21260.99 242.76 42967.14 47940.14 2018-05-31 17:48:17.000 151 21261.04 242.75 42967.16 47940.17 2018-05-31 17:48:18.000 151 21261.06 242.73 42967.20 47940.24 2018-05-31 17:48:19.000 151 21261.09 242.73 42967.22 47940.23 2018-05-31 17:48:20.000 151 21261.10 242.77 42967.21 47940.28 2018-05-31 17:48:21.000 151 21261.13 242.77 42967.18 47940.29 2018-05-31 17:48:22.000 151 21261.15 242.81 42967.17 47940.32 2018-05-31 17:48:23.000 151 21261.15 242.83 42967.18 47940.30 2018-05-31 17:48:24.000 151 21261.17 242.82 42967.18 47940.32 2018-05-31 17:48:25.000 151 21261.20 242.86 42967.18 47940.33 2018-05-31 17:48:26.000 151 21261.23 242.86 42967.17 47940.31 2018-05-31 17:48:27.000 151 21261.27 242.85 42967.18 47940.36 2018-05-31 17:48:28.000 151 21261.28 242.85 42967.20 47940.35 2018-05-31 17:48:29.000 151 21261.33 242.87 42967.21 47940.39 2018-05-31 17:48:30.000 151 21261.32 242.91 42967.19 47940.41 2018-05-31 17:48:31.000 151 21261.36 242.92 42967.16 47940.39 2018-05-31 17:48:32.000 151 21261.40 242.93 42967.18 47940.42 2018-05-31 17:48:33.000 151 21261.44 242.98 42967.16 47940.40 2018-05-31 17:48:34.000 151 21261.51 243.00 42967.14 47940.45 2018-05-31 17:48:35.000 151 21261.49 243.02 42967.13 47940.45 2018-05-31 17:48:36.000 151 21261.51 243.02 42967.14 47940.42 2018-05-31 17:48:37.000 151 21261.53 243.03 42967.12 47940.44 2018-05-31 17:48:38.000 151 21261.53 243.03 42967.18 47940.44 2018-05-31 17:48:39.000 151 21261.51 243.03 42967.20 47940.46 2018-05-31 17:48:40.000 151 21261.51 243.06 42967.17 47940.47 2018-05-31 17:48:41.000 151 21261.51 243.03 42967.17 47940.49 2018-05-31 17:48:42.000 151 21261.50 243.03 42967.23 47940.50 2018-05-31 17:48:43.000 151 21261.54 243.06 42967.21 47940.52 2018-05-31 17:48:44.000 151 21261.53 243.04 42967.21 47940.51 2018-05-31 17:48:45.000 151 21261.49 243.10 42967.22 47940.52 2018-05-31 17:48:46.000 151 21261.52 243.11 42967.23 47940.52 2018-05-31 17:48:47.000 151 21261.56 243.08 42967.22 47940.53 2018-05-31 17:48:48.000 151 21261.57 243.09 42967.22 47940.57 2018-05-31 17:48:49.000 151 21261.58 243.10 42967.23 47940.57 2018-05-31 17:48:50.000 151 21261.62 243.09 42967.24 47940.59 2018-05-31 17:48:51.000 151 21261.62 243.06 42967.25 47940.60 2018-05-31 17:48:52.000 151 21261.67 243.04 42967.28 47940.63 2018-05-31 17:48:53.000 151 21261.70 243.04 42967.31 47940.64 2018-05-31 17:48:54.000 151 21261.76 243.00 42967.34 47940.69 2018-05-31 17:48:55.000 151 21261.76 242.97 42967.35 47940.69 2018-05-31 17:48:56.000 151 21261.77 242.97 42967.41 47940.75 2018-05-31 17:48:57.000 151 21261.78 242.93 42967.47 47940.81 2018-05-31 17:48:58.000 151 21261.84 242.88 42967.52 47940.86 2018-05-31 17:48:59.000 151 21261.87 242.87 42967.53 47940.90 2018-05-31 17:49:00.000 151 21261.87 242.83 42967.60 47940.95 2018-05-31 17:49:01.000 151 21261.89 242.82 42967.67 47941.02 2018-05-31 17:49:02.000 151 21261.93 242.83 42967.69 47941.04 2018-05-31 17:49:03.000 151 21261.94 242.87 42967.69 47941.11 2018-05-31 17:49:04.000 151 21261.99 242.92 42967.71 47941.13 2018-05-31 17:49:05.000 151 21261.98 242.97 42967.71 47941.12 2018-05-31 17:49:06.000 151 21261.99 243.00 42967.70 47941.14 2018-05-31 17:49:07.000 151 21261.98 242.99 42967.69 47941.15 2018-05-31 17:49:08.000 151 21262.00 243.00 42967.68 47941.17 2018-05-31 17:49:09.000 151 21262.04 243.01 42967.70 47941.19 2018-05-31 17:49:10.000 151 21262.04 243.00 42967.72 47941.17 2018-05-31 17:49:11.000 151 21262.08 242.98 42967.74 47941.19 2018-05-31 17:49:12.000 151 21262.10 242.98 42967.75 47941.22 2018-05-31 17:49:13.000 151 21262.12 242.98 42967.74 47941.22 2018-05-31 17:49:14.000 151 21262.12 242.98 42967.74 47941.23 2018-05-31 17:49:15.000 151 21262.09 242.96 42967.75 47941.25 2018-05-31 17:49:16.000 151 21262.13 242.93 42967.79 47941.27 2018-05-31 17:49:17.000 151 21262.14 242.92 42967.79 47941.27 2018-05-31 17:49:18.000 151 21262.17 242.90 42967.81 47941.31 2018-05-31 17:49:19.000 151 21262.19 242.91 42967.81 47941.32 2018-05-31 17:49:20.000 151 21262.23 242.97 42967.79 47941.33 2018-05-31 17:49:21.000 151 21262.28 242.97 42967.79 47941.38 2018-05-31 17:49:22.000 151 21262.33 242.93 42967.82 47941.37 2018-05-31 17:49:23.000 151 21262.33 242.89 42967.86 47941.36 2018-05-31 17:49:24.000 151 21262.30 242.93 42967.86 47941.40 2018-05-31 17:49:25.000 151 21262.30 242.97 42967.89 47941.41 2018-05-31 17:49:26.000 151 21262.28 242.99 42967.84 47941.39 2018-05-31 17:49:27.000 151 21262.27 243.03 42967.83 47941.41 2018-05-31 17:49:28.000 151 21262.27 243.08 42967.79 47941.37 2018-05-31 17:49:29.000 151 21262.24 243.11 42967.77 47941.34 2018-05-31 17:49:30.000 151 21262.22 243.16 42967.75 47941.30 2018-05-31 17:49:31.000 151 21262.19 243.13 42967.77 47941.28 2018-05-31 17:49:32.000 151 21262.24 243.14 42967.76 47941.25 2018-05-31 17:49:33.000 151 21262.19 243.17 42967.74 47941.28 2018-05-31 17:49:34.000 151 21262.18 243.17 42967.71 47941.24 2018-05-31 17:49:35.000 151 21262.20 243.22 42967.70 47941.24 2018-05-31 17:49:36.000 151 21262.19 243.24 42967.69 47941.23 2018-05-31 17:49:37.000 151 21262.21 243.27 42967.67 47941.23 2018-05-31 17:49:38.000 151 21262.17 243.29 42967.66 47941.20 2018-05-31 17:49:39.000 151 21262.13 243.36 42967.67 47941.20 2018-05-31 17:49:40.000 151 21262.13 243.40 42967.66 47941.16 2018-05-31 17:49:41.000 151 21262.14 243.42 42967.59 47941.13 2018-05-31 17:49:42.000 151 21262.16 243.45 42967.54 47941.10 2018-05-31 17:49:43.000 151 21262.19 243.47 42967.55 47941.09 2018-05-31 17:49:44.000 151 21262.18 243.45 42967.57 47941.11 2018-05-31 17:49:45.000 151 21262.17 243.48 42967.54 47941.08 2018-05-31 17:49:46.000 151 21262.15 243.47 42967.55 47941.06 2018-05-31 17:49:47.000 151 21262.10 243.47 42967.57 47941.06 2018-05-31 17:49:48.000 151 21262.12 243.47 42967.56 47941.04 2018-05-31 17:49:49.000 151 21262.13 243.48 42967.56 47941.10 2018-05-31 17:49:50.000 151 21262.13 243.51 42967.56 47941.06 2018-05-31 17:49:51.000 151 21262.17 243.54 42967.56 47941.07 2018-05-31 17:49:52.000 151 21262.17 243.59 42967.52 47941.07 2018-05-31 17:49:53.000 151 21262.20 243.63 42967.53 47941.07 2018-05-31 17:49:54.000 151 21262.20 243.66 42967.52 47941.08 2018-05-31 17:49:55.000 151 21262.20 243.69 42967.51 47941.08 2018-05-31 17:49:56.000 151 21262.21 243.70 42967.50 47941.06 2018-05-31 17:49:57.000 151 21262.23 243.68 42967.51 47941.07 2018-05-31 17:49:58.000 151 21262.24 243.70 42967.50 47941.07 2018-05-31 17:49:59.000 151 21262.27 243.70 42967.54 47941.10 2018-05-31 17:50:00.000 151 21262.26 243.73 42967.52 47941.11 2018-05-31 17:50:01.000 151 21262.29 243.76 42967.52 47941.13 2018-05-31 17:50:02.000 151 21262.31 243.80 42967.53 47941.16 2018-05-31 17:50:03.000 151 21262.34 243.82 42967.53 47941.17 2018-05-31 17:50:04.000 151 21262.40 243.84 42967.54 47941.16 2018-05-31 17:50:05.000 151 21262.41 243.84 42967.55 47941.18 2018-05-31 17:50:06.000 151 21262.39 243.87 42967.52 47941.17 2018-05-31 17:50:07.000 151 21262.46 243.90 42967.57 47941.19 2018-05-31 17:50:08.000 151 21262.46 243.97 42967.55 47941.22 2018-05-31 17:50:09.000 151 21262.48 243.98 42967.55 47941.22 2018-05-31 17:50:10.000 151 21262.46 244.01 42967.55 47941.24 2018-05-31 17:50:11.000 151 21262.48 244.06 42967.55 47941.21 2018-05-31 17:50:12.000 151 21262.52 244.10 42967.57 47941.27 2018-05-31 17:50:13.000 151 21262.56 244.12 42967.56 47941.27 2018-05-31 17:50:14.000 151 21262.60 244.15 42967.58 47941.30 2018-05-31 17:50:15.000 151 21262.65 244.21 42967.61 47941.32 2018-05-31 17:50:16.000 151 21262.65 244.23 42967.59 47941.35 2018-05-31 17:50:17.000 151 21262.67 244.30 42967.59 47941.35 2018-05-31 17:50:18.000 151 21262.68 244.30 42967.63 47941.37 2018-05-31 17:50:19.000 151 21262.68 244.30 42967.65 47941.39 2018-05-31 17:50:20.000 151 21262.66 244.32 42967.65 47941.41 2018-05-31 17:50:21.000 151 21262.67 244.38 42967.65 47941.44 2018-05-31 17:50:22.000 151 21262.68 244.45 42967.65 47941.45 2018-05-31 17:50:23.000 151 21262.71 244.51 42967.68 47941.47 2018-05-31 17:50:24.000 151 21262.70 244.58 42967.71 47941.45 2018-05-31 17:50:25.000 151 21262.70 244.64 42967.70 47941.45 2018-05-31 17:50:26.000 151 21262.70 244.66 42967.64 47941.43 2018-05-31 17:50:27.000 151 21262.70 244.68 42967.65 47941.43 2018-05-31 17:50:28.000 151 21262.69 244.71 42967.65 47941.44 2018-05-31 17:50:29.000 151 21262.69 244.79 42967.70 47941.49 2018-05-31 17:50:30.000 151 21262.68 244.91 42967.66 47941.45 2018-05-31 17:50:31.000 151 21262.63 245.03 42967.62 47941.41 2018-05-31 17:50:32.000 151 21262.57 245.07 42967.58 47941.37 2018-05-31 17:50:33.000 151 21262.54 245.13 42967.52 47941.30 2018-05-31 17:50:34.000 151 21262.52 245.18 42967.53 47941.27 2018-05-31 17:50:35.000 151 21262.46 245.27 42967.47 47941.21 2018-05-31 17:50:36.000 151 21262.44 245.33 42967.44 47941.16 2018-05-31 17:50:37.000 151 21262.42 245.41 42967.39 47941.12 2018-05-31 17:50:38.000 151 21262.42 245.45 42967.36 47941.09 2018-05-31 17:50:39.000 151 21262.41 245.51 42967.33 47941.07 2018-05-31 17:50:40.000 151 21262.37 245.54 42967.30 47941.02 2018-05-31 17:50:41.000 151 21262.39 245.56 42967.28 47941.01 2018-05-31 17:50:42.000 151 21262.35 245.61 42967.29 47940.97 2018-05-31 17:50:43.000 151 21262.29 245.66 42967.29 47940.97 2018-05-31 17:50:44.000 151 21262.31 245.67 42967.28 47940.91 2018-05-31 17:50:45.000 151 21262.33 245.69 42967.27 47940.92 2018-05-31 17:50:46.000 151 21262.37 245.68 42967.32 47940.93 2018-05-31 17:50:47.000 151 21262.37 245.69 42967.30 47940.95 2018-05-31 17:50:48.000 151 21262.40 245.73 42967.27 47940.96 2018-05-31 17:50:49.000 151 21262.44 245.75 42967.30 47940.98 2018-05-31 17:50:50.000 151 21262.44 245.75 42967.31 47941.00 2018-05-31 17:50:51.000 151 21262.42 245.77 42967.32 47941.03 2018-05-31 17:50:52.000 151 21262.39 245.74 42967.34 47941.05 2018-05-31 17:50:53.000 151 21262.45 245.69 42967.38 47941.06 2018-05-31 17:50:54.000 151 21262.47 245.65 42967.45 47941.10 2018-05-31 17:50:55.000 151 21262.53 245.66 42967.48 47941.14 2018-05-31 17:50:56.000 151 21262.54 245.71 42967.47 47941.21 2018-05-31 17:50:57.000 151 21262.59 245.72 42967.49 47941.25 2018-05-31 17:50:58.000 151 21262.60 245.68 42967.57 47941.26 2018-05-31 17:50:59.000 151 21262.60 245.71 42967.61 47941.29 2018-05-31 17:51:00.000 151 21262.62 245.67 42967.66 47941.34 2018-05-31 17:51:01.000 151 21262.66 245.64 42967.73 47941.43 2018-05-31 17:51:02.000 151 21262.69 245.61 42967.80 47941.49 2018-05-31 17:51:03.000 151 21262.73 245.59 42967.84 47941.58 2018-05-31 17:51:04.000 151 21262.79 245.59 42967.91 47941.62 2018-05-31 17:51:05.000 151 21262.80 245.58 42967.98 47941.72 2018-05-31 17:51:06.000 151 21262.85 245.56 42968.04 47941.77 2018-05-31 17:51:07.000 151 21262.85 245.55 42968.09 47941.83 2018-05-31 17:51:08.000 151 21262.81 245.58 42968.13 47941.91 2018-05-31 17:51:09.000 151 21262.79 245.63 42968.15 47941.95 2018-05-31 17:51:10.000 151 21262.80 245.69 42968.18 47941.96 2018-05-31 17:51:11.000 151 21262.78 245.75 42968.16 47941.94 2018-05-31 17:51:12.000 151 21262.74 245.79 42968.16 47941.95 2018-05-31 17:51:13.000 151 21262.76 245.87 42968.15 47941.90 2018-05-31 17:51:14.000 151 21262.75 245.88 42968.17 47941.91 2018-05-31 17:51:15.000 151 21262.74 245.87 42968.17 47941.90 2018-05-31 17:51:16.000 151 21262.74 245.88 42968.19 47941.89 2018-05-31 17:51:17.000 151 21262.71 245.89 42968.22 47941.92 2018-05-31 17:51:18.000 151 21262.67 245.92 42968.23 47941.94 2018-05-31 17:51:19.000 151 21262.66 245.95 42968.25 47941.94 2018-05-31 17:51:20.000 151 21262.66 246.00 42968.24 47941.96 2018-05-31 17:51:21.000 151 21262.68 246.00 42968.25 47941.98 2018-05-31 17:51:22.000 151 21262.66 246.00 42968.25 47941.97 2018-05-31 17:51:23.000 151 21262.65 246.03 42968.28 47941.99 2018-05-31 17:51:24.000 151 21262.68 246.06 42968.32 47942.00 2018-05-31 17:51:25.000 151 21262.69 246.10 42968.33 47942.02 2018-05-31 17:51:26.000 151 21262.68 246.14 42968.33 47942.04 2018-05-31 17:51:27.000 151 21262.68 246.15 42968.31 47942.08 2018-05-31 17:51:28.000 151 21262.75 246.16 42968.33 47942.07 2018-05-31 17:51:29.000 151 21262.80 246.19 42968.36 47942.11 2018-05-31 17:51:30.000 151 21262.83 246.22 42968.40 47942.14 2018-05-31 17:51:31.000 151 21262.83 246.24 42968.38 47942.16 2018-05-31 17:51:32.000 151 21262.83 246.23 42968.39 47942.19 2018-05-31 17:51:33.000 151 21262.89 246.23 42968.45 47942.22 2018-05-31 17:51:34.000 151 21262.95 246.25 42968.46 47942.24 2018-05-31 17:51:35.000 151 21262.98 246.31 42968.43 47942.28 2018-05-31 17:51:36.000 151 21263.04 246.35 42968.39 47942.29 2018-05-31 17:51:37.000 151 21263.04 246.37 42968.41 47942.30 2018-05-31 17:51:38.000 151 21263.06 246.41 42968.44 47942.30 2018-05-31 17:51:39.000 151 21263.12 246.45 42968.40 47942.31 2018-05-31 17:51:40.000 151 21263.15 246.47 42968.39 47942.32 2018-05-31 17:51:41.000 151 21263.18 246.50 42968.41 47942.32 2018-05-31 17:51:42.000 151 21263.23 246.55 42968.43 47942.37 2018-05-31 17:51:43.000 151 21263.22 246.59 42968.42 47942.34 2018-05-31 17:51:44.000 151 21263.26 246.59 42968.41 47942.38 2018-05-31 17:51:45.000 151 21263.31 246.63 42968.41 47942.39 2018-05-31 17:51:46.000 151 21263.29 246.67 42968.41 47942.39 2018-05-31 17:51:47.000 151 21263.32 246.69 42968.41 47942.39 2018-05-31 17:51:48.000 151 21263.29 246.72 42968.44 47942.43 2018-05-31 17:51:49.000 151 21263.26 246.74 42968.43 47942.41 2018-05-31 17:51:50.000 151 21263.27 246.75 42968.44 47942.40 2018-05-31 17:51:51.000 151 21263.29 246.81 42968.42 47942.42 2018-05-31 17:51:52.000 151 21263.31 246.84 42968.44 47942.43 2018-05-31 17:51:53.000 151 21263.31 246.84 42968.45 47942.43 2018-05-31 17:51:54.000 151 21263.33 246.84 42968.48 47942.44 2018-05-31 17:51:55.000 151 21263.34 246.85 42968.46 47942.47 2018-05-31 17:51:56.000 151 21263.36 246.89 42968.44 47942.45 2018-05-31 17:51:57.000 151 21263.33 246.96 42968.41 47942.44 2018-05-31 17:51:58.000 151 21263.32 247.01 42968.40 47942.42 2018-05-31 17:51:59.000 151 21263.33 247.05 42968.39 47942.42 2018-05-31 17:52:00.000 151 21263.37 247.07 42968.40 47942.40 2018-05-31 17:52:01.000 151 21263.44 247.08 42968.40 47942.43 2018-05-31 17:52:02.000 151 21263.46 247.09 42968.37 47942.41 2018-05-31 17:52:03.000 151 21263.48 247.09 42968.36 47942.45 2018-05-31 17:52:04.000 151 21263.52 247.16 42968.35 47942.47 2018-05-31 17:52:05.000 151 21263.57 247.18 42968.36 47942.47 2018-05-31 17:52:06.000 151 21263.60 247.20 42968.35 47942.49 2018-05-31 17:52:07.000 151 21263.64 247.20 42968.39 47942.53 2018-05-31 17:52:08.000 151 21263.68 247.18 42968.44 47942.57 2018-05-31 17:52:09.000 151 21263.72 247.20 42968.48 47942.62 2018-05-31 17:52:10.000 151 21263.76 247.20 42968.50 47942.63 2018-05-31 17:52:11.000 151 21263.80 247.21 42968.52 47942.73 2018-05-31 17:52:12.000 151 21263.78 247.21 42968.55 47942.73 2018-05-31 17:52:13.000 151 21263.83 247.22 42968.59 47942.75 2018-05-31 17:52:14.000 151 21263.87 247.21 42968.60 47942.77 2018-05-31 17:52:15.000 151 21263.88 247.25 42968.62 47942.80 2018-05-31 17:52:16.000 151 21263.89 247.27 42968.61 47942.82 2018-05-31 17:52:17.000 151 21263.88 247.28 42968.60 47942.81 2018-05-31 17:52:18.000 151 21263.91 247.28 42968.63 47942.87 2018-05-31 17:52:19.000 151 21263.92 247.31 42968.64 47942.87 2018-05-31 17:52:20.000 151 21263.91 247.30 42968.70 47942.89 2018-05-31 17:52:21.000 151 21263.91 247.33 42968.70 47942.91 2018-05-31 17:52:22.000 151 21263.96 247.39 42968.70 47942.95 2018-05-31 17:52:23.000 151 21263.98 247.48 42968.70 47942.95 2018-05-31 17:52:24.000 151 21263.98 247.45 42968.70 47942.94 2018-05-31 17:52:25.000 151 21263.99 247.44 42968.70 47942.97 2018-05-31 17:52:26.000 151 21263.94 247.39 42968.71 47942.94 2018-05-31 17:52:27.000 151 21263.95 247.35 42968.74 47942.97 2018-05-31 17:52:28.000 151 21263.99 247.38 42968.74 47943.00 2018-05-31 17:52:29.000 151 21264.01 247.40 42968.75 47942.99 2018-05-31 17:52:30.000 151 21264.03 247.40 42968.76 47943.04 2018-05-31 17:52:31.000 151 21264.07 247.42 42968.75 47943.03 2018-05-31 17:52:32.000 151 21264.09 247.45 42968.73 47943.09 2018-05-31 17:52:33.000 151 21264.12 247.44 42968.76 47943.06 2018-05-31 17:52:34.000 151 21264.15 247.46 42968.75 47943.08 2018-05-31 17:52:35.000 151 21264.18 247.49 42968.75 47943.06 2018-05-31 17:52:36.000 151 21264.22 247.51 42968.74 47943.10 2018-05-31 17:52:37.000 151 21264.30 247.51 42968.73 47943.11 2018-05-31 17:52:38.000 151 21264.37 247.50 42968.74 47943.13 2018-05-31 17:52:39.000 151 21264.42 247.49 42968.72 47943.18 2018-05-31 17:52:40.000 151 21264.50 247.49 42968.75 47943.19 2018-05-31 17:52:41.000 151 21264.53 247.46 42968.74 47943.22 2018-05-31 17:52:42.000 151 21264.55 247.41 42968.77 47943.26 2018-05-31 17:52:43.000 151 21264.56 247.40 42968.79 47943.28 2018-05-31 17:52:44.000 151 21264.60 247.38 42968.82 47943.30 2018-05-31 17:52:45.000 151 21264.65 247.37 42968.84 47943.37 2018-05-31 17:52:46.000 151 21264.68 247.36 42968.89 47943.40 2018-05-31 17:52:47.000 151 21264.70 247.35 42968.89 47943.42 2018-05-31 17:52:48.000 151 21264.73 247.31 42968.93 47943.47 2018-05-31 17:52:49.000 151 21264.72 247.29 42968.95 47943.48 2018-05-31 17:52:50.000 151 21264.68 247.30 42968.97 47943.51 2018-05-31 17:52:51.000 151 21264.64 247.31 42969.00 47943.52 2018-05-31 17:52:52.000 151 21264.59 247.27 42969.04 47943.55 2018-05-31 17:52:53.000 151 21264.62 247.28 42969.08 47943.54 2018-05-31 17:52:54.000 151 21264.60 247.26 42969.07 47943.56 2018-05-31 17:52:55.000 151 21264.57 247.23 42969.07 47943.57 2018-05-31 17:52:56.000 151 21264.53 247.18 42969.14 47943.59 2018-05-31 17:52:57.000 151 21264.45 247.20 42969.19 47943.58 2018-05-31 17:52:58.000 151 21264.41 247.22 42969.20 47943.57 2018-05-31 17:52:59.000 151 21264.32 247.23 42969.20 47943.62 2018-05-31 17:53:00.000 151 21264.26 247.23 42969.23 47943.56 2018-05-31 17:53:01.000 151 21264.21 247.21 42969.24 47943.56 2018-05-31 17:53:02.000 151 21264.16 247.23 42969.27 47943.56 2018-05-31 17:53:03.000 151 21264.09 247.21 42969.26 47943.53 2018-05-31 17:53:04.000 151 21263.98 247.24 42969.28 47943.50 2018-05-31 17:53:05.000 151 21263.91 247.28 42969.27 47943.47 2018-05-31 17:53:06.000 151 21263.88 247.27 42969.27 47943.42 2018-05-31 17:53:07.000 151 21263.81 247.26 42969.29 47943.39 2018-05-31 17:53:08.000 151 21263.69 247.27 42969.31 47943.35 2018-05-31 17:53:09.000 151 21263.59 247.25 42969.29 47943.30 2018-05-31 17:53:10.000 151 21263.48 247.24 42969.26 47943.26 2018-05-31 17:53:11.000 151 21263.38 247.22 42969.29 47943.21 2018-05-31 17:53:12.000 151 21263.31 247.24 42969.25 47943.18 2018-05-31 17:53:13.000 151 21263.21 247.25 42969.22 47943.12 2018-05-31 17:53:14.000 151 21263.14 247.22 42969.22 47943.07 2018-05-31 17:53:15.000 151 21263.08 247.18 42969.24 47943.06 2018-05-31 17:53:16.000 151 21263.01 247.11 42969.25 47943.01 2018-05-31 17:53:17.000 151 21262.86 247.07 42969.27 47942.98 2018-05-31 17:53:18.000 151 21262.78 247.04 42969.27 47942.97 2018-05-31 17:53:19.000 151 21262.76 247.00 42969.29 47942.94 2018-05-31 17:53:20.000 151 21262.72 246.99 42969.32 47942.96 2018-05-31 17:53:21.000 151 21262.66 246.93 42969.33 47942.93 2018-05-31 17:53:22.000 151 21262.61 246.88 42969.34 47942.95 2018-05-31 17:53:23.000 151 21262.54 246.84 42969.36 47942.89 2018-05-31 17:53:24.000 151 21262.50 246.82 42969.37 47942.91 2018-05-31 17:53:25.000 151 21262.38 246.80 42969.40 47942.90 2018-05-31 17:53:26.000 151 21262.32 246.81 42969.42 47942.89 2018-05-31 17:53:27.000 151 21262.20 246.83 42969.43 47942.87 2018-05-31 17:53:28.000 151 21262.14 246.84 42969.41 47942.83 2018-05-31 17:53:29.000 151 21262.11 246.79 42969.44 47942.82 2018-05-31 17:53:30.000 151 21262.08 246.75 42969.52 47942.79 2018-05-31 17:53:31.000 151 21262.02 246.72 42969.55 47942.82 2018-05-31 17:53:32.000 151 21262.00 246.71 42969.54 47942.84 2018-05-31 17:53:33.000 151 21261.96 246.68 42969.59 47942.85 2018-05-31 17:53:34.000 151 21261.92 246.63 42969.64 47942.86 2018-05-31 17:53:35.000 151 21261.89 246.64 42969.65 47942.87 2018-05-31 17:53:36.000 151 21261.84 246.65 42969.66 47942.85 2018-05-31 17:53:37.000 151 21261.81 246.64 42969.70 47942.87 2018-05-31 17:53:38.000 151 21261.79 246.59 42969.74 47942.85 2018-05-31 17:53:39.000 151 21261.72 246.58 42969.74 47942.87 2018-05-31 17:53:40.000 151 21261.68 246.58 42969.74 47942.88 2018-05-31 17:53:41.000 151 21261.66 246.57 42969.72 47942.87 2018-05-31 17:53:42.000 151 21261.62 246.50 42969.76 47942.86 2018-05-31 17:53:43.000 151 21261.59 246.50 42969.82 47942.87 2018-05-31 17:53:44.000 151 21261.59 246.51 42969.83 47942.91 2018-05-31 17:53:45.000 151 21261.57 246.53 42969.86 47942.96 2018-05-31 17:53:46.000 151 21261.56 246.51 42969.92 47942.94 2018-05-31 17:53:47.000 151 21261.56 246.50 42969.95 47942.98 2018-05-31 17:53:48.000 151 21261.62 246.51 42969.96 47943.00 2018-05-31 17:53:49.000 151 21261.63 246.52 42969.96 47943.01 2018-05-31 17:53:50.000 151 21261.62 246.54 42970.02 47943.07 2018-05-31 17:53:51.000 151 21261.63 246.53 42970.04 47943.07 2018-05-31 17:53:52.000 151 21261.61 246.54 42970.05 47943.11 2018-05-31 17:53:53.000 151 21261.64 246.56 42970.04 47943.13 2018-05-31 17:53:54.000 151 21261.64 246.61 42970.06 47943.14 2018-05-31 17:53:55.000 151 21261.61 246.63 42970.06 47943.14 2018-05-31 17:53:56.000 151 21261.58 246.66 42970.04 47943.09 2018-05-31 17:53:57.000 151 21261.56 246.65 42970.04 47943.08 2018-05-31 17:53:58.000 151 21261.51 246.66 42970.00 47943.08 2018-05-31 17:53:59.000 151 21261.51 246.63 42970.00 47943.07 2018-05-31 17:54:00.000 151 21261.52 246.60 42970.06 47943.06 2018-05-31 17:54:01.000 151 21261.50 246.61 42970.05 47943.06 2018-05-31 17:54:02.000 151 21261.44 246.63 42970.09 47943.07 2018-05-31 17:54:03.000 151 21261.47 246.62 42970.12 47943.08 2018-05-31 17:54:04.000 151 21261.50 246.63 42970.13 47943.08 2018-05-31 17:54:05.000 151 21261.47 246.67 42970.12 47943.08 2018-05-31 17:54:06.000 151 21261.40 246.70 42970.14 47943.06 2018-05-31 17:54:07.000 151 21261.40 246.75 42970.12 47943.02 2018-05-31 17:54:08.000 151 21261.39 246.75 42970.12 47943.02 2018-05-31 17:54:09.000 151 21261.38 246.81 42970.07 47943.00 2018-05-31 17:54:10.000 151 21261.34 246.84 42970.08 47942.99 2018-05-31 17:54:11.000 151 21261.30 246.85 42970.12 47942.96 2018-05-31 17:54:12.000 151 21261.27 246.85 42970.07 47942.94 2018-05-31 17:54:13.000 151 21261.27 246.84 42970.11 47942.96 2018-05-31 17:54:14.000 151 21261.29 246.83 42970.11 47942.96 2018-05-31 17:54:15.000 151 21261.24 246.87 42970.14 47942.95 2018-05-31 17:54:16.000 151 21261.19 246.86 42970.14 47942.99 2018-05-31 17:54:17.000 151 21261.19 246.88 42970.13 47942.96 2018-05-31 17:54:18.000 151 21261.19 246.86 42970.17 47942.94 2018-05-31 17:54:19.000 151 21261.19 246.87 42970.19 47943.00 2018-05-31 17:54:20.000 151 21261.17 246.87 42970.20 47942.98 2018-05-31 17:54:21.000 151 21261.17 246.91 42970.18 47943.01 2018-05-31 17:54:22.000 151 21261.18 246.98 42970.14 47943.00 2018-05-31 17:54:23.000 151 21261.20 247.13 42970.14 47942.99 2018-05-31 17:54:24.000 151 21261.20 247.20 42970.06 47942.94 2018-05-31 17:54:25.000 151 21261.20 247.27 42970.00 47942.88 2018-05-31 17:54:26.000 151 21261.18 247.29 42969.94 47942.80 2018-05-31 17:54:27.000 151 21261.17 247.29 42969.88 47942.76 2018-05-31 17:54:28.000 151 21261.17 247.28 42969.90 47942.74 2018-05-31 17:54:29.000 151 21261.14 247.30 42969.89 47942.72 2018-05-31 17:54:30.000 151 21261.14 247.31 42969.87 47942.70 2018-05-31 17:54:31.000 151 21261.16 247.32 42969.86 47942.70 2018-05-31 17:54:32.000 151 21261.15 247.33 42969.87 47942.67 2018-05-31 17:54:33.000 151 21261.15 247.33 42969.83 47942.67 2018-05-31 17:54:34.000 151 21261.15 247.35 42969.79 47942.68 2018-05-31 17:54:35.000 151 21261.13 247.39 42969.81 47942.66 2018-05-31 17:54:36.000 151 21261.14 247.44 42969.80 47942.67 2018-05-31 17:54:37.000 151 21261.15 247.44 42969.74 47942.60 2018-05-31 17:54:38.000 151 21261.12 247.46 42969.75 47942.56 2018-05-31 17:54:39.000 151 21261.11 247.48 42969.73 47942.54 2018-05-31 17:54:40.000 151 21261.15 247.49 42969.70 47942.54 2018-05-31 17:54:41.000 151 21261.21 247.47 42969.73 47942.54 2018-05-31 17:54:42.000 151 21261.27 247.51 42969.70 47942.60 2018-05-31 17:54:43.000 151 21261.33 247.54 42969.70 47942.61 2018-05-31 17:54:44.000 151 21261.35 247.53 42969.72 47942.67 2018-05-31 17:54:45.000 151 21261.32 247.51 42969.71 47942.68 2018-05-31 17:54:46.000 151 21261.32 247.51 42969.77 47942.67 2018-05-31 17:54:47.000 151 21261.30 247.48 42969.79 47942.69 2018-05-31 17:54:48.000 151 21261.30 247.47 42969.86 47942.73 2018-05-31 17:54:49.000 151 21261.26 247.45 42969.90 47942.75 2018-05-31 17:54:50.000 151 21261.23 247.48 42969.92 47942.77 2018-05-31 17:54:51.000 151 21261.25 247.51 42969.94 47942.80 2018-05-31 17:54:52.000 151 21261.26 247.56 42969.97 47942.81 2018-05-31 17:54:53.000 151 21261.23 247.67 42969.93 47942.80 2018-05-31 17:54:54.000 151 21261.24 247.77 42969.87 47942.73 2018-05-31 17:54:55.000 151 21261.26 247.80 42969.83 47942.73 2018-05-31 17:54:56.000 151 21261.28 247.80 42969.78 47942.70 2018-05-31 17:54:57.000 151 21261.24 247.86 42969.75 47942.63 2018-05-31 17:54:58.000 151 21261.18 247.89 42969.73 47942.63 2018-05-31 17:54:59.000 151 21261.18 247.97 42969.67 47942.57 2018-05-31 17:55:00.000 151 21261.23 248.06 42969.62 47942.54 2018-05-31 17:55:01.000 151 21261.25 248.11 42969.58 47942.51 2018-05-31 17:55:02.000 151 21261.22 248.15 42969.56 47942.45 2018-05-31 17:55:03.000 151 21261.24 248.17 42969.55 47942.43 2018-05-31 17:55:04.000 151 21261.26 248.19 42969.55 47942.42 2018-05-31 17:55:05.000 151 21261.28 248.20 42969.53 47942.42 2018-05-31 17:55:06.000 151 21261.28 248.22 42969.52 47942.40 2018-05-31 17:55:07.000 151 21261.30 248.23 42969.59 47942.41 2018-05-31 17:55:08.000 151 21261.31 248.24 42969.59 47942.45 2018-05-31 17:55:09.000 151 21261.32 248.21 42969.59 47942.45 2018-05-31 17:55:10.000 151 21261.28 248.16 42969.61 47942.46 2018-05-31 17:55:11.000 151 21261.29 248.14 42969.62 47942.49 2018-05-31 17:55:12.000 151 21261.30 248.12 42969.63 47942.52 2018-05-31 17:55:13.000 151 21261.29 248.14 42969.64 47942.56 2018-05-31 17:55:14.000 151 21261.27 248.11 42969.66 47942.54 2018-05-31 17:55:15.000 151 21261.26 248.12 42969.72 47942.58 2018-05-31 17:55:16.000 151 21261.23 248.14 42969.71 47942.58 2018-05-31 17:55:17.000 151 21261.22 248.15 42969.73 47942.60 2018-05-31 17:55:18.000 151 21261.22 248.15 42969.80 47942.60 2018-05-31 17:55:19.000 151 21261.21 248.14 42969.78 47942.58 2018-05-31 17:55:20.000 151 21261.21 248.17 42969.80 47942.64 2018-05-31 17:55:21.000 151 21261.19 248.15 42969.80 47942.63 2018-05-31 17:55:22.000 151 21261.14 248.11 42969.84 47942.62 2018-05-31 17:55:23.000 151 21261.11 248.14 42969.83 47942.66 2018-05-31 17:55:24.000 151 21261.10 248.15 42969.85 47942.64 2018-05-31 17:55:25.000 151 21261.06 248.13 42969.88 47942.67 2018-05-31 17:55:26.000 151 21261.02 248.15 42969.92 47942.64 2018-05-31 17:55:27.000 151 21260.96 248.14 42969.93 47942.65 2018-05-31 17:55:28.000 151 21260.94 248.08 42969.95 47942.65 2018-05-31 17:55:29.000 151 21260.86 248.11 42969.97 47942.65 2018-05-31 17:55:30.000 151 21260.88 248.17 42969.99 47942.65 2018-05-31 17:55:31.000 151 21260.80 248.22 42969.99 47942.64 2018-05-31 17:55:32.000 151 21260.74 248.22 42969.97 47942.62 2018-05-31 17:55:33.000 151 21260.75 248.20 42969.99 47942.59 2018-05-31 17:55:34.000 151 21260.73 248.22 42969.97 47942.56 2018-05-31 17:55:35.000 151 21260.73 248.22 42969.97 47942.57 2018-05-31 17:55:36.000 151 21260.71 248.23 42969.96 47942.56 2018-05-31 17:55:37.000 151 21260.70 248.23 42969.97 47942.56 2018-05-31 17:55:38.000 151 21260.68 248.24 42969.95 47942.53 2018-05-31 17:55:39.000 151 21260.67 248.20 42969.95 47942.53 2018-05-31 17:55:40.000 151 21260.68 248.17 42969.97 47942.54 2018-05-31 17:55:41.000 151 21260.67 248.16 42970.00 47942.53 2018-05-31 17:55:42.000 151 21260.68 248.16 42969.99 47942.57 2018-05-31 17:55:43.000 151 21260.65 248.11 42970.01 47942.57 2018-05-31 17:55:44.000 151 21260.62 248.08 42970.01 47942.55 2018-05-31 17:55:45.000 151 21260.61 248.05 42970.02 47942.57 2018-05-31 17:55:46.000 151 21260.61 248.05 42970.03 47942.56 2018-05-31 17:55:47.000 151 21260.61 248.01 42970.05 47942.58 2018-05-31 17:55:48.000 151 21260.63 248.01 42970.06 47942.59 2018-05-31 17:55:49.000 151 21260.65 248.01 42970.03 47942.62 2018-05-31 17:55:50.000 151 21260.72 248.00 42970.03 47942.64 2018-05-31 17:55:51.000 151 21260.72 247.97 42970.04 47942.66 2018-05-31 17:55:52.000 151 21260.75 247.91 42970.05 47942.65 2018-05-31 17:55:53.000 151 21260.77 247.85 42970.07 47942.65 2018-05-31 17:55:54.000 151 21260.74 247.80 42970.07 47942.69 2018-05-31 17:55:55.000 151 21260.70 247.75 42970.07 47942.71 2018-05-31 17:55:56.000 151 21260.75 247.68 42970.13 47942.71 2018-05-31 17:55:57.000 151 21260.74 247.62 42970.21 47942.75 2018-05-31 17:55:58.000 151 21260.73 247.58 42970.24 47942.79 2018-05-31 17:55:59.000 151 21260.69 247.58 42970.29 47942.83 2018-05-31 17:56:00.000 151 21260.67 247.58 42970.34 47942.85 2018-05-31 17:56:01.000 151 21260.67 247.59 42970.33 47942.86 2018-05-31 17:56:02.000 151 21260.68 247.62 42970.30 47942.86 2018-05-31 17:56:03.000 151 21260.72 247.63 42970.30 47942.84 2018-05-31 17:56:04.000 151 21260.72 247.67 42970.29 47942.86 2018-05-31 17:56:05.000 151 21260.77 247.65 42970.29 47942.83 2018-05-31 17:56:06.000 151 21260.78 247.62 42970.26 47942.84 2018-05-31 17:56:07.000 151 21260.79 247.56 42970.26 47942.85 2018-05-31 17:56:08.000 151 21260.81 247.54 42970.26 47942.84 2018-05-31 17:56:09.000 151 21260.86 247.51 42970.28 47942.88 2018-05-31 17:56:10.000 151 21260.90 247.50 42970.26 47942.90 2018-05-31 17:56:11.000 151 21260.88 247.48 42970.27 47942.92 2018-05-31 17:56:12.000 151 21260.92 247.45 42970.28 47942.96 2018-05-31 17:56:13.000 151 21260.95 247.42 42970.31 47943.00 2018-05-31 17:56:14.000 151 21260.94 247.45 42970.29 47943.00 2018-05-31 17:56:15.000 151 21260.93 247.47 42970.30 47943.01 2018-05-31 17:56:16.000 151 21260.96 247.44 42970.31 47943.02 2018-05-31 17:56:17.000 151 21260.95 247.42 42970.34 47943.04 2018-05-31 17:56:18.000 151 21260.96 247.42 42970.34 47943.01 2018-05-31 17:56:19.000 151 21260.97 247.40 42970.33 47943.06 2018-05-31 17:56:20.000 151 21260.99 247.38 42970.37 47943.08 2018-05-31 17:56:21.000 151 21261.03 247.35 42970.39 47943.11 2018-05-31 17:56:22.000 151 21261.05 247.36 42970.39 47943.14 2018-05-31 17:56:23.000 151 21261.11 247.36 42970.41 47943.16 2018-05-31 17:56:24.000 151 21261.16 247.36 42970.42 47943.16 2018-05-31 17:56:25.000 151 21261.16 247.40 42970.39 47943.16 2018-05-31 17:56:26.000 151 21261.19 247.38 42970.40 47943.19 2018-05-31 17:56:27.000 151 21261.22 247.37 42970.41 47943.21 2018-05-31 17:56:28.000 151 21261.25 247.36 42970.41 47943.19 2018-05-31 17:56:29.000 151 21261.24 247.39 42970.42 47943.21 2018-05-31 17:56:30.000 151 21261.26 247.42 42970.40 47943.19 2018-05-31 17:56:31.000 151 21261.28 247.42 42970.39 47943.23 2018-05-31 17:56:32.000 151 21261.31 247.41 42970.38 47943.22 2018-05-31 17:56:33.000 151 21261.37 247.40 42970.40 47943.24 2018-05-31 17:56:34.000 151 21261.43 247.34 42970.41 47943.26 2018-05-31 17:56:35.000 151 21261.50 247.24 42970.40 47943.30 2018-05-31 17:56:36.000 151 21261.55 247.09 42970.42 47943.34 2018-05-31 17:56:37.000 151 21261.61 246.99 42970.49 47943.41 2018-05-31 17:56:38.000 151 21261.60 246.92 42970.54 47943.49 2018-05-31 17:56:39.000 151 21261.63 246.86 42970.59 47943.53 2018-05-31 17:56:40.000 151 21261.62 246.92 42970.59 47943.57 2018-05-31 17:56:41.000 151 21261.59 247.05 42970.51 47943.54 2018-05-31 17:56:42.000 151 21261.61 247.11 42970.44 47943.48 2018-05-31 17:56:43.000 151 21261.63 247.10 42970.36 47943.44 2018-05-31 17:56:44.000 151 21261.59 247.08 42970.33 47943.36 2018-05-31 17:56:45.000 151 21261.58 247.06 42970.30 47943.32 2018-05-31 17:56:46.000 151 21261.59 247.03 42970.30 47943.31 2018-05-31 17:56:47.000 151 21261.55 247.01 42970.30 47943.30 2018-05-31 17:56:48.000 151 21261.56 247.00 42970.31 47943.28 2018-05-31 17:56:49.000 151 21261.60 247.01 42970.31 47943.29 2018-05-31 17:56:50.000 151 21261.65 247.05 42970.27 47943.28 2018-05-31 17:56:51.000 151 21261.73 247.11 42970.23 47943.33 2018-05-31 17:56:52.000 151 21261.77 247.15 42970.20 47943.30 2018-05-31 17:56:53.000 151 21261.74 247.18 42970.17 47943.29 2018-05-31 17:56:54.000 151 21261.70 247.24 42970.14 47943.27 2018-05-31 17:56:55.000 151 21261.71 247.29 42970.12 47943.22 2018-05-31 17:56:56.000 151 21261.68 247.31 42970.07 47943.20 2018-05-31 17:56:57.000 151 21261.67 247.32 42970.05 47943.17 2018-05-31 17:56:58.000 151 21261.65 247.38 42970.08 47943.13 2018-05-31 17:56:59.000 151 21261.65 247.39 42970.06 47943.07 2018-05-31 17:57:00.000 151 21261.69 247.40 42970.04 47943.10 2018-05-31 17:57:01.000 151 21261.66 247.38 42970.00 47943.04 2018-05-31 17:57:02.000 151 21261.63 247.37 42970.00 47943.05 2018-05-31 17:57:03.000 151 21261.61 247.35 42970.00 47943.07 2018-05-31 17:57:04.000 151 21261.65 247.33 42970.03 47943.06 2018-05-31 17:57:05.000 151 21261.68 247.32 42970.02 47943.09 2018-05-31 17:57:06.000 151 21261.72 247.34 42970.00 47943.08 2018-05-31 17:57:07.000 151 21261.70 247.35 42969.98 47943.09 2018-05-31 17:57:08.000 151 21261.70 247.37 42969.96 47943.09 2018-05-31 17:57:09.000 151 21261.72 247.40 42969.94 47943.06 2018-05-31 17:57:10.000 151 21261.70 247.43 42969.91 47943.01 2018-05-31 17:57:11.000 151 21261.70 247.44 42969.89 47942.99 2018-05-31 17:57:12.000 151 21261.70 247.51 42969.83 47942.95 2018-05-31 17:57:13.000 151 21261.68 247.54 42969.79 47942.92 2018-05-31 17:57:14.000 151 21261.64 247.57 42969.75 47942.86 2018-05-31 17:57:15.000 151 21261.68 247.54 42969.67 47942.82 2018-05-31 17:57:16.000 151 21261.66 247.55 42969.62 47942.79 2018-05-31 17:57:17.000 151 21261.68 247.53 42969.61 47942.72 2018-05-31 17:57:18.000 151 21261.69 247.49 42969.61 47942.70 2018-05-31 17:57:19.000 151 21261.67 247.52 42969.56 47942.70 2018-05-31 17:57:20.000 151 21261.63 247.55 42969.54 47942.67 2018-05-31 17:57:21.000 151 21261.59 247.53 42969.51 47942.65 2018-05-31 17:57:22.000 151 21261.55 247.52 42969.50 47942.59 2018-05-31 17:57:23.000 151 21261.52 247.48 42969.51 47942.55 2018-05-31 17:57:24.000 151 21261.51 247.42 42969.49 47942.56 2018-05-31 17:57:25.000 151 21261.53 247.39 42969.55 47942.56 2018-05-31 17:57:26.000 151 21261.57 247.33 42969.57 47942.59 2018-05-31 17:57:27.000 151 21261.61 247.27 42969.63 47942.66 2018-05-31 17:57:28.000 151 21261.61 247.21 42969.68 47942.70 2018-05-31 17:57:29.000 151 21261.61 247.15 42969.74 47942.77 2018-05-31 17:57:30.000 151 21261.61 247.10 42969.77 47942.82 2018-05-31 17:57:31.000 151 21261.61 247.04 42969.80 47942.81 2018-05-31 17:57:32.000 151 21261.58 247.02 42969.81 47942.88 2018-05-31 17:57:33.000 151 21261.56 246.99 42969.83 47942.86 2018-05-31 17:57:34.000 151 21261.51 246.99 42969.91 47942.89 2018-05-31 17:57:35.000 151 21261.47 247.03 42969.91 47942.90 2018-05-31 17:57:36.000 151 21261.38 247.06 42969.89 47942.85 2018-05-31 17:57:37.000 151 21261.33 247.04 42969.93 47942.86 2018-05-31 17:57:38.000 151 21261.29 247.05 42969.93 47942.83 2018-05-31 17:57:39.000 151 21261.27 247.03 42969.95 47942.79 2018-05-31 17:57:40.000 151 21261.21 247.00 42969.95 47942.78 2018-05-31 17:57:41.000 151 21261.14 246.95 42969.99 47942.78 2018-05-31 17:57:42.000 151 21261.11 246.92 42969.99 47942.78 2018-05-31 17:57:43.000 151 21261.05 246.90 42969.96 47942.79 2018-05-31 17:57:44.000 151 21261.01 246.85 42970.01 47942.79 2018-05-31 17:57:45.000 151 21260.98 246.85 42970.07 47942.78 2018-05-31 17:57:46.000 151 21260.94 246.85 42970.08 47942.80 2018-05-31 17:57:47.000 151 21260.90 246.82 42970.11 47942.82 2018-05-31 17:57:48.000 151 21260.86 246.78 42970.13 47942.80 2018-05-31 17:57:49.000 151 21260.88 246.78 42970.17 47942.83 2018-05-31 17:57:50.000 151 21260.85 246.73 42970.20 47942.84 2018-05-31 17:57:51.000 151 21260.82 246.67 42970.22 47942.84 2018-05-31 17:57:52.000 151 21260.77 246.63 42970.23 47942.83 2018-05-31 17:57:53.000 151 21260.70 246.61 42970.25 47942.82 2018-05-31 17:57:54.000 151 21260.63 246.63 42970.23 47942.84 2018-05-31 17:57:55.000 151 21260.52 246.64 42970.21 47942.82 2018-05-31 17:57:56.000 151 21260.49 246.66 42970.19 47942.75 2018-05-31 17:57:57.000 151 21260.38 246.67 42970.21 47942.73 2018-05-31 17:57:58.000 151 21260.29 246.72 42970.17 47942.70 2018-05-31 17:57:59.000 151 21260.23 246.76 42970.15 47942.61 2018-05-31 17:58:00.000 151 21260.18 246.77 42970.12 47942.56 2018-05-31 17:58:01.000 151 21260.10 246.77 42970.11 47942.54 2018-05-31 17:58:02.000 151 21260.04 246.78 42970.12 47942.47 2018-05-31 17:58:03.000 151 21260.01 246.77 42970.10 47942.42 2018-05-31 17:58:04.000 151 21259.99 246.78 42970.05 47942.40 2018-05-31 17:58:05.000 151 21259.96 246.76 42970.05 47942.39 2018-05-31 17:58:06.000 151 21259.96 246.71 42970.08 47942.36 2018-05-31 17:58:07.000 151 21259.90 246.70 42970.10 47942.36 2018-05-31 17:58:08.000 151 21259.85 246.67 42970.11 47942.37 2018-05-31 17:58:09.000 151 21259.81 246.71 42970.12 47942.36 2018-05-31 17:58:10.000 151 21259.76 246.72 42970.16 47942.35 2018-05-31 17:58:11.000 151 21259.75 246.74 42970.14 47942.36 2018-05-31 17:58:12.000 151 21259.73 246.80 42970.13 47942.34 2018-05-31 17:58:13.000 151 21259.71 246.82 42970.15 47942.36 2018-05-31 17:58:14.000 151 21259.70 246.82 42970.15 47942.33 2018-05-31 17:58:15.000 151 21259.69 246.88 42970.15 47942.33 2018-05-31 17:58:16.000 151 21259.67 246.96 42970.15 47942.30 2018-05-31 17:58:17.000 151 21259.68 246.99 42970.11 47942.28 2018-05-31 17:58:18.000 151 21259.65 247.00 42970.08 47942.20 2018-05-31 17:58:19.000 151 21259.61 247.02 42970.03 47942.16 2018-05-31 17:58:20.000 151 21259.61 247.04 42969.98 47942.14 2018-05-31 17:58:21.000 151 21259.61 247.01 42969.97 47942.12 2018-05-31 17:58:22.000 151 21259.57 246.94 42970.01 47942.11 2018-05-31 17:58:23.000 151 21259.50 246.90 42970.02 47942.09 2018-05-31 17:58:24.000 151 21259.45 246.85 42970.06 47942.10 2018-05-31 17:58:25.000 151 21259.42 246.83 42970.08 47942.11 2018-05-31 17:58:26.000 151 21259.36 246.81 42970.11 47942.12 2018-05-31 17:58:27.000 151 21259.34 246.82 42970.11 47942.12 2018-05-31 17:58:28.000 151 21259.33 246.85 42970.10 47942.10 2018-05-31 17:58:29.000 151 21259.34 246.85 42970.09 47942.09 2018-05-31 17:58:30.000 151 21259.31 246.83 42970.10 47942.09 2018-05-31 17:58:31.000 151 21259.25 246.85 42970.08 47942.07 2018-05-31 17:58:32.000 151 21259.23 246.91 42970.09 47942.05 2018-05-31 17:58:33.000 151 21259.20 246.98 42970.06 47942.04 2018-05-31 17:58:34.000 151 21259.12 247.06 42970.04 47941.99 2018-05-31 17:58:35.000 151 21259.07 247.12 42969.98 47941.92 2018-05-31 17:58:36.000 151 21259.03 247.14 42969.96 47941.87 2018-05-31 17:58:37.000 151 21258.97 247.18 42969.94 47941.82 2018-05-31 17:58:38.000 151 21258.95 247.26 42969.89 47941.77 2018-05-31 17:58:39.000 151 21258.93 247.32 42969.85 47941.73 2018-05-31 17:58:40.000 151 21258.96 247.38 42969.83 47941.68 2018-05-31 17:58:41.000 151 21258.99 247.42 42969.77 47941.65 2018-05-31 17:58:42.000 151 21258.99 247.46 42969.75 47941.67 2018-05-31 17:58:43.000 151 21258.95 247.49 42969.78 47941.63 2018-05-31 17:58:44.000 151 21258.95 247.48 42969.76 47941.64 2018-05-31 17:58:45.000 151 21258.94 247.45 42969.77 47941.64 2018-05-31 17:58:46.000 151 21258.93 247.45 42969.80 47941.64 2018-05-31 17:58:47.000 151 21258.94 247.45 42969.84 47941.66 2018-05-31 17:58:48.000 151 21258.95 247.41 42969.87 47941.70 2018-05-31 17:58:49.000 151 21259.01 247.38 42969.88 47941.73 2018-05-31 17:58:50.000 151 21259.01 247.38 42969.96 47941.79 2018-05-31 17:58:51.000 151 21258.97 247.34 42970.00 47941.84 2018-05-31 17:58:52.000 151 21259.07 247.42 42970.00 47941.86 2018-05-31 17:58:53.000 151 21259.14 247.49 42970.00 47941.89 2018-05-31 17:58:54.000 151 21259.16 247.53 42969.97 47941.90 2018-05-31 17:58:55.000 151 21259.18 247.57 42969.93 47941.89 2018-05-31 17:58:56.000 151 21259.25 247.57 42969.95 47941.93 2018-05-31 17:58:57.000 151 21259.28 247.60 42969.93 47941.91 2018-05-31 17:58:58.000 151 21259.26 247.64 42969.91 47941.90 2018-05-31 17:58:59.000 151 21259.27 247.64 42969.90 47941.90 2018-05-31 17:59:00.000 151 21259.23 247.63 42969.90 47941.90 2018-05-31 17:59:01.000 151 21259.21 247.66 42969.91 47941.89 2018-05-31 17:59:02.000 151 21259.23 247.67 42969.92 47941.89 2018-05-31 17:59:03.000 151 21259.23 247.69 42969.91 47941.88 2018-05-31 17:59:04.000 151 21259.17 247.71 42969.88 47941.85 2018-05-31 17:59:05.000 151 21259.12 247.70 42969.90 47941.87 2018-05-31 17:59:06.000 151 21259.07 247.65 42969.91 47941.84 2018-05-31 17:59:07.000 151 21259.07 247.56 42969.94 47941.85 2018-05-31 17:59:08.000 151 21259.07 247.48 42970.04 47941.84 2018-05-31 17:59:09.000 151 21259.06 247.43 42970.09 47941.91 2018-05-31 17:59:10.000 151 21259.03 247.43 42970.12 47941.95 2018-05-31 17:59:11.000 151 21259.02 247.44 42970.14 47941.98 2018-05-31 17:59:12.000 151 21259.01 247.44 42970.16 47942.01 2018-05-31 17:59:13.000 151 21259.00 247.43 42970.21 47942.01 2018-05-31 17:59:14.000 151 21258.96 247.43 42970.18 47942.02 2018-05-31 17:59:15.000 151 21258.90 247.46 42970.20 47942.01 2018-05-31 17:59:16.000 151 21258.87 247.49 42970.24 47942.02 2018-05-31 17:59:17.000 151 21258.86 247.51 42970.24 47942.02 2018-05-31 17:59:18.000 151 21258.88 247.54 42970.20 47942.01 2018-05-31 17:59:19.000 151 21258.89 247.54 42970.21 47942.00 2018-05-31 17:59:20.000 151 21258.87 247.55 42970.21 47942.01 2018-05-31 17:59:21.000 151 21258.88 247.56 42970.24 47942.02 2018-05-31 17:59:22.000 151 21258.88 247.56 42970.23 47942.01 2018-05-31 17:59:23.000 151 21258.92 247.55 42970.25 47942.03 2018-05-31 17:59:24.000 151 21258.94 247.53 42970.25 47942.05 2018-05-31 17:59:25.000 151 21258.95 247.54 42970.26 47942.07 2018-05-31 17:59:26.000 151 21258.96 247.52 42970.30 47942.11 2018-05-31 17:59:27.000 151 21258.96 247.54 42970.27 47942.10 2018-05-31 17:59:28.000 151 21259.04 247.52 42970.30 47942.13 2018-05-31 17:59:29.000 151 21259.08 247.49 42970.30 47942.16 2018-05-31 17:59:30.000 151 21259.11 247.45 42970.32 47942.17 2018-05-31 17:59:31.000 151 21259.19 247.45 42970.34 47942.21 2018-05-31 17:59:32.000 151 21259.24 247.48 42970.33 47942.25 2018-05-31 17:59:33.000 151 21259.30 247.54 42970.31 47942.28 2018-05-31 17:59:34.000 151 21259.34 247.60 42970.25 47942.29 2018-05-31 17:59:35.000 151 21259.40 247.61 42970.25 47942.29 2018-05-31 17:59:36.000 151 21259.45 247.59 42970.25 47942.27 2018-05-31 17:59:37.000 151 21259.48 247.59 42970.25 47942.28 2018-05-31 17:59:38.000 151 21259.53 247.62 42970.28 47942.32 2018-05-31 17:59:39.000 151 21259.60 247.69 42970.24 47942.35 2018-05-31 17:59:40.000 151 21259.69 247.82 42970.19 47942.33 2018-05-31 17:59:41.000 151 21259.74 247.90 42970.11 47942.31 2018-05-31 17:59:42.000 151 21259.73 247.91 42970.02 47942.25 2018-05-31 17:59:43.000 151 21259.79 247.89 42969.96 47942.24 2018-05-31 17:59:44.000 151 21259.89 247.84 42969.96 47942.21 2018-05-31 17:59:45.000 151 21259.98 247.72 42969.99 47942.23 2018-05-31 17:59:46.000 151 21260.01 247.66 42970.02 47942.28 2018-05-31 17:59:47.000 151 21260.07 247.67 42970.07 47942.38 2018-05-31 17:59:48.000 151 21260.13 247.67 42970.04 47942.39 2018-05-31 17:59:49.000 151 21260.18 247.64 42970.03 47942.42 2018-05-31 17:59:50.000 151 21260.29 247.60 42970.05 47942.46 2018-05-31 17:59:51.000 151 21260.41 247.51 42970.08 47942.51 2018-05-31 17:59:52.000 151 21260.50 247.44 42970.14 47942.56 2018-05-31 17:59:53.000 151 21260.56 247.37 42970.16 47942.64 2018-05-31 17:59:54.000 151 21260.66 247.31 42970.18 47942.71 2018-05-31 17:59:55.000 151 21260.72 247.24 42970.19 47942.77 2018-05-31 17:59:56.000 151 21260.84 247.21 42970.21 47942.85 2018-05-31 17:59:57.000 151 21260.90 247.20 42970.24 47942.89 2018-05-31 17:59:58.000 151 21260.96 247.17 42970.26 47942.89 2018-05-31 17:59:59.000 151 21261.03 247.14 42970.22 47942.94 2018-05-31 18:00:00.000 151 21261.04 247.13 42970.20 47942.94 2018-05-31 18:00:01.000 151 21261.07 247.11 42970.20 47942.95 2018-05-31 18:00:02.000 151 21261.09 247.06 42970.18 47942.96 2018-05-31 18:00:03.000 151 21261.10 247.04 42970.16 47942.95 2018-05-31 18:00:04.000 151 21261.13 246.99 42970.16 47942.98 2018-05-31 18:00:05.000 151 21261.16 246.92 42970.17 47943.01 2018-05-31 18:00:06.000 151 21261.21 246.89 42970.16 47943.02 2018-05-31 18:00:07.000 151 21261.24 246.86 42970.17 47943.01 2018-05-31 18:00:08.000 151 21261.30 246.83 42970.16 47943.04 2018-05-31 18:00:09.000 151 21261.33 246.80 42970.16 47943.04 2018-05-31 18:00:10.000 151 21261.35 246.76 42970.16 47943.09 2018-05-31 18:00:11.000 151 21261.35 246.72 42970.18 47943.09 2018-05-31 18:00:12.000 151 21261.35 246.71 42970.17 47943.10 2018-05-31 18:00:13.000 151 21261.33 246.70 42970.14 47943.10 2018-05-31 18:00:14.000 151 21261.28 246.66 42970.15 47943.05 2018-05-31 18:00:15.000 151 21261.24 246.61 42970.14 47943.01 2018-05-31 18:00:16.000 151 21261.20 246.55 42970.12 47943.00 2018-05-31 18:00:17.000 151 21261.20 246.48 42970.13 47942.95 2018-05-31 18:00:18.000 151 21261.14 246.41 42970.14 47942.93 2018-05-31 18:00:19.000 151 21261.08 246.35 42970.15 47942.92 2018-05-31 18:00:20.000 151 21260.99 246.30 42970.13 47942.87 2018-05-31 18:00:21.000 151 21260.95 246.24 42970.12 47942.88 2018-05-31 18:00:22.000 151 21260.95 246.15 42970.14 47942.86 2018-05-31 18:00:23.000 151 21260.91 246.10 42970.15 47942.87 2018-05-31 18:00:24.000 151 21260.89 246.01 42970.21 47942.84 2018-05-31 18:00:25.000 151 21260.89 245.93 42970.22 47942.88 2018-05-31 18:00:26.000 151 21260.89 245.85 42970.26 47942.89 2018-05-31 18:00:27.000 151 21260.88 245.76 42970.25 47942.88 2018-05-31 18:00:28.000 151 21260.90 245.71 42970.25 47942.92 2018-05-31 18:00:29.000 151 21260.92 245.71 42970.26 47942.93 2018-05-31 18:00:30.000 151 21260.94 245.66 42970.28 47942.91 2018-05-31 18:00:31.000 151 21260.93 245.63 42970.29 47942.93 2018-05-31 18:00:32.000 151 21260.94 245.60 42970.23 47942.91 2018-05-31 18:00:33.000 151 21260.96 245.55 42970.22 47942.90 2018-05-31 18:00:34.000 151 21260.98 245.52 42970.20 47942.91 2018-05-31 18:00:35.000 151 21261.00 245.49 42970.20 47942.89 2018-05-31 18:00:36.000 151 21261.05 245.45 42970.19 47942.93 2018-05-31 18:00:37.000 151 21261.00 245.37 42970.20 47942.90 2018-05-31 18:00:38.000 151 21261.03 245.33 42970.20 47942.95 2018-05-31 18:00:39.000 151 21261.03 245.30 42970.18 47942.93 2018-05-31 18:00:40.000 151 21261.05 245.24 42970.21 47942.93 2018-05-31 18:00:41.000 151 21261.05 245.16 42970.20 47942.94 2018-05-31 18:00:42.000 151 21261.06 245.08 42970.20 47942.95 2018-05-31 18:00:43.000 151 21261.07 245.03 42970.21 47942.94 2018-05-31 18:00:44.000 151 21261.10 245.01 42970.20 47942.97 2018-05-31 18:00:45.000 151 21261.10 245.02 42970.21 47943.00 2018-05-31 18:00:46.000 151 21261.15 245.02 42970.17 47942.99 2018-05-31 18:00:47.000 151 21261.19 245.01 42970.12 47942.99 2018-05-31 18:00:48.000 151 21261.23 245.02 42970.11 47942.97 2018-05-31 18:00:49.000 151 21261.26 244.97 42970.07 47942.94 2018-05-31 18:00:50.000 151 21261.28 244.92 42970.03 47942.95 2018-05-31 18:00:51.000 151 21261.35 244.90 42970.03 47942.95 2018-05-31 18:00:52.000 151 21261.39 244.84 42970.06 47942.96 2018-05-31 18:00:53.000 151 21261.46 244.77 42970.05 47942.97 2018-05-31 18:00:54.000 151 21261.50 244.71 42970.04 47942.99 2018-05-31 18:00:55.000 151 21261.53 244.64 42970.10 47943.02 2018-05-31 18:00:56.000 151 21261.54 244.62 42970.10 47943.04 2018-05-31 18:00:57.000 151 21261.57 244.58 42970.09 47943.07 2018-05-31 18:00:58.000 151 21261.57 244.52 42970.09 47943.10 2018-05-31 18:00:59.000 151 21261.60 244.46 42970.11 47943.11 2018-05-31 18:01:00.000 151 21261.64 244.40 42970.11 47943.13 2018-05-31 18:01:01.000 151 21261.68 244.33 42970.10 47943.16 2018-05-31 18:01:02.000 151 21261.69 244.30 42970.12 47943.18 2018-05-31 18:01:03.000 151 21261.71 244.24 42970.15 47943.17 2018-05-31 18:01:04.000 151 21261.74 244.17 42970.16 47943.23 2018-05-31 18:01:05.000 151 21261.79 244.11 42970.19 47943.24 2018-05-31 18:01:06.000 151 21261.79 244.04 42970.22 47943.23 2018-05-31 18:01:07.000 151 21261.80 243.97 42970.24 47943.27 2018-05-31 18:01:08.000 151 21261.78 243.95 42970.23 47943.32 2018-05-31 18:01:09.000 151 21261.80 243.97 42970.28 47943.33 2018-05-31 18:01:10.000 151 21261.84 243.96 42970.30 47943.36 2018-05-31 18:01:11.000 151 21261.89 243.91 42970.31 47943.35 2018-05-31 18:01:12.000 151 21261.90 243.84 42970.29 47943.40 2018-05-31 18:01:13.000 151 21261.90 243.80 42970.31 47943.39 2018-05-31 18:01:14.000 151 21261.91 243.73 42970.34 47943.44 2018-05-31 18:01:15.000 151 21261.90 243.66 42970.39 47943.44 2018-05-31 18:01:16.000 151 21261.91 243.62 42970.41 47943.47 2018-05-31 18:01:17.000 151 21261.92 243.59 42970.43 47943.52 2018-05-31 18:01:18.000 151 21261.98 243.58 42970.43 47943.53 2018-05-31 18:01:19.000 151 21262.05 243.58 42970.43 47943.56 2018-05-31 18:01:20.000 151 21262.11 243.58 42970.41 47943.59 2018-05-31 18:01:21.000 151 21262.11 243.55 42970.41 47943.59 2018-05-31 18:01:22.000 151 21262.12 243.52 42970.43 47943.60 2018-05-31 18:01:23.000 151 21262.13 243.50 42970.42 47943.62 2018-05-31 18:01:24.000 151 21262.20 243.47 42970.41 47943.61 2018-05-31 18:01:25.000 151 21262.24 243.43 42970.41 47943.66 2018-05-31 18:01:26.000 151 21262.33 243.37 42970.41 47943.68 2018-05-31 18:01:27.000 151 21262.35 243.33 42970.42 47943.69 2018-05-31 18:01:28.000 151 21262.37 243.28 42970.41 47943.73 2018-05-31 18:01:29.000 151 21262.42 243.25 42970.41 47943.74 2018-05-31 18:01:30.000 151 21262.43 243.22 42970.42 47943.73 2018-05-31 18:01:31.000 151 21262.45 243.18 42970.38 47943.73 2018-05-31 18:01:32.000 151 21262.47 243.13 42970.40 47943.72 2018-05-31 18:01:33.000 151 21262.50 243.12 42970.39 47943.76 2018-05-31 18:01:34.000 151 21262.51 243.08 42970.39 47943.77 2018-05-31 18:01:35.000 151 21262.56 243.06 42970.40 47943.77 2018-05-31 18:01:36.000 151 21262.56 243.02 42970.41 47943.78 2018-05-31 18:01:37.000 151 21262.56 242.99 42970.38 47943.77 2018-05-31 18:01:38.000 151 21262.56 242.95 42970.40 47943.79 2018-05-31 18:01:39.000 151 21262.55 242.97 42970.38 47943.79 2018-05-31 18:01:40.000 151 21262.61 242.94 42970.36 47943.78 2018-05-31 18:01:41.000 151 21262.60 242.92 42970.35 47943.78 2018-05-31 18:01:42.000 151 21262.64 242.93 42970.34 47943.78 2018-05-31 18:01:43.000 151 21262.66 242.92 42970.35 47943.77 2018-05-31 18:01:44.000 151 21262.68 242.92 42970.32 47943.78 2018-05-31 18:01:45.000 151 21262.73 242.87 42970.32 47943.80 2018-05-31 18:01:46.000 151 21262.78 242.84 42970.34 47943.80 2018-05-31 18:01:47.000 151 21262.82 242.81 42970.34 47943.82 2018-05-31 18:01:48.000 151 21262.86 242.80 42970.35 47943.86 2018-05-31 18:01:49.000 151 21262.90 242.74 42970.32 47943.86 2018-05-31 18:01:50.000 151 21262.94 242.69 42970.31 47943.90 2018-05-31 18:01:51.000 151 21262.98 242.67 42970.31 47943.93 2018-05-31 18:01:52.000 151 21263.01 242.62 42970.28 47943.90 2018-05-31 18:01:53.000 151 21263.03 242.60 42970.31 47943.95 2018-05-31 18:01:54.000 151 21263.04 242.56 42970.33 47943.95 2018-05-31 18:01:55.000 151 21263.07 242.51 42970.36 47944.00 2018-05-31 18:01:56.000 151 21263.13 242.44 42970.39 47944.03 2018-05-31 18:01:57.000 151 21263.17 242.40 42970.41 47944.07 2018-05-31 18:01:58.000 151 21263.23 242.35 42970.51 47944.15 2018-05-31 18:01:59.000 151 21263.24 242.30 42970.56 47944.19 2018-05-31 18:02:00.000 151 21263.28 242.26 42970.56 47944.23 2018-05-31 18:02:01.000 151 21263.32 242.28 42970.58 47944.28 2018-05-31 18:02:02.000 151 21263.38 242.30 42970.60 47944.36 2018-05-31 18:02:03.000 151 21263.42 242.25 42970.61 47944.33 2018-05-31 18:02:04.000 151 21263.43 242.25 42970.64 47944.40 2018-05-31 18:02:05.000 151 21263.47 242.24 42970.63 47944.42 2018-05-31 18:02:06.000 151 21263.50 242.27 42970.62 47944.42 2018-05-31 18:02:07.000 151 21263.49 242.24 42970.64 47944.43 2018-05-31 18:02:08.000 151 21263.52 242.21 42970.65 47944.43 2018-05-31 18:02:09.000 151 21263.56 242.19 42970.63 47944.44 2018-05-31 18:02:10.000 151 21263.56 242.21 42970.60 47944.43 2018-05-31 18:02:11.000 151 21263.54 242.26 42970.59 47944.45 2018-05-31 18:02:12.000 151 21263.50 242.27 42970.56 47944.44 2018-05-31 18:02:13.000 151 21263.53 242.28 42970.50 47944.41 2018-05-31 18:02:14.000 151 21263.58 242.31 42970.49 47944.36 2018-05-31 18:02:15.000 151 21263.49 242.25 42970.47 47944.33 2018-05-31 18:02:16.000 151 21263.54 242.23 42970.49 47944.31 2018-05-31 18:02:17.000 151 21263.55 242.26 42970.47 47944.32 2018-05-31 18:02:18.000 151 21263.53 242.26 42970.42 47944.28 2018-05-31 18:02:19.000 151 21263.57 242.24 42970.44 47944.29 2018-05-31 18:02:20.000 151 21263.59 242.18 42970.42 47944.25 2018-05-31 18:02:21.000 151 21263.63 242.15 42970.41 47944.28 2018-05-31 18:02:22.000 151 21263.67 242.14 42970.40 47944.30 2018-05-31 18:02:23.000 151 21263.67 242.13 42970.41 47944.27 2018-05-31 18:02:24.000 151 21263.65 242.09 42970.42 47944.30 2018-05-31 18:02:25.000 151 21263.65 242.05 42970.41 47944.29 2018-05-31 18:02:26.000 151 21263.67 242.04 42970.40 47944.32 2018-05-31 18:02:27.000 151 21263.73 242.01 42970.42 47944.31 2018-05-31 18:02:28.000 151 21263.75 241.97 42970.45 47944.35 2018-05-31 18:02:29.000 151 21263.77 241.95 42970.45 47944.36 2018-05-31 18:02:30.000 151 21263.82 241.93 42970.46 47944.37 2018-05-31 18:02:31.000 151 21263.86 241.93 42970.43 47944.43 2018-05-31 18:02:32.000 151 21263.86 241.98 42970.42 47944.42 2018-05-31 18:02:33.000 151 21263.88 241.98 42970.39 47944.38 2018-05-31 18:02:34.000 151 21263.89 241.99 42970.33 47944.36 2018-05-31 18:02:35.000 151 21263.92 241.98 42970.35 47944.36 2018-05-31 18:02:36.000 151 21263.94 241.98 42970.32 47944.34 2018-05-31 18:02:37.000 151 21263.93 241.97 42970.28 47944.32 2018-05-31 18:02:38.000 151 21263.94 241.96 42970.27 47944.31 2018-05-31 18:02:39.000 151 21263.93 241.94 42970.30 47944.30 2018-05-31 18:02:40.000 151 21263.95 241.88 42970.29 47944.31 2018-05-31 18:02:41.000 151 21263.99 241.82 42970.30 47944.32 2018-05-31 18:02:42.000 151 21264.01 241.82 42970.32 47944.33 2018-05-31 18:02:43.000 151 21264.04 241.74 42970.36 47944.37 2018-05-31 18:02:44.000 151 21264.09 241.69 42970.38 47944.43 2018-05-31 18:02:45.000 151 21264.14 241.64 42970.41 47944.48 2018-05-31 18:02:46.000 151 21264.14 241.65 42970.43 47944.48 2018-05-31 18:02:47.000 151 21264.13 241.63 42970.44 47944.49 2018-05-31 18:02:48.000 151 21264.12 241.60 42970.46 47944.55 2018-05-31 18:02:49.000 151 21264.07 241.57 42970.48 47944.53 2018-05-31 18:02:50.000 151 21264.05 241.59 42970.42 47944.49 2018-05-31 18:02:51.000 151 21264.01 241.59 42970.36 47944.46 2018-05-31 18:02:52.000 151 21263.99 241.56 42970.35 47944.44 2018-05-31 18:02:53.000 151 21264.01 241.52 42970.36 47944.41 2018-05-31 18:02:54.000 151 21263.98 241.46 42970.33 47944.41 2018-05-31 18:02:55.000 151 21263.96 241.41 42970.35 47944.39 2018-05-31 18:02:56.000 151 21263.96 241.37 42970.34 47944.36 2018-05-31 18:02:57.000 151 21263.98 241.32 42970.35 47944.39 2018-05-31 18:02:58.000 151 21263.98 241.28 42970.36 47944.35 2018-05-31 18:02:59.000 151 21263.97 241.24 42970.34 47944.38 2018-05-31 18:03:00.000 151 21263.96 241.20 42970.35 47944.41 2018-05-31 18:03:01.000 151 21263.99 241.13 42970.36 47944.38 2018-05-31 18:03:02.000 151 21263.94 241.10 42970.38 47944.39 2018-05-31 18:03:03.000 151 21263.93 241.04 42970.39 47944.38 2018-05-31 18:03:04.000 151 21263.97 240.99 42970.38 47944.40 2018-05-31 18:03:05.000 151 21263.98 240.95 42970.38 47944.41 2018-05-31 18:03:06.000 151 21263.97 240.91 42970.41 47944.41 2018-05-31 18:03:07.000 151 21263.93 240.91 42970.42 47944.41 2018-05-31 18:03:08.000 151 21263.93 240.86 42970.40 47944.39 2018-05-31 18:03:09.000 151 21263.96 240.78 42970.39 47944.42 2018-05-31 18:03:10.000 151 21263.99 240.69 42970.42 47944.40 2018-05-31 18:03:11.000 151 21264.03 240.53 42970.46 47944.45 2018-05-31 18:03:12.000 151 21264.05 240.41 42970.51 47944.48 2018-05-31 18:03:13.000 151 21264.05 240.35 42970.57 47944.55 2018-05-31 18:03:14.000 151 21264.08 240.28 42970.61 47944.61 2018-05-31 18:03:15.000 151 21264.05 240.25 42970.65 47944.65 2018-05-31 18:03:16.000 151 21264.05 240.23 42970.65 47944.63 2018-05-31 18:03:17.000 151 21264.10 240.19 42970.69 47944.69 2018-05-31 18:03:18.000 151 21264.14 240.14 42970.70 47944.71 2018-05-31 18:03:19.000 151 21264.16 240.07 42970.69 47944.73 2018-05-31 18:03:20.000 151 21264.15 240.04 42970.71 47944.76 2018-05-31 18:03:21.000 151 21264.17 240.00 42970.71 47944.75 2018-05-31 18:03:22.000 151 21264.19 239.95 42970.72 47944.80 2018-05-31 18:03:23.000 151 21264.23 239.89 42970.70 47944.79 2018-05-31 18:03:24.000 151 21264.24 239.87 42970.71 47944.80 2018-05-31 18:03:25.000 151 21264.29 239.84 42970.68 47944.82 2018-05-31 18:03:26.000 151 21264.34 239.81 42970.68 47944.80 2018-05-31 18:03:27.000 151 21264.43 239.79 42970.70 47944.85 2018-05-31 18:03:28.000 151 21264.51 239.73 42970.70 47944.89 2018-05-31 18:03:29.000 151 21264.54 239.70 42970.67 47944.89 2018-05-31 18:03:30.000 151 21264.61 239.64 42970.67 47944.94 2018-05-31 18:03:31.000 151 21264.65 239.60 42970.70 47944.95 2018-05-31 18:03:32.000 151 21264.74 239.54 42970.71 47945.00 2018-05-31 18:03:33.000 151 21264.78 239.47 42970.74 47945.00 2018-05-31 18:03:34.000 151 21264.84 239.41 42970.73 47945.06 2018-05-31 18:03:35.000 151 21264.90 239.35 42970.76 47945.11 2018-05-31 18:03:36.000 151 21264.93 239.31 42970.78 47945.14 2018-05-31 18:03:37.000 151 21264.95 239.29 42970.77 47945.15 2018-05-31 18:03:38.000 151 21264.99 239.27 42970.73 47945.17 2018-05-31 18:03:39.000 151 21265.04 239.25 42970.72 47945.19 2018-05-31 18:03:40.000 151 21265.09 239.21 42970.74 47945.20 2018-05-31 18:03:41.000 151 21265.11 239.18 42970.67 47945.22 2018-05-31 18:03:42.000 151 21265.14 239.08 42970.70 47945.25 2018-05-31 18:03:43.000 151 21265.16 239.01 42970.75 47945.23 2018-05-31 18:03:44.000 151 21265.13 238.97 42970.78 47945.31 2018-05-31 18:03:45.000 151 21265.16 238.86 42970.83 47945.28 2018-05-31 18:03:46.000 151 21265.19 238.84 42970.85 47945.32 2018-05-31 18:03:47.000 151 21265.16 238.85 42970.85 47945.35 2018-05-31 18:03:48.000 151 21265.16 238.88 42970.83 47945.31 2018-05-31 18:03:49.000 151 21265.09 238.88 42970.78 47945.29 2018-05-31 18:03:50.000 151 21265.08 238.83 42970.74 47945.24 2018-05-31 18:03:51.000 151 21265.09 238.81 42970.71 47945.23 2018-05-31 18:03:52.000 151 21265.09 238.77 42970.69 47945.19 2018-05-31 18:03:53.000 151 21265.09 238.69 42970.70 47945.18 2018-05-31 18:03:54.000 151 21265.08 238.69 42970.70 47945.15 2018-05-31 18:03:55.000 151 21265.12 238.66 42970.70 47945.19 2018-05-31 18:03:56.000 151 21265.12 238.66 42970.70 47945.20 2018-05-31 18:03:57.000 151 21265.13 238.63 42970.70 47945.18 2018-05-31 18:03:58.000 151 21265.16 238.57 42970.71 47945.21 2018-05-31 18:03:59.000 151 21265.19 238.54 42970.69 47945.22 2018-05-31 18:04:00.000 151 21265.26 238.49 42970.70 47945.23 2018-05-31 18:04:01.000 151 21265.27 238.46 42970.72 47945.28 2018-05-31 18:04:02.000 151 21265.30 238.42 42970.73 47945.27 2018-05-31 18:04:03.000 151 21265.32 238.42 42970.74 47945.32 2018-05-31 18:04:04.000 151 21265.37 238.39 42970.73 47945.32 2018-05-31 18:04:05.000 151 21265.36 238.39 42970.76 47945.32 2018-05-31 18:04:06.000 151 21265.40 238.38 42970.76 47945.37 2018-05-31 18:04:07.000 151 21265.39 238.37 42970.77 47945.37 2018-05-31 18:04:08.000 151 21265.37 238.34 42970.76 47945.35 2018-05-31 18:04:09.000 151 21265.37 238.32 42970.77 47945.37 2018-05-31 18:04:10.000 151 21265.35 238.29 42970.77 47945.34 2018-05-31 18:04:11.000 151 21265.33 238.25 42970.77 47945.33 2018-05-31 18:04:12.000 151 21265.30 238.24 42970.84 47945.36 2018-05-31 18:04:13.000 151 21265.30 238.20 42970.84 47945.36 2018-05-31 18:04:14.000 151 21265.28 238.19 42970.85 47945.38 2018-05-31 18:04:15.000 151 21265.28 238.17 42970.85 47945.36 2018-05-31 18:04:16.000 151 21265.29 238.11 42970.85 47945.40 2018-05-31 18:04:17.000 151 21265.24 238.11 42970.87 47945.42 2018-05-31 18:04:18.000 151 21265.26 238.13 42970.87 47945.42 2018-05-31 18:04:19.000 151 21265.25 238.10 42970.89 47945.40 2018-05-31 18:04:20.000 151 21265.25 238.09 42970.90 47945.40 2018-05-31 18:04:21.000 151 21265.24 238.12 42970.89 47945.41 2018-05-31 18:04:22.000 151 21265.24 238.11 42970.85 47945.41 2018-05-31 18:04:23.000 151 21265.22 238.09 42970.88 47945.36 2018-05-31 18:04:24.000 151 21265.17 238.06 42970.88 47945.38 2018-05-31 18:04:25.000 151 21265.17 238.02 42970.89 47945.37 2018-05-31 18:04:26.000 151 21265.18 237.98 42970.89 47945.37 2018-05-31 18:04:27.000 151 21265.20 237.97 42970.92 47945.38 2018-05-31 18:04:28.000 151 21265.20 237.96 42970.88 47945.37 2018-05-31 18:04:29.000 151 21265.18 237.96 42970.86 47945.35 2018-05-31 18:04:30.000 151 21265.12 237.93 42970.88 47945.37 2018-05-31 18:04:31.000 151 21265.07 237.86 42970.92 47945.35 2018-05-31 18:04:32.000 151 21265.06 237.82 42970.93 47945.35 2018-05-31 18:04:33.000 151 21265.08 237.78 42970.94 47945.36 2018-05-31 18:04:34.000 151 21265.08 237.73 42970.91 47945.34 2018-05-31 18:04:35.000 151 21265.08 237.73 42970.93 47945.36 2018-05-31 18:04:36.000 151 21265.09 237.69 42970.95 47945.38 2018-05-31 18:04:37.000 151 21265.12 237.66 42970.95 47945.37 2018-05-31 18:04:38.000 151 21265.16 237.61 42970.95 47945.38 2018-05-31 18:04:39.000 151 21265.20 237.60 42970.95 47945.41 2018-05-31 18:04:40.000 151 21265.21 237.57 42970.98 47945.43 2018-05-31 18:04:41.000 151 21265.24 237.55 42970.94 47945.43 2018-05-31 18:04:42.000 151 21265.28 237.55 42970.92 47945.44 2018-05-31 18:04:43.000 151 21265.30 237.55 42970.93 47945.45 2018-05-31 18:04:44.000 151 21265.31 237.55 42970.91 47945.43 2018-05-31 18:04:45.000 151 21265.29 237.54 42970.91 47945.44 2018-05-31 18:04:46.000 151 21265.29 237.53 42970.89 47945.43 2018-05-31 18:04:47.000 151 21265.33 237.53 42970.87 47945.42 2018-05-31 18:04:48.000 151 21265.34 237.54 42970.87 47945.42 2018-05-31 18:04:49.000 151 21265.38 237.55 42970.85 47945.43 2018-05-31 18:04:50.000 151 21265.39 237.53 42970.84 47945.38 2018-05-31 18:04:51.000 151 21265.38 237.53 42970.82 47945.40 2018-05-31 18:04:52.000 151 21265.37 237.53 42970.80 47945.37 2018-05-31 18:04:53.000 151 21265.36 237.52 42970.79 47945.39 2018-05-31 18:04:54.000 151 21265.41 237.50 42970.79 47945.36 2018-05-31 18:04:55.000 151 21265.44 237.45 42970.78 47945.36 2018-05-31 18:04:56.000 151 21265.43 237.42 42970.79 47945.39 2018-05-31 18:04:57.000 151 21265.48 237.39 42970.77 47945.39 2018-05-31 18:04:58.000 151 21265.50 237.39 42970.79 47945.40 2018-05-31 18:04:59.000 151 21265.51 237.34 42970.79 47945.42 2018-05-31 18:05:00.000 151 21265.57 237.32 42970.81 47945.42 2018-05-31 18:05:01.000 151 21265.62 237.30 42970.84 47945.45 2018-05-31 18:05:02.000 151 21265.66 237.31 42970.81 47945.47 2018-05-31 18:05:03.000 151 21265.74 237.28 42970.80 47945.51 2018-05-31 18:05:04.000 151 21265.78 237.26 42970.78 47945.49 2018-05-31 18:05:05.000 151 21265.81 237.28 42970.79 47945.53 2018-05-31 18:05:06.000 151 21265.84 237.25 42970.81 47945.54 2018-05-31 18:05:07.000 151 21265.89 237.19 42970.79 47945.56 2018-05-31 18:05:08.000 151 21265.95 237.16 42970.82 47945.61 2018-05-31 18:05:09.000 151 21265.98 237.16 42970.81 47945.62 2018-05-31 18:05:10.000 151 21265.98 237.12 42970.82 47945.65 2018-05-31 18:05:11.000 151 21266.04 237.11 42970.81 47945.65 2018-05-31 18:05:12.000 151 21266.07 237.07 42970.83 47945.71 2018-05-31 18:05:13.000 151 21266.08 237.08 42970.84 47945.71 2018-05-31 18:05:14.000 151 21266.06 237.06 42970.87 47945.74 2018-05-31 18:05:15.000 151 21266.06 237.05 42970.82 47945.70 2018-05-31 18:05:16.000 151 21266.10 237.07 42970.81 47945.72 2018-05-31 18:05:17.000 151 21266.11 237.03 42970.85 47945.70 2018-05-31 18:05:18.000 151 21266.14 237.01 42970.82 47945.70 2018-05-31 18:05:19.000 151 21266.16 236.96 42970.85 47945.69 2018-05-31 18:05:20.000 151 21266.16 236.98 42970.81 47945.71 2018-05-31 18:05:21.000 151 21266.15 236.99 42970.79 47945.74 2018-05-31 18:05:22.000 151 21266.16 236.97 42970.79 47945.73 2018-05-31 18:05:23.000 151 21266.16 236.95 42970.81 47945.72 2018-05-31 18:05:24.000 151 21266.17 236.89 42970.81 47945.73 2018-05-31 18:05:25.000 151 21266.18 236.89 42970.84 47945.77 2018-05-31 18:05:26.000 151 21266.22 236.89 42970.85 47945.75 2018-05-31 18:05:27.000 151 21266.22 236.90 42970.82 47945.78 2018-05-31 18:05:28.000 151 21266.18 236.92 42970.81 47945.77 2018-05-31 18:05:29.000 151 21266.21 236.92 42970.82 47945.80 2018-05-31 18:05:30.000 151 21266.20 236.94 42970.79 47945.72 2018-05-31 18:05:31.000 151 21266.17 236.96 42970.75 47945.73 2018-05-31 18:05:32.000 151 21266.16 236.94 42970.73 47945.73 2018-05-31 18:05:33.000 151 21266.18 236.94 42970.76 47945.72 2018-05-31 18:05:34.000 151 21266.18 236.92 42970.78 47945.74 2018-05-31 18:05:35.000 151 21266.23 236.91 42970.75 47945.71 2018-05-31 18:05:36.000 151 21266.25 236.94 42970.72 47945.71 2018-05-31 18:05:37.000 151 21266.28 236.97 42970.72 47945.75 2018-05-31 18:05:38.000 151 21266.32 236.98 42970.70 47945.70 2018-05-31 18:05:39.000 151 21266.32 237.01 42970.67 47945.71 2018-05-31 18:05:40.000 151 21266.32 237.01 42970.67 47945.70 2018-05-31 18:05:41.000 151 21266.31 237.02 42970.64 47945.70 2018-05-31 18:05:42.000 151 21266.31 237.03 42970.62 47945.64 2018-05-31 18:05:43.000 151 21266.35 237.02 42970.55 47945.64 2018-05-31 18:05:44.000 151 21266.30 237.01 42970.55 47945.61 2018-05-31 18:05:45.000 151 21266.26 237.00 42970.54 47945.58 2018-05-31 18:05:46.000 151 21266.24 236.95 42970.56 47945.58 2018-05-31 18:05:47.000 151 21266.24 236.91 42970.58 47945.60 2018-05-31 18:05:48.000 151 21266.22 236.87 42970.63 47945.59 2018-05-31 18:05:49.000 151 21266.23 236.85 42970.64 47945.61 2018-05-31 18:05:50.000 151 21266.23 236.82 42970.67 47945.63 2018-05-31 18:05:51.000 151 21266.23 236.80 42970.68 47945.63 2018-05-31 18:05:52.000 151 21266.25 236.79 42970.73 47945.66 2018-05-31 18:05:53.000 151 21266.23 236.80 42970.73 47945.69 2018-05-31 18:05:54.000 151 21266.23 236.80 42970.74 47945.72 2018-05-31 18:05:55.000 151 21266.18 236.80 42970.74 47945.71 2018-05-31 18:05:56.000 151 21266.16 236.80 42970.72 47945.68 2018-05-31 18:05:57.000 151 21266.16 236.83 42970.74 47945.67 2018-05-31 18:05:58.000 151 21266.10 236.87 42970.73 47945.64 2018-05-31 18:05:59.000 151 21266.05 236.91 42970.73 47945.63 2018-05-31 18:06:00.000 151 21266.01 236.95 42970.71 47945.62 2018-05-31 18:06:01.000 151 21265.98 237.00 42970.69 47945.58 2018-05-31 18:06:02.000 151 21265.96 237.05 42970.64 47945.56 2018-05-31 18:06:03.000 151 21265.92 237.09 42970.62 47945.51 2018-05-31 18:06:04.000 151 21265.95 237.10 42970.60 47945.46 2018-05-31 18:06:05.000 151 21265.92 237.10 42970.58 47945.44 2018-05-31 18:06:06.000 151 21265.85 237.14 42970.56 47945.43 2018-05-31 18:06:07.000 151 21265.84 237.18 42970.51 47945.36 2018-05-31 18:06:08.000 151 21265.82 237.19 42970.50 47945.32 2018-05-31 18:06:09.000 151 21265.80 237.16 42970.48 47945.30 2018-05-31 18:06:10.000 151 21265.79 237.10 42970.45 47945.28 2018-05-31 18:06:11.000 151 21265.78 237.05 42970.49 47945.30 2018-05-31 18:06:12.000 151 21265.76 237.03 42970.54 47945.30 2018-05-31 18:06:13.000 151 21265.73 237.00 42970.57 47945.31 2018-05-31 18:06:14.000 151 21265.63 236.98 42970.60 47945.31 2018-05-31 18:06:15.000 151 21265.55 236.98 42970.62 47945.29 2018-05-31 18:06:16.000 151 21265.56 237.04 42970.64 47945.32 2018-05-31 18:06:17.000 151 21265.54 237.08 42970.64 47945.31 2018-05-31 18:06:18.000 151 21265.52 237.16 42970.60 47945.29 2018-05-31 18:06:19.000 151 21265.42 237.20 42970.56 47945.23 2018-05-31 18:06:20.000 151 21265.37 237.25 42970.53 47945.18 2018-05-31 18:06:21.000 151 21265.36 237.31 42970.46 47945.13 2018-05-31 18:06:22.000 151 21265.36 237.37 42970.41 47945.10 2018-05-31 18:06:23.000 151 21265.36 237.40 42970.37 47945.07 2018-05-31 18:06:24.000 151 21265.39 237.47 42970.32 47945.04 2018-05-31 18:06:25.000 151 21265.39 237.51 42970.28 47944.99 2018-05-31 18:06:26.000 151 21265.40 237.55 42970.29 47944.97 2018-05-31 18:06:27.000 151 21265.37 237.60 42970.24 47944.95 2018-05-31 18:06:28.000 151 21265.38 237.67 42970.23 47944.92 2018-05-31 18:06:29.000 151 21265.38 237.72 42970.20 47944.89 2018-05-31 18:06:30.000 151 21265.40 237.79 42970.19 47944.88 2018-05-31 18:06:31.000 151 21265.44 237.91 42970.13 47944.84 2018-05-31 18:06:32.000 151 21265.45 238.03 42970.04 47944.82 2018-05-31 18:06:33.000 151 21265.48 238.11 42969.97 47944.74 2018-05-31 18:06:34.000 151 21265.51 238.15 42969.91 47944.73 2018-05-31 18:06:35.000 151 21265.53 238.18 42969.88 47944.69 2018-05-31 18:06:36.000 151 21265.54 238.26 42969.84 47944.63 2018-05-31 18:06:37.000 151 21265.58 238.31 42969.79 47944.60 2018-05-31 18:06:38.000 151 21265.64 238.27 42969.78 47944.59 2018-05-31 18:06:39.000 151 21265.70 238.23 42969.77 47944.59 2018-05-31 18:06:40.000 151 21265.73 238.25 42969.76 47944.62 2018-05-31 18:06:41.000 151 21265.81 238.26 42969.78 47944.69 2018-05-31 18:06:42.000 151 21265.85 238.26 42969.81 47944.70 2018-05-31 18:06:43.000 151 21265.93 238.29 42969.79 47944.73 2018-05-31 18:06:44.000 151 21266.01 238.33 42969.81 47944.81 2018-05-31 18:06:45.000 151 21266.11 238.35 42969.81 47944.81 2018-05-31 18:06:46.000 151 21266.19 238.36 42969.81 47944.87 2018-05-31 18:06:47.000 151 21266.26 238.39 42969.80 47944.89 2018-05-31 18:06:48.000 151 21266.33 238.44 42969.80 47944.91 2018-05-31 18:06:49.000 151 21266.37 238.43 42969.78 47944.96 2018-05-31 18:06:50.000 151 21266.43 238.43 42969.82 47944.97 2018-05-31 18:06:51.000 151 21266.48 238.48 42969.87 47944.99 2018-05-31 18:06:52.000 151 21266.49 238.55 42969.82 47944.99 2018-05-31 18:06:53.000 151 21266.57 238.55 42969.82 47945.03 2018-05-31 18:06:54.000 151 21266.70 238.46 42969.87 47945.08 2018-05-31 18:06:55.000 151 21266.82 238.32 42969.95 47945.17 2018-05-31 18:06:56.000 151 21266.88 238.28 42970.03 47945.33 2018-05-31 18:06:57.000 151 21266.93 238.26 42970.09 47945.37 2018-05-31 18:06:58.000 151 21266.92 238.31 42970.13 47945.48 2018-05-31 18:06:59.000 151 21266.95 238.34 42970.18 47945.52 2018-05-31 18:07:00.000 151 21266.93 238.38 42970.20 47945.57 2018-05-31 18:07:01.000 151 21266.93 238.42 42970.24 47945.56 2018-05-31 18:07:02.000 151 21266.91 238.48 42970.25 47945.58 2018-05-31 18:07:03.000 151 21266.88 238.50 42970.24 47945.57 2018-05-31 18:07:04.000 151 21266.85 238.56 42970.21 47945.60 2018-05-31 18:07:05.000 151 21266.81 238.60 42970.21 47945.55 2018-05-31 18:07:06.000 151 21266.75 238.65 42970.18 47945.52 2018-05-31 18:07:07.000 151 21266.64 238.72 42970.15 47945.47 2018-05-31 18:07:08.000 151 21266.58 238.76 42970.15 47945.47 2018-05-31 18:07:09.000 151 21266.57 238.74 42970.13 47945.38 2018-05-31 18:07:10.000 151 21266.53 238.74 42970.12 47945.34 2018-05-31 18:07:11.000 151 21266.48 238.76 42970.06 47945.32 2018-05-31 18:07:12.000 151 21266.45 238.74 42970.13 47945.28 2018-05-31 18:07:13.000 151 21266.41 238.72 42970.15 47945.30 2018-05-31 18:07:14.000 151 21266.39 238.69 42970.13 47945.30 2018-05-31 18:07:15.000 151 21266.35 238.68 42970.15 47945.28 2018-05-31 18:07:16.000 151 21266.30 238.64 42970.17 47945.28 2018-05-31 18:07:17.000 151 21266.26 238.63 42970.21 47945.29 2018-05-31 18:07:18.000 151 21266.19 238.63 42970.23 47945.29 2018-05-31 18:07:19.000 151 21266.11 238.62 42970.25 47945.27 2018-05-31 18:07:20.000 151 21266.07 238.61 42970.26 47945.26 2018-05-31 18:07:21.000 151 21266.04 238.62 42970.29 47945.24 2018-05-31 18:07:22.000 151 21265.97 238.60 42970.30 47945.24 2018-05-31 18:07:23.000 151 21265.93 238.59 42970.27 47945.19 2018-05-31 18:07:24.000 151 21265.86 238.61 42970.27 47945.18 2018-05-31 18:07:25.000 151 21265.79 238.60 42970.30 47945.15 2018-05-31 18:07:26.000 151 21265.72 238.60 42970.27 47945.11 2018-05-31 18:07:27.000 151 21265.61 238.64 42970.25 47945.10 2018-05-31 18:07:28.000 151 21265.59 238.63 42970.25 47945.07 2018-05-31 18:07:29.000 151 21265.57 238.57 42970.23 47944.99 2018-05-31 18:07:30.000 151 21265.50 238.52 42970.22 47944.98 2018-05-31 18:07:31.000 151 21265.48 238.49 42970.20 47944.96 2018-05-31 18:07:32.000 151 21265.38 238.43 42970.22 47944.93 2018-05-31 18:07:33.000 151 21265.28 238.40 42970.27 47944.95 2018-05-31 18:07:34.000 151 21265.15 238.40 42970.28 47944.88 2018-05-31 18:07:35.000 151 21265.11 238.38 42970.26 47944.83 2018-05-31 18:07:36.000 151 21265.10 238.36 42970.26 47944.83 2018-05-31 18:07:37.000 151 21265.08 238.34 42970.27 47944.85 2018-05-31 18:07:38.000 151 21265.09 238.27 42970.28 47944.83 2018-05-31 18:07:39.000 151 21265.12 238.21 42970.30 47944.87 2018-05-31 18:07:40.000 151 21265.11 238.17 42970.34 47944.87 2018-05-31 18:07:41.000 151 21265.14 238.18 42970.38 47944.91 2018-05-31 18:07:42.000 151 21265.20 238.20 42970.38 47944.86 2018-05-31 18:07:43.000 151 21265.22 238.22 42970.38 47944.91 2018-05-31 18:07:44.000 151 21265.24 238.21 42970.31 47944.91 2018-05-31 18:07:45.000 151 21265.33 238.18 42970.28 47944.91 2018-05-31 18:07:46.000 151 21265.36 238.13 42970.29 47944.90 2018-05-31 18:07:47.000 151 21265.40 238.10 42970.27 47944.94 2018-05-31 18:07:48.000 151 21265.43 238.05 42970.26 47944.95 2018-05-31 18:07:49.000 151 21265.49 238.01 42970.30 47945.00 2018-05-31 18:07:50.000 151 21265.57 237.99 42970.34 47945.01 2018-05-31 18:07:51.000 151 21265.63 237.96 42970.36 47945.08 2018-05-31 18:07:52.000 151 21265.69 237.93 42970.35 47945.07 2018-05-31 18:07:53.000 151 21265.75 237.92 42970.37 47945.12 2018-05-31 18:07:54.000 151 21265.83 237.92 42970.33 47945.12 2018-05-31 18:07:55.000 151 21265.85 237.94 42970.36 47945.18 2018-05-31 18:07:56.000 151 21265.92 237.93 42970.36 47945.19 2018-05-31 18:07:57.000 151 21265.97 237.96 42970.34 47945.22 2018-05-31 18:07:58.000 151 21266.08 237.98 42970.31 47945.26 2018-05-31 18:07:59.000 151 21266.18 237.99 42970.32 47945.27 2018-05-31 18:08:00.000 151 21266.24 237.97 42970.31 47945.30 2018-05-31 18:08:01.000 151 21266.33 237.97 42970.30 47945.32 2018-05-31 18:08:02.000 151 21266.36 237.96 42970.31 47945.35 2018-05-31 18:08:03.000 151 21266.42 237.94 42970.31 47945.38 2018-05-31 18:08:04.000 151 21266.48 237.96 42970.31 47945.41 2018-05-31 18:08:05.000 151 21266.53 237.96 42970.28 47945.44 2018-05-31 18:08:06.000 151 21266.61 237.98 42970.29 47945.47 2018-05-31 18:08:07.000 151 21266.65 238.03 42970.28 47945.51 2018-05-31 18:08:08.000 151 21266.60 238.11 42970.27 47945.48 2018-05-31 18:08:09.000 151 21266.70 238.17 42970.23 47945.45 2018-05-31 18:08:10.000 151 21266.73 238.21 42970.18 47945.45 2018-05-31 18:08:11.000 151 21266.74 238.21 42970.13 47945.42 2018-05-31 18:08:12.000 151 21266.77 238.20 42970.09 47945.41 2018-05-31 18:08:13.000 151 21266.84 238.18 42970.15 47945.42 2018-05-31 18:08:14.000 151 21266.94 238.15 42970.12 47945.43 2018-05-31 18:08:15.000 151 21267.03 238.16 42970.10 47945.48 2018-05-31 18:08:16.000 151 21267.11 238.12 42970.12 47945.52 2018-05-31 18:08:17.000 151 21267.21 238.07 42970.15 47945.58 2018-05-31 18:08:18.000 151 21267.27 238.05 42970.19 47945.64 2018-05-31 18:08:19.000 151 21267.37 238.03 42970.25 47945.72 2018-05-31 18:08:20.000 151 21267.43 238.02 42970.26 47945.78 2018-05-31 18:08:21.000 151 21267.50 238.04 42970.32 47945.85 2018-05-31 18:08:22.000 151 21267.55 238.08 42970.34 47945.90 2018-05-31 18:08:23.000 151 21267.56 238.12 42970.33 47945.94 2018-05-31 18:08:24.000 151 21267.62 238.11 42970.35 47945.98 2018-05-31 18:08:25.000 151 21267.66 238.10 42970.40 47946.00 2018-05-31 18:08:26.000 151 21267.71 238.08 42970.43 47946.06 2018-05-31 18:08:27.000 151 21267.76 238.08 42970.48 47946.12 2018-05-31 18:08:28.000 151 21267.81 238.08 42970.50 47946.18 2018-05-31 18:08:29.000 151 21267.81 238.12 42970.54 47946.23 2018-05-31 18:08:30.000 151 21267.81 238.18 42970.53 47946.27 2018-05-31 18:08:31.000 151 21267.78 238.24 42970.55 47946.25 2018-05-31 18:08:32.000 151 21267.74 238.30 42970.58 47946.27 2018-05-31 18:08:33.000 151 21267.77 238.31 42970.55 47946.25 2018-05-31 18:08:34.000 151 21267.72 238.33 42970.53 47946.22 2018-05-31 18:08:35.000 151 21267.72 238.32 42970.52 47946.22 2018-05-31 18:08:36.000 151 21267.68 238.35 42970.51 47946.21 2018-05-31 18:08:37.000 151 21267.62 238.41 42970.51 47946.16 2018-05-31 18:08:38.000 151 21267.57 238.45 42970.52 47946.14 2018-05-31 18:08:39.000 151 21267.59 238.48 42970.50 47946.10 2018-05-31 18:08:40.000 151 21267.54 238.47 42970.46 47946.10 2018-05-31 18:08:41.000 151 21267.49 238.42 42970.49 47946.07 2018-05-31 18:08:42.000 151 21267.42 238.39 42970.48 47946.04 2018-05-31 18:08:43.000 151 21267.40 238.39 42970.50 47946.05 2018-05-31 18:08:44.000 151 21267.34 238.41 42970.49 47946.04 2018-05-31 18:08:45.000 151 21267.28 238.41 42970.46 47946.01 2018-05-31 18:08:46.000 151 21267.22 238.35 42970.46 47945.96 2018-05-31 18:08:47.000 151 21267.17 238.28 42970.47 47945.92 2018-05-31 18:08:48.000 151 21267.08 238.25 42970.50 47945.91 2018-05-31 18:08:49.000 151 21267.02 238.22 42970.51 47945.90 2018-05-31 18:08:50.000 151 21266.98 238.19 42970.52 47945.88 2018-05-31 18:08:51.000 151 21266.91 238.12 42970.55 47945.88 2018-05-31 18:08:52.000 151 21266.86 238.08 42970.57 47945.88 2018-05-31 18:08:53.000 151 21266.80 238.07 42970.59 47945.88 2018-05-31 18:08:54.000 151 21266.72 238.07 42970.58 47945.88 2018-05-31 18:08:55.000 151 21266.65 238.07 42970.60 47945.81 2018-05-31 18:08:56.000 151 21266.63 238.09 42970.59 47945.82 2018-05-31 18:08:57.000 151 21266.57 238.09 42970.58 47945.77 2018-05-31 18:08:58.000 151 21266.53 238.11 42970.58 47945.74 2018-05-31 18:08:59.000 151 21266.48 238.13 42970.56 47945.71 2018-05-31 18:09:00.000 151 21266.47 238.15 42970.56 47945.68 2018-05-31 18:09:01.000 151 21266.42 238.20 42970.52 47945.64 2018-05-31 18:09:02.000 151 21266.34 238.26 42970.48 47945.58 2018-05-31 18:09:03.000 151 21266.29 238.27 42970.48 47945.53 2018-05-31 18:09:04.000 151 21266.25 238.28 42970.45 47945.51 2018-05-31 18:09:05.000 151 21266.19 238.28 42970.43 47945.47 2018-05-31 18:09:06.000 151 21266.17 238.24 42970.41 47945.42 2018-05-31 18:09:07.000 151 21266.11 238.26 42970.43 47945.40 2018-05-31 18:09:08.000 151 21266.08 238.28 42970.41 47945.40 2018-05-31 18:09:09.000 151 21266.07 238.28 42970.40 47945.36 2018-05-31 18:09:10.000 151 21266.04 238.25 42970.41 47945.34 2018-05-31 18:09:11.000 151 21265.96 238.24 42970.41 47945.31 2018-05-31 18:09:12.000 151 21265.94 238.26 42970.43 47945.34 2018-05-31 18:09:13.000 151 21265.92 238.25 42970.45 47945.35 2018-05-31 18:09:14.000 151 21265.86 238.25 42970.48 47945.35 2018-05-31 18:09:15.000 151 21265.83 238.27 42970.49 47945.33 2018-05-31 18:09:16.000 151 21265.83 238.27 42970.50 47945.33 2018-05-31 18:09:17.000 151 21265.81 238.22 42970.53 47945.36 2018-05-31 18:09:18.000 151 21265.77 238.18 42970.59 47945.36 2018-05-31 18:09:19.000 151 21265.72 238.12 42970.63 47945.38 2018-05-31 18:09:20.000 151 21265.67 238.05 42970.67 47945.39 2018-05-31 18:09:21.000 151 21265.64 238.03 42970.72 47945.47 2018-05-31 18:09:22.000 151 21265.57 238.02 42970.76 47945.46 2018-05-31 18:09:23.000 151 21265.54 237.99 42970.80 47945.46 2018-05-31 18:09:24.000 151 21265.49 237.90 42970.85 47945.46 2018-05-31 18:09:25.000 151 21265.42 237.81 42970.89 47945.51 2018-05-31 18:09:26.000 151 21265.38 237.73 42970.92 47945.53 2018-05-31 18:09:27.000 151 21265.33 237.65 42971.01 47945.57 2018-05-31 18:09:28.000 151 21265.24 237.57 42971.03 47945.56 2018-05-31 18:09:29.000 151 21265.18 237.55 42971.03 47945.54 2018-05-31 18:09:30.000 151 21265.10 237.50 42971.03 47945.51 2018-05-31 18:09:31.000 151 21265.06 237.49 42971.03 47945.51 2018-05-31 18:09:32.000 151 21264.99 237.53 42971.01 47945.46 2018-05-31 18:09:33.000 151 21264.96 237.55 42971.00 47945.41 2018-05-31 18:09:34.000 151 21264.88 237.57 42970.96 47945.37 2018-05-31 18:09:35.000 151 21264.91 237.58 42970.94 47945.34 2018-05-31 18:09:36.000 151 21264.89 237.58 42970.92 47945.32 2018-05-31 18:09:37.000 151 21264.91 237.54 42970.92 47945.29 2018-05-31 18:09:38.000 151 21264.90 237.57 42970.89 47945.27 2018-05-31 18:09:39.000 151 21264.89 237.64 42970.87 47945.31 2018-05-31 18:09:40.000 151 21264.91 237.69 42970.84 47945.25 2018-05-31 18:09:41.000 151 21264.88 237.72 42970.81 47945.22 2018-05-31 18:09:42.000 151 21264.87 237.74 42970.80 47945.20 2018-05-31 18:09:43.000 151 21264.89 237.75 42970.79 47945.19 2018-05-31 18:09:44.000 151 21264.93 237.77 42970.81 47945.20 2018-05-31 18:09:45.000 151 21264.99 237.79 42970.81 47945.21 2018-05-31 18:09:46.000 151 21265.04 237.79 42970.77 47945.22 2018-05-31 18:09:47.000 151 21265.09 237.76 42970.76 47945.24 2018-05-31 18:09:48.000 151 21265.13 237.73 42970.78 47945.26 2018-05-31 18:09:49.000 151 21265.18 237.75 42970.79 47945.26 2018-05-31 18:09:50.000 151 21265.22 237.79 42970.79 47945.31 2018-05-31 18:09:51.000 151 21265.24 237.84 42970.79 47945.34 2018-05-31 18:09:52.000 151 21265.25 237.92 42970.81 47945.34 2018-05-31 18:09:53.000 151 21265.28 237.97 42970.76 47945.36 2018-05-31 18:09:54.000 151 21265.29 238.00 42970.78 47945.35 2018-05-31 18:09:55.000 151 21265.35 238.07 42970.81 47945.37 2018-05-31 18:09:56.000 151 21265.41 238.12 42970.83 47945.39 2018-05-31 18:09:57.000 151 21265.45 238.17 42970.81 47945.41 2018-05-31 18:09:58.000 151 21265.52 238.20 42970.78 47945.44 2018-05-31 18:09:59.000 151 21265.58 238.22 42970.81 47945.44 2018-05-31 18:10:00.000 151 21265.60 238.22 42970.78 47945.46 2018-05-31 18:10:01.000 151 21265.64 238.24 42970.82 47945.52 2018-05-31 18:10:02.000 151 21265.70 238.26 42970.84 47945.56 2018-05-31 18:10:03.000 151 21265.74 238.28 42970.86 47945.60 2018-05-31 18:10:04.000 151 21265.81 238.30 42970.88 47945.62 2018-05-31 18:10:05.000 151 21265.83 238.30 42970.88 47945.67 2018-05-31 18:10:06.000 151 21265.84 238.31 42970.92 47945.67 2018-05-31 18:10:07.000 151 21265.87 238.33 42970.92 47945.69 2018-05-31 18:10:08.000 151 21265.91 238.39 42970.92 47945.71 2018-05-31 18:10:09.000 151 21265.95 238.44 42970.92 47945.75 2018-05-31 18:10:10.000 151 21266.01 238.47 42970.91 47945.77 2018-05-31 18:10:11.000 151 21266.05 238.54 42970.89 47945.77 2018-05-31 18:10:12.000 151 21266.09 238.57 42970.91 47945.80 2018-05-31 18:10:13.000 151 21266.13 238.60 42970.88 47945.77 2018-05-31 18:10:14.000 151 21266.14 238.66 42970.89 47945.82 2018-05-31 18:10:15.000 151 21266.20 238.70 42970.91 47945.84 2018-05-31 18:10:16.000 151 21266.24 238.74 42970.91 47945.85 2018-05-31 18:10:17.000 151 21266.25 238.79 42970.90 47945.88 2018-05-31 18:10:18.000 151 21266.26 238.81 42970.92 47945.87 2018-05-31 18:10:19.000 151 21266.29 238.87 42970.89 47945.91 2018-05-31 18:10:20.000 151 21266.35 238.89 42970.87 47945.92 2018-05-31 18:10:21.000 151 21266.37 238.90 42970.89 47945.94 2018-05-31 18:10:22.000 151 21266.43 238.96 42970.92 47945.94 2018-05-31 18:10:23.000 151 21266.43 239.01 42970.93 47945.96 2018-05-31 18:10:24.000 151 21266.46 239.06 42970.91 47945.97 2018-05-31 18:10:25.000 151 21266.50 239.11 42970.90 47945.99 2018-05-31 18:10:26.000 151 21266.54 239.19 42970.93 47946.01 2018-05-31 18:10:27.000 151 21266.57 239.26 42970.91 47946.01 2018-05-31 18:10:28.000 151 21266.60 239.36 42970.91 47946.04 2018-05-31 18:10:29.000 151 21266.62 239.35 42970.90 47946.06 2018-05-31 18:10:30.000 151 21266.58 239.40 42970.91 47946.04 2018-05-31 18:10:31.000 151 21266.55 239.45 42970.93 47946.04 2018-05-31 18:10:32.000 151 21266.58 239.50 42970.92 47946.01 2018-05-31 18:10:33.000 151 21266.58 239.55 42970.91 47946.03 2018-05-31 18:10:34.000 151 21266.57 239.61 42970.88 47946.00 2018-05-31 18:10:35.000 151 21266.57 239.66 42970.87 47946.00 2018-05-31 18:10:36.000 151 21266.58 239.71 42970.89 47946.03 2018-05-31 18:10:37.000 151 21266.57 239.76 42970.89 47946.01 2018-05-31 18:10:38.000 151 21266.57 239.83 42970.89 47945.98 2018-05-31 18:10:39.000 151 21266.58 239.85 42970.86 47945.98 2018-05-31 18:10:40.000 151 21266.62 239.90 42970.85 47946.00 2018-05-31 18:10:41.000 151 21266.70 239.94 42970.84 47946.03 2018-05-31 18:10:42.000 151 21266.75 239.96 42970.84 47946.02 2018-05-31 18:10:43.000 151 21266.80 239.99 42970.84 47946.05 2018-05-31 18:10:44.000 151 21266.80 240.02 42970.83 47946.08 2018-05-31 18:10:45.000 151 21266.82 240.07 42970.83 47946.08 2018-05-31 18:10:46.000 151 21266.84 240.07 42970.84 47946.08 2018-05-31 18:10:47.000 151 21266.90 240.02 42970.85 47946.13 2018-05-31 18:10:48.000 151 21266.98 240.01 42970.90 47946.16 2018-05-31 18:10:49.000 151 21267.03 240.00 42970.93 47946.25 2018-05-31 18:10:50.000 151 21267.08 240.05 42970.95 47946.27 2018-05-31 18:10:51.000 151 21267.08 240.08 42970.97 47946.32 2018-05-31 18:10:52.000 151 21267.10 240.14 42971.01 47946.37 2018-05-31 18:10:53.000 151 21267.12 240.20 42971.00 47946.37 2018-05-31 18:10:54.000 151 21267.14 240.21 42971.05 47946.38 2018-05-31 18:10:55.000 151 21267.19 240.25 42971.07 47946.41 2018-05-31 18:10:56.000 151 21267.16 240.29 42971.08 47946.41 2018-05-31 18:10:57.000 151 21267.14 240.31 42971.09 47946.46 2018-05-31 18:10:58.000 151 21267.16 240.30 42971.09 47946.47 2018-05-31 18:10:59.000 151 21267.15 240.33 42971.13 47946.49 2018-05-31 18:11:00.000 151 21267.20 240.35 42971.14 47946.53 2018-05-31 18:11:01.000 151 21267.17 240.42 42971.17 47946.52 2018-05-31 18:11:02.000 151 21267.17 240.49 42971.14 47946.53 2018-05-31 18:11:03.000 151 21267.14 240.52 42971.14 47946.52 2018-05-31 18:11:04.000 151 21267.16 240.58 42971.13 47946.52 2018-05-31 18:11:05.000 151 21267.17 240.65 42971.13 47946.49 2018-05-31 18:11:06.000 151 21267.21 240.74 42971.12 47946.49 2018-05-31 18:11:07.000 151 21267.22 240.83 42971.05 47946.51 2018-05-31 18:11:08.000 151 21267.22 240.88 42971.02 47946.48 2018-05-31 18:11:09.000 151 21267.24 240.97 42971.04 47946.48 2018-05-31 18:11:10.000 151 21267.26 241.06 42971.02 47946.48 2018-05-31 18:11:11.000 151 21267.27 241.12 42970.99 47946.43 2018-05-31 18:11:12.000 151 21267.24 241.18 42970.91 47946.38 2018-05-31 18:11:13.000 151 21267.22 241.25 42970.89 47946.38 2018-05-31 18:11:14.000 151 21267.19 241.33 42970.88 47946.33 2018-05-31 18:11:15.000 151 21267.17 241.37 42970.85 47946.32 2018-05-31 18:11:16.000 151 21267.21 241.37 42970.83 47946.27 2018-05-31 18:11:17.000 151 21267.19 241.37 42970.84 47946.28 2018-05-31 18:11:18.000 151 21267.21 241.34 42970.88 47946.29 2018-05-31 18:11:19.000 151 21267.18 241.29 42970.91 47946.34 2018-05-31 18:11:20.000 151 21267.17 241.28 42970.96 47946.34 2018-05-31 18:11:21.000 151 21267.21 241.30 42971.02 47946.40 2018-05-31 18:11:22.000 151 21267.21 241.30 42971.08 47946.47 2018-05-31 18:11:23.000 151 21267.17 241.33 42971.12 47946.49 2018-05-31 18:11:24.000 151 21267.19 241.34 42971.12 47946.49 2018-05-31 18:11:25.000 151 21267.23 241.38 42971.14 47946.55 2018-05-31 18:11:26.000 151 21267.23 241.41 42971.15 47946.54 2018-05-31 18:11:27.000 151 21267.27 241.44 42971.13 47946.55 2018-05-31 18:11:28.000 151 21267.25 241.46 42971.18 47946.58 2018-05-31 18:11:29.000 151 21267.20 241.48 42971.20 47946.59 2018-05-31 18:11:30.000 151 21267.20 241.51 42971.21 47946.59 2018-05-31 18:11:31.000 151 21267.20 241.49 42971.22 47946.59 2018-05-31 18:11:32.000 151 21267.22 241.55 42971.21 47946.60 2018-05-31 18:11:33.000 151 21267.21 241.59 42971.19 47946.62 2018-05-31 18:11:34.000 151 21267.21 241.59 42971.21 47946.63 2018-05-31 18:11:35.000 151 21267.18 241.64 42971.23 47946.64 2018-05-31 18:11:36.000 151 21267.22 241.67 42971.22 47946.61 2018-05-31 18:11:37.000 151 21267.22 241.70 42971.22 47946.64 2018-05-31 18:11:38.000 151 21267.24 241.71 42971.23 47946.65 2018-05-31 18:11:39.000 151 21267.31 241.71 42971.23 47946.67 2018-05-31 18:11:40.000 151 21267.35 241.71 42971.31 47946.69 2018-05-31 18:11:41.000 151 21267.44 241.70 42971.31 47946.71 2018-05-31 18:11:42.000 151 21267.46 241.72 42971.32 47946.77 2018-05-31 18:11:43.000 151 21267.44 241.74 42971.35 47946.81 2018-05-31 18:11:44.000 151 21267.50 241.80 42971.38 47946.86 2018-05-31 18:11:45.000 151 21267.47 241.89 42971.36 47946.85 2018-05-31 18:11:46.000 151 21267.44 241.91 42971.34 47946.86 2018-05-31 18:11:47.000 151 21267.45 241.96 42971.34 47946.89 2018-05-31 18:11:48.000 151 21267.42 242.05 42971.32 47946.87 2018-05-31 18:11:49.000 151 21267.46 242.12 42971.28 47946.83 2018-05-31 18:11:50.000 151 21267.49 242.15 42971.30 47946.84 2018-05-31 18:11:51.000 151 21267.51 242.19 42971.30 47946.81 2018-05-31 18:11:52.000 151 21267.59 242.20 42971.29 47946.84 2018-05-31 18:11:53.000 151 21267.60 242.21 42971.27 47946.87 2018-05-31 18:11:54.000 151 21267.54 242.30 42971.27 47946.86 2018-05-31 18:11:55.000 151 21267.48 242.39 42971.22 47946.83 2018-05-31 18:11:56.000 151 21267.49 242.45 42971.17 47946.76 2018-05-31 18:11:57.000 151 21267.49 242.55 42971.09 47946.71 2018-05-31 18:11:58.000 151 21267.47 242.60 42971.06 47946.64 2018-05-31 18:11:59.000 151 21267.46 242.64 42971.02 47946.62 2018-05-31 18:12:00.000 151 21267.45 242.63 42971.01 47946.58 2018-05-31 18:12:01.000 151 21267.45 242.64 42971.00 47946.59 2018-05-31 18:12:02.000 151 21267.45 242.69 42970.99 47946.56 2018-05-31 18:12:03.000 151 21267.42 242.70 42970.98 47946.54 2018-05-31 18:12:04.000 151 21267.43 242.73 42970.99 47946.52 2018-05-31 18:12:05.000 151 21267.43 242.79 42971.00 47946.52 2018-05-31 18:12:06.000 151 21267.39 242.84 42970.98 47946.52 2018-05-31 18:12:07.000 151 21267.35 242.90 42970.98 47946.46 2018-05-31 18:12:08.000 151 21267.32 242.93 42970.98 47946.47 2018-05-31 18:12:09.000 151 21267.32 242.95 42970.99 47946.43 2018-05-31 18:12:10.000 151 21267.32 242.98 42970.95 47946.43 2018-05-31 18:12:11.000 151 21267.29 243.02 42970.94 47946.44 2018-05-31 18:12:12.000 151 21267.28 243.05 42970.97 47946.41 2018-05-31 18:12:13.000 151 21267.29 243.09 42971.00 47946.42 2018-05-31 18:12:14.000 151 21267.30 243.11 42970.99 47946.46 2018-05-31 18:12:15.000 151 21267.32 243.13 42971.00 47946.47 2018-05-31 18:12:16.000 151 21267.34 243.17 42971.00 47946.47 2018-05-31 18:12:17.000 151 21267.31 243.23 42971.00 47946.49 2018-05-31 18:12:18.000 151 21267.32 243.30 42971.03 47946.50 2018-05-31 18:12:19.000 151 21267.32 243.37 42971.04 47946.49 2018-05-31 18:12:20.000 151 21267.19 243.49 42971.02 47946.50 2018-05-31 18:12:21.000 151 21267.17 243.61 42970.96 47946.44 2018-05-31 18:12:22.000 151 21267.26 243.66 42970.87 47946.39 2018-05-31 18:12:23.000 151 21267.33 243.61 42970.88 47946.37 2018-05-31 18:12:24.000 151 21267.36 243.55 42970.91 47946.39 2018-05-31 18:12:25.000 151 21267.40 243.52 42970.94 47946.42 2018-05-31 18:12:26.000 151 21267.47 243.53 42970.99 47946.50 2018-05-31 18:12:27.000 151 21267.49 243.53 42971.03 47946.53 2018-05-31 18:12:28.000 151 21267.45 243.54 42971.06 47946.62 2018-05-31 18:12:29.000 151 21267.46 243.59 42971.09 47946.62 2018-05-31 18:12:30.000 151 21267.39 243.63 42971.10 47946.62 2018-05-31 18:12:31.000 151 21267.35 243.69 42971.08 47946.56 2018-05-31 18:12:32.000 151 21267.33 243.75 42971.06 47946.58 2018-05-31 18:12:33.000 151 21267.35 243.85 42971.03 47946.55 2018-05-31 18:12:34.000 151 21267.42 243.87 42971.01 47946.55 2018-05-31 18:12:35.000 151 21267.46 243.92 42970.98 47946.54 2018-05-31 18:12:36.000 151 21267.46 243.93 42970.98 47946.51 2018-05-31 18:12:37.000 151 21267.45 243.96 42970.95 47946.53 2018-05-31 18:12:38.000 151 21267.48 243.99 42970.92 47946.51 2018-05-31 18:12:39.000 151 21267.51 244.00 42970.92 47946.48 2018-05-31 18:12:40.000 151 21267.53 244.00 42970.94 47946.53 2018-05-31 18:12:41.000 151 21267.56 243.99 42970.92 47946.54 2018-05-31 18:12:42.000 151 21267.60 243.97 42970.94 47946.55 2018-05-31 18:12:43.000 151 21267.61 244.02 42970.93 47946.60 2018-05-31 18:12:44.000 151 21267.64 243.99 42970.95 47946.60 2018-05-31 18:12:45.000 151 21267.64 244.00 42970.97 47946.66 2018-05-31 18:12:46.000 151 21267.65 244.02 42970.97 47946.64 2018-05-31 18:12:47.000 151 21267.65 244.02 42970.98 47946.64 2018-05-31 18:12:48.000 151 21267.74 243.99 42971.00 47946.65 2018-05-31 18:12:49.000 151 21267.81 244.00 42971.03 47946.65 2018-05-31 18:12:50.000 151 21267.84 243.98 42971.02 47946.66 2018-05-31 18:12:51.000 151 21267.88 244.00 42971.04 47946.72 2018-05-31 18:12:52.000 151 21267.88 244.00 42971.01 47946.73 2018-05-31 18:12:53.000 151 21267.88 244.01 42971.00 47946.74 2018-05-31 18:12:54.000 151 21267.96 244.06 42971.01 47946.77 2018-05-31 18:12:55.000 151 21267.98 244.09 42971.03 47946.80 2018-05-31 18:12:56.000 151 21267.98 244.12 42971.01 47946.80 2018-05-31 18:12:57.000 151 21268.01 244.18 42971.00 47946.82 2018-05-31 18:12:58.000 151 21268.03 244.23 42971.01 47946.81 2018-05-31 18:12:59.000 151 21268.00 244.31 42970.99 47946.83 2018-05-31 18:13:00.000 151 21268.00 244.32 42970.98 47946.80 2018-05-31 18:13:01.000 151 21268.00 244.27 42970.91 47946.76 2018-05-31 18:13:02.000 151 21268.02 244.23 42970.91 47946.77 2018-05-31 18:13:03.000 151 21268.08 244.19 42970.93 47946.75 2018-05-31 18:13:04.000 151 21268.07 244.18 42970.95 47946.76 2018-05-31 18:13:05.000 151 21268.11 244.19 42970.92 47946.78 2018-05-31 18:13:06.000 151 21268.12 244.17 42970.91 47946.77 2018-05-31 18:13:07.000 151 21268.11 244.16 42970.92 47946.83 2018-05-31 18:13:08.000 151 21268.12 244.18 42970.93 47946.78 2018-05-31 18:13:09.000 151 21268.17 244.21 42970.95 47946.83 2018-05-31 18:13:10.000 151 21268.19 244.25 42971.00 47946.81 2018-05-31 18:13:11.000 151 21268.18 244.27 42971.01 47946.84 2018-05-31 18:13:12.000 151 21268.18 244.30 42971.03 47946.89 2018-05-31 18:13:13.000 151 21268.18 244.36 42971.03 47946.88 2018-05-31 18:13:14.000 151 21268.22 244.37 42971.04 47946.90 2018-05-31 18:13:15.000 151 21268.18 244.43 42971.04 47946.93 2018-05-31 18:13:16.000 151 21268.22 244.45 42971.06 47946.95 2018-05-31 18:13:17.000 151 21268.28 244.45 42971.08 47946.97 2018-05-31 18:13:18.000 151 21268.29 244.49 42971.08 47947.00 2018-05-31 18:13:19.000 151 21268.36 244.53 42971.10 47947.01 2018-05-31 18:13:20.000 151 21268.39 244.55 42971.12 47947.05 2018-05-31 18:13:21.000 151 21268.43 244.52 42971.10 47947.08 2018-05-31 18:13:22.000 151 21268.46 244.50 42971.15 47947.10 2018-05-31 18:13:23.000 151 21268.49 244.53 42971.21 47947.16 2018-05-31 18:13:24.000 151 21268.54 244.59 42971.20 47947.18 2018-05-31 18:13:25.000 151 21268.61 244.61 42971.23 47947.22 2018-05-31 18:13:26.000 151 21268.64 244.64 42971.23 47947.27 2018-05-31 18:13:27.000 151 21268.70 244.68 42971.22 47947.32 2018-05-31 18:13:28.000 151 21268.77 244.73 42971.23 47947.35 2018-05-31 18:13:29.000 151 21268.84 244.77 42971.24 47947.38 2018-05-31 18:13:30.000 151 21268.88 244.81 42971.24 47947.41 2018-05-31 18:13:31.000 151 21268.92 244.84 42971.30 47947.44 2018-05-31 18:13:32.000 151 21268.99 244.83 42971.31 47947.47 2018-05-31 18:13:33.000 151 21269.02 244.81 42971.32 47947.51 2018-05-31 18:13:34.000 151 21269.06 244.80 42971.38 47947.58 2018-05-31 18:13:35.000 151 21269.07 244.78 42971.38 47947.61 2018-05-31 18:13:36.000 151 21269.16 244.74 42971.43 47947.68 2018-05-31 18:13:37.000 151 21269.19 244.74 42971.51 47947.69 2018-05-31 18:13:38.000 151 21269.22 244.68 42971.54 47947.78 2018-05-31 18:13:39.000 151 21269.31 244.64 42971.56 47947.85 2018-05-31 18:13:40.000 151 21269.36 244.63 42971.63 47947.89 2018-05-31 18:13:41.000 151 21269.41 244.57 42971.65 47947.96 2018-05-31 18:13:42.000 151 21269.46 244.56 42971.67 47948.03 2018-05-31 18:13:43.000 151 21269.47 244.61 42971.70 47948.07 2018-05-31 18:13:44.000 151 21269.43 244.67 42971.69 47948.08 2018-05-31 18:13:45.000 151 21269.42 244.73 42971.67 47948.06 2018-05-31 18:13:46.000 151 21269.44 244.77 42971.62 47948.01 2018-05-31 18:13:47.000 151 21269.49 244.81 42971.58 47947.97 2018-05-31 18:13:48.000 151 21269.55 244.80 42971.57 47947.99 2018-05-31 18:13:49.000 151 21269.58 244.75 42971.57 47948.01 2018-05-31 18:13:50.000 151 21269.64 244.70 42971.61 47948.02 2018-05-31 18:13:51.000 151 21269.66 244.71 42971.64 47948.07 2018-05-31 18:13:52.000 151 21269.71 244.75 42971.63 47948.13 2018-05-31 18:13:53.000 151 21269.75 244.79 42971.61 47948.14 2018-05-31 18:13:54.000 151 21269.76 244.83 42971.60 47948.14 2018-05-31 18:13:55.000 151 21269.79 244.88 42971.56 47948.14 2018-05-31 18:13:56.000 151 21269.83 244.93 42971.56 47948.13 2018-05-31 18:13:57.000 151 21269.87 244.99 42971.59 47948.17 2018-05-31 18:13:58.000 151 21269.91 245.01 42971.56 47948.14 2018-05-31 18:13:59.000 151 21269.97 245.02 42971.53 47948.17 2018-05-31 18:14:00.000 151 21270.00 245.04 42971.51 47948.15 2018-05-31 18:14:01.000 151 21270.04 245.04 42971.51 47948.18 2018-05-31 18:14:02.000 151 21270.06 245.07 42971.53 47948.16 2018-05-31 18:14:03.000 151 21270.09 245.08 42971.56 47948.20 2018-05-31 18:14:04.000 151 21270.16 245.10 42971.60 47948.22 2018-05-31 18:14:05.000 151 21270.21 245.17 42971.58 47948.27 2018-05-31 18:14:06.000 151 21270.20 245.24 42971.57 47948.28 2018-05-31 18:14:07.000 151 21270.22 245.27 42971.58 47948.29 2018-05-31 18:14:08.000 151 21270.27 245.31 42971.56 47948.28 2018-05-31 18:14:09.000 151 21270.29 245.35 42971.58 47948.30 2018-05-31 18:14:10.000 151 21270.32 245.36 42971.62 47948.37 2018-05-31 18:14:11.000 151 21270.32 245.38 42971.65 47948.37 2018-05-31 18:14:12.000 151 21270.33 245.37 42971.71 47948.41 2018-05-31 18:14:13.000 151 21270.29 245.41 42971.70 47948.43 2018-05-31 18:14:14.000 151 21270.27 245.46 42971.76 47948.49 2018-05-31 18:14:15.000 151 21270.27 245.50 42971.78 47948.49 2018-05-31 18:14:16.000 151 21270.30 245.53 42971.77 47948.50 2018-05-31 18:14:17.000 151 21270.31 245.56 42971.80 47948.53 2018-05-31 18:14:18.000 151 21270.34 245.56 42971.84 47948.54 2018-05-31 18:14:19.000 151 21270.35 245.57 42971.87 47948.58 2018-05-31 18:14:20.000 151 21270.39 245.62 42971.87 47948.62 2018-05-31 18:14:21.000 151 21270.37 245.67 42971.85 47948.62 2018-05-31 18:14:22.000 151 21270.36 245.70 42971.88 47948.67 2018-05-31 18:14:23.000 151 21270.39 245.73 42971.90 47948.67 2018-05-31 18:14:24.000 151 21270.41 245.75 42971.90 47948.69 2018-05-31 18:14:25.000 151 21270.47 245.79 42971.91 47948.68 2018-05-31 18:14:26.000 151 21270.53 245.79 42971.91 47948.72 2018-05-31 18:14:27.000 151 21270.55 245.81 42971.92 47948.75 2018-05-31 18:14:28.000 151 21270.60 245.86 42971.92 47948.77 2018-05-31 18:14:29.000 151 21270.65 245.89 42971.94 47948.82 2018-05-31 18:14:30.000 151 21270.70 245.92 42971.95 47948.84 2018-05-31 18:14:31.000 151 21270.77 245.94 42971.93 47948.86 2018-05-31 18:14:32.000 151 21270.82 245.96 42971.93 47948.86 2018-05-31 18:14:33.000 151 21270.84 245.94 42971.94 47948.94 2018-05-31 18:14:34.000 151 21270.92 245.91 42971.97 47948.96 2018-05-31 18:14:35.000 151 21270.96 245.92 42972.01 47948.96 2018-05-31 18:14:36.000 151 21270.99 245.93 42972.02 47949.03 2018-05-31 18:14:37.000 151 21271.01 245.89 42972.04 47949.05 2018-05-31 18:14:38.000 151 21271.06 245.84 42972.08 47949.13 2018-05-31 18:14:39.000 151 21271.05 245.81 42972.15 47949.19 2018-05-31 18:14:40.000 151 21271.09 245.84 42972.19 47949.22 2018-05-31 18:14:41.000 151 21271.06 245.88 42972.22 47949.25 2018-05-31 18:14:42.000 151 21271.04 245.88 42972.23 47949.27 2018-05-31 18:14:43.000 151 21271.01 245.85 42972.23 47949.30 2018-05-31 18:14:44.000 151 21271.01 245.87 42972.26 47949.31 2018-05-31 18:14:45.000 151 21271.02 245.87 42972.27 47949.34 2018-05-31 18:14:46.000 151 21271.04 245.87 42972.32 47949.33 2018-05-31 18:14:47.000 151 21271.02 245.93 42972.35 47949.37 2018-05-31 18:14:48.000 151 21271.00 245.96 42972.32 47949.37 2018-05-31 18:14:49.000 151 21270.99 245.99 42972.32 47949.35 2018-05-31 18:14:50.000 151 21271.03 245.98 42972.34 47949.38 2018-05-31 18:14:51.000 151 21271.00 245.98 42972.35 47949.36 2018-05-31 18:14:52.000 151 21270.97 246.02 42972.35 47949.35 2018-05-31 18:14:53.000 151 21270.91 246.06 42972.33 47949.33 2018-05-31 18:14:54.000 151 21270.92 246.08 42972.35 47949.32 2018-05-31 18:14:55.000 151 21270.90 246.08 42972.32 47949.32 2018-05-31 18:14:56.000 151 21270.88 246.07 42972.30 47949.28 2018-05-31 18:14:57.000 151 21270.80 246.06 42972.34 47949.28 2018-05-31 18:14:58.000 151 21270.77 246.04 42972.34 47949.26 2018-05-31 18:14:59.000 151 21270.70 246.06 42972.32 47949.21 2018-05-31 18:15:00.000 151 21270.64 246.06 42972.31 47949.22 2018-05-31 18:15:01.000 151 21270.60 246.05 42972.32 47949.20 2018-05-31 18:15:02.000 151 21270.59 246.04 42972.31 47949.17 2018-05-31 18:15:03.000 151 21270.57 246.02 42972.32 47949.17 2018-05-31 18:15:04.000 151 21270.58 245.98 42972.32 47949.18 2018-05-31 18:15:05.000 151 21270.60 245.96 42972.37 47949.17 2018-05-31 18:15:06.000 151 21270.59 245.91 42972.37 47949.16 2018-05-31 18:15:07.000 151 21270.63 245.88 42972.37 47949.22 2018-05-31 18:15:08.000 151 21270.59 245.88 42972.37 47949.21 2018-05-31 18:15:09.000 151 21270.59 245.83 42972.37 47949.23 2018-05-31 18:15:10.000 151 21270.60 245.79 42972.40 47949.23 2018-05-31 18:15:11.000 151 21270.57 245.80 42972.44 47949.25 2018-05-31 18:15:12.000 151 21270.60 245.75 42972.42 47949.27 2018-05-31 18:15:13.000 151 21270.58 245.72 42972.42 47949.23 2018-05-31 18:15:14.000 151 21270.59 245.64 42972.46 47949.24 2018-05-31 18:15:15.000 151 21270.59 245.56 42972.52 47949.28 2018-05-31 18:15:16.000 151 21270.60 245.54 42972.58 47949.34 2018-05-31 18:15:17.000 151 21270.62 245.53 42972.58 47949.37 2018-05-31 18:15:18.000 151 21270.64 245.51 42972.60 47949.40 2018-05-31 18:15:19.000 151 21270.63 245.51 42972.59 47949.42 2018-05-31 18:15:20.000 151 21270.63 245.53 42972.56 47949.40 2018-05-31 18:15:21.000 151 21270.69 245.53 42972.57 47949.41 2018-05-31 18:15:22.000 151 21270.73 245.49 42972.56 47949.41 2018-05-31 18:15:23.000 151 21270.71 245.52 42972.55 47949.43 2018-05-31 18:15:24.000 151 21270.77 245.53 42972.54 47949.44 2018-05-31 18:15:25.000 151 21270.77 245.52 42972.58 47949.43 2018-05-31 18:15:26.000 151 21270.80 245.50 42972.60 47949.44 2018-05-31 18:15:27.000 151 21270.84 245.45 42972.57 47949.45 2018-05-31 18:15:28.000 151 21270.80 245.49 42972.59 47949.45 2018-05-31 18:15:29.000 151 21270.85 245.49 42972.57 47949.48 2018-05-31 18:15:30.000 151 21270.83 245.48 42972.57 47949.48 2018-05-31 18:15:31.000 151 21270.82 245.46 42972.58 47949.50 2018-05-31 18:15:32.000 151 21270.83 245.46 42972.58 47949.49 2018-05-31 18:15:33.000 151 21270.86 245.44 42972.60 47949.51 2018-05-31 18:15:34.000 151 21270.87 245.42 42972.62 47949.53 2018-05-31 18:15:35.000 151 21270.86 245.41 42972.62 47949.57 2018-05-31 18:15:36.000 151 21270.92 245.41 42972.64 47949.57 2018-05-31 18:15:37.000 151 21270.94 245.39 42972.64 47949.61 2018-05-31 18:15:38.000 151 21270.99 245.36 42972.65 47949.61 2018-05-31 18:15:39.000 151 21271.09 245.32 42972.68 47949.69 2018-05-31 18:15:40.000 151 21271.15 245.28 42972.73 47949.74 2018-05-31 18:15:41.000 151 21271.18 245.28 42972.80 47949.81 2018-05-31 18:15:42.000 151 21271.21 245.28 42972.87 47949.85 2018-05-31 18:15:43.000 151 21271.23 245.30 42972.92 47949.94 2018-05-31 18:15:44.000 151 21271.26 245.32 42972.94 47949.98 2018-05-31 18:15:45.000 151 21271.30 245.32 42973.01 47950.00 2018-05-31 18:15:46.000 151 21271.30 245.32 42973.00 47950.06 2018-05-31 18:15:47.000 151 21271.35 245.29 42973.07 47950.12 2018-05-31 18:15:48.000 151 21271.38 245.26 42973.11 47950.16 2018-05-31 18:15:49.000 151 21271.40 245.24 42973.17 47950.20 2018-05-31 18:15:50.000 151 21271.44 245.21 42973.21 47950.24 2018-05-31 18:15:51.000 151 21271.47 245.14 42973.23 47950.29 2018-05-31 18:15:52.000 151 21271.49 245.12 42973.24 47950.36 2018-05-31 18:15:53.000 151 21271.55 245.09 42973.28 47950.37 2018-05-31 18:15:54.000 151 21271.59 245.09 42973.29 47950.45 2018-05-31 18:15:55.000 151 21271.62 245.13 42973.33 47950.49 2018-05-31 18:15:56.000 151 21271.66 245.13 42973.34 47950.51 2018-05-31 18:15:57.000 151 21271.67 245.12 42973.37 47950.52 2018-05-31 18:15:58.000 151 21271.72 245.11 42973.38 47950.56 2018-05-31 18:15:59.000 151 21271.73 245.12 42973.38 47950.57 2018-05-31 18:16:00.000 151 21271.73 245.17 42973.37 47950.61 2018-05-31 18:16:01.000 151 21271.69 245.36 42973.33 47950.61 2018-05-31 18:16:02.000 151 21271.65 245.74 42973.18 47950.56 2018-05-31 18:16:03.000 151 21271.59 246.01 42972.96 47950.38 2018-05-31 18:16:04.000 151 21271.54 246.13 42972.73 47950.17 2018-05-31 18:16:05.000 151 21271.57 246.16 42972.61 47949.96 2018-05-31 18:16:06.000 151 21271.56 246.18 42972.52 47949.84 2018-05-31 18:16:07.000 151 21271.59 246.15 42972.46 47949.77 2018-05-31 18:16:08.000 151 21271.63 246.16 42972.43 47949.76 2018-05-31 18:16:09.000 151 21271.67 246.16 42972.38 47949.72 2018-05-31 18:16:10.000 151 21271.69 246.13 42972.39 47949.72 2018-05-31 18:16:11.000 151 21271.68 246.19 42972.35 47949.70 2018-05-31 18:16:12.000 151 21271.66 246.27 42972.29 47949.68 2018-05-31 18:16:13.000 151 21271.68 246.34 42972.24 47949.64 2018-05-31 18:16:14.000 151 21271.71 246.37 42972.19 47949.60 2018-05-31 18:16:15.000 151 21271.75 246.36 42972.16 47949.54 2018-05-31 18:16:16.000 151 21271.80 246.33 42972.13 47949.53 2018-05-31 18:16:17.000 151 21271.85 246.30 42972.13 47949.52 2018-05-31 18:16:18.000 151 21271.92 246.28 42972.14 47949.52 2018-05-31 18:16:19.000 151 21271.94 246.25 42972.12 47949.54 2018-05-31 18:16:20.000 151 21271.99 246.22 42972.17 47949.58 2018-05-31 18:16:21.000 151 21272.04 246.15 42972.16 47949.62 2018-05-31 18:16:22.000 151 21272.10 246.08 42972.20 47949.67 2018-05-31 18:16:23.000 151 21272.12 246.10 42972.24 47949.74 2018-05-31 18:16:24.000 151 21272.15 246.12 42972.25 47949.74 2018-05-31 18:16:25.000 151 21272.20 246.09 42972.27 47949.81 2018-05-31 18:16:26.000 151 21272.21 246.13 42972.22 47949.79 2018-05-31 18:16:27.000 151 21272.23 246.21 42972.24 47949.83 2018-05-31 18:16:28.000 151 21272.24 246.27 42972.20 47949.83 2018-05-31 18:16:29.000 151 21272.27 246.29 42972.19 47949.80 2018-05-31 18:16:30.000 151 21272.27 246.28 42972.18 47949.79 2018-05-31 18:16:31.000 151 21272.31 246.25 42972.17 47949.81 2018-05-31 18:16:32.000 151 21272.33 246.25 42972.17 47949.84 2018-05-31 18:16:33.000 151 21272.36 246.23 42972.24 47949.86 2018-05-31 18:16:34.000 151 21272.42 246.22 42972.25 47949.91 2018-05-31 18:16:35.000 151 21272.38 246.22 42972.26 47949.94 2018-05-31 18:16:36.000 151 21272.40 246.21 42972.25 47949.96 2018-05-31 18:16:37.000 151 21272.38 246.23 42972.30 47949.94 2018-05-31 18:16:38.000 151 21272.38 246.23 42972.31 47949.97 2018-05-31 18:16:39.000 151 21272.43 246.24 42972.35 47949.96 2018-05-31 18:16:40.000 151 21272.44 246.27 42972.34 47950.01 2018-05-31 18:16:41.000 151 21272.50 246.25 42972.34 47950.03 2018-05-31 18:16:42.000 151 21272.52 246.23 42972.38 47950.07 2018-05-31 18:16:43.000 151 21272.52 246.24 42972.40 47950.10 2018-05-31 18:16:44.000 151 21272.56 246.30 42972.42 47950.10 2018-05-31 18:16:45.000 151 21272.56 246.29 42972.44 47950.14 2018-05-31 18:16:46.000 151 21272.61 246.25 42972.47 47950.15 2018-05-31 18:16:47.000 151 21272.65 246.22 42972.50 47950.17 2018-05-31 18:16:48.000 151 21272.64 246.22 42972.53 47950.24 2018-05-31 18:16:49.000 151 21272.69 246.19 42972.58 47950.31 2018-05-31 18:16:50.000 151 21272.73 246.17 42972.60 47950.32 2018-05-31 18:16:51.000 151 21272.73 246.17 42972.63 47950.36 2018-05-31 18:16:52.000 151 21272.74 246.18 42972.66 47950.41 2018-05-31 18:16:53.000 151 21272.79 246.20 42972.70 47950.42 2018-05-31 18:16:54.000 151 21272.80 246.23 42972.67 47950.44 2018-05-31 18:16:55.000 151 21272.84 246.21 42972.66 47950.49 2018-05-31 18:16:56.000 151 21272.90 246.21 42972.72 47950.49 2018-05-31 18:16:57.000 151 21272.89 246.20 42972.74 47950.56 2018-05-31 18:16:58.000 151 21272.91 246.21 42972.78 47950.59 2018-05-31 18:16:59.000 151 21272.92 246.22 42972.80 47950.61 2018-05-31 18:17:00.000 151 21272.92 246.21 42972.78 47950.63 2018-05-31 18:17:01.000 151 21272.90 246.25 42972.78 47950.61 2018-05-31 18:17:02.000 151 21272.86 246.28 42972.81 47950.65 2018-05-31 18:17:03.000 151 21272.87 246.30 42972.80 47950.63 2018-05-31 18:17:04.000 151 21272.88 246.33 42972.85 47950.63 2018-05-31 18:17:05.000 151 21272.90 246.29 42972.87 47950.62 2018-05-31 18:17:06.000 151 21272.90 246.25 42972.88 47950.64 2018-05-31 18:17:07.000 151 21272.92 246.18 42972.94 47950.66 2018-05-31 18:17:08.000 151 21272.93 246.10 42972.98 47950.73 2018-05-31 18:17:09.000 151 21272.95 246.07 42973.05 47950.77 2018-05-31 18:17:10.000 151 21273.01 246.08 42973.10 47950.82 2018-05-31 18:17:11.000 151 21273.08 246.12 42973.12 47950.93 2018-05-31 18:17:12.000 151 21273.22 246.11 42973.14 47950.97 2018-05-31 18:17:13.000 151 21273.36 246.07 42973.16 47951.05 2018-05-31 18:17:14.000 151 21273.48 245.99 42973.21 47951.10 2018-05-31 18:17:15.000 151 21273.59 245.92 42973.27 47951.24 2018-05-31 18:17:16.000 151 21273.73 245.88 42973.35 47951.36 2018-05-31 18:17:17.000 151 21273.87 245.87 42973.42 47951.48 2018-05-31 18:17:18.000 151 21274.00 245.82 42973.48 47951.57 2018-05-31 18:17:19.000 151 21274.09 245.80 42973.51 47951.68 2018-05-31 18:17:20.000 151 21274.13 245.85 42973.54 47951.76 2018-05-31 18:17:21.000 151 21274.22 245.84 42973.54 47951.83 2018-05-31 18:17:22.000 151 21274.32 245.77 42973.61 47951.91 2018-05-31 18:17:23.000 151 21274.39 245.76 42973.67 47951.96 2018-05-31 18:17:24.000 151 21274.49 245.78 42973.68 47952.05 2018-05-31 18:17:25.000 151 21274.58 245.76 42973.70 47952.11 2018-05-31 18:17:26.000 151 21274.66 245.78 42973.75 47952.17 2018-05-31 18:17:27.000 151 21274.72 245.79 42973.77 47952.21 2018-05-31 18:17:28.000 151 21274.76 245.79 42973.77 47952.28 2018-05-31 18:17:29.000 151 21274.82 245.78 42973.81 47952.32 2018-05-31 18:17:30.000 151 21274.88 245.81 42973.79 47952.32 2018-05-31 18:17:31.000 151 21274.97 245.84 42973.78 47952.38 2018-05-31 18:17:32.000 151 21275.04 245.82 42973.75 47952.40 2018-05-31 18:17:33.000 151 21275.15 245.83 42973.72 47952.42 2018-05-31 18:17:34.000 151 21275.29 245.81 42973.73 47952.48 2018-05-31 18:17:35.000 151 21275.39 245.78 42973.77 47952.53 2018-05-31 18:17:36.000 151 21275.45 245.77 42973.79 47952.60 2018-05-31 18:17:37.000 151 21275.54 245.75 42973.83 47952.62 2018-05-31 18:17:38.000 151 21275.64 245.71 42973.86 47952.71 2018-05-31 18:17:39.000 151 21275.77 245.70 42973.90 47952.79 2018-05-31 18:17:40.000 151 21275.88 245.72 42973.94 47952.91 2018-05-31 18:17:41.000 151 21276.02 245.74 42973.95 47952.94 2018-05-31 18:17:42.000 151 21276.17 245.74 42973.97 47953.04 2018-05-31 18:17:43.000 151 21276.26 245.73 42974.01 47953.09 2018-05-31 18:17:44.000 151 21276.35 245.76 42974.04 47953.18 2018-05-31 18:17:45.000 151 21276.47 245.78 42974.03 47953.26 2018-05-31 18:17:46.000 151 21276.55 245.79 42974.07 47953.31 2018-05-31 18:17:47.000 151 21276.66 245.77 42974.10 47953.39 2018-05-31 18:17:48.000 151 21276.79 245.70 42974.15 47953.50 2018-05-31 18:17:49.000 151 21276.89 245.67 42974.22 47953.56 2018-05-31 18:17:50.000 151 21276.96 245.63 42974.27 47953.66 2018-05-31 18:17:51.000 151 21277.01 245.56 42974.29 47953.73 2018-05-31 18:17:52.000 151 21277.07 245.52 42974.37 47953.81 2018-05-31 18:17:53.000 151 21277.13 245.50 42974.41 47953.87 2018-05-31 18:17:54.000 151 21277.18 245.49 42974.47 47953.93 2018-05-31 18:17:55.000 151 21277.22 245.52 42974.50 47954.01 2018-05-31 18:17:56.000 151 21277.31 245.64 42974.51 47954.04 2018-05-31 18:17:57.000 151 21277.43 245.73 42974.54 47954.13 2018-05-31 18:17:58.000 151 21277.54 245.75 42974.56 47954.18 2018-05-31 18:17:59.000 151 21277.61 245.79 42974.55 47954.25 2018-05-31 18:18:00.000 151 21277.73 245.84 42974.58 47954.30 2018-05-31 18:18:01.000 151 21277.85 245.87 42974.60 47954.37 2018-05-31 18:18:02.000 151 21277.94 245.89 42974.61 47954.45 2018-05-31 18:18:03.000 151 21277.99 246.00 42974.58 47954.48 2018-05-31 18:18:04.000 151 21278.06 246.05 42974.59 47954.52 2018-05-31 18:18:05.000 151 21278.15 246.08 42974.60 47954.54 2018-05-31 18:18:06.000 151 21278.25 246.07 42974.60 47954.56 2018-05-31 18:18:07.000 151 21278.35 246.07 42974.60 47954.59 2018-05-31 18:18:08.000 151 21278.42 246.03 42974.61 47954.66 2018-05-31 18:18:09.000 151 21278.48 246.00 42974.62 47954.71 2018-05-31 18:18:10.000 151 21278.55 246.03 42974.66 47954.77 2018-05-31 18:18:11.000 151 21278.64 246.07 42974.70 47954.81 2018-05-31 18:18:12.000 151 21278.72 246.05 42974.74 47954.85 2018-05-31 18:18:13.000 151 21278.75 246.06 42974.73 47954.87 2018-05-31 18:18:14.000 151 21278.73 246.07 42974.68 47954.92 2018-05-31 18:18:15.000 151 21278.74 246.07 42974.70 47954.90 2018-05-31 18:18:16.000 151 21278.79 246.05 42974.72 47954.94 2018-05-31 18:18:17.000 151 21278.85 246.04 42974.74 47954.98 2018-05-31 18:18:18.000 151 21278.88 246.06 42974.75 47955.01 2018-05-31 18:18:19.000 151 21278.96 246.06 42974.72 47955.02 2018-05-31 18:18:20.000 151 21279.00 246.03 42974.71 47955.05 2018-05-31 18:18:21.000 151 21279.03 246.03 42974.71 47955.09 2018-05-31 18:18:22.000 151 21279.10 245.96 42974.77 47955.09 2018-05-31 18:18:23.000 151 21279.18 245.92 42974.79 47955.15 2018-05-31 18:18:24.000 151 21279.22 245.92 42974.82 47955.19 2018-05-31 18:18:25.000 151 21279.24 245.93 42974.83 47955.23 2018-05-31 18:18:26.000 151 21279.30 245.98 42974.85 47955.30 2018-05-31 18:18:27.000 151 21279.39 246.02 42974.79 47955.29 2018-05-31 18:18:28.000 151 21279.46 246.08 42974.73 47955.29 2018-05-31 18:18:29.000 151 21279.49 246.17 42974.72 47955.28 2018-05-31 18:18:30.000 151 21279.54 246.26 42974.64 47955.25 2018-05-31 18:18:31.000 151 21279.56 246.30 42974.54 47955.22 2018-05-31 18:18:32.000 151 21279.55 246.36 42974.47 47955.16 2018-05-31 18:18:33.000 151 21279.54 246.41 42974.39 47955.09 2018-05-31 18:18:34.000 151 21279.55 246.45 42974.31 47955.00 2018-05-31 18:18:35.000 151 21279.58 246.56 42974.22 47954.96 2018-05-31 18:18:36.000 151 21279.57 246.64 42974.17 47954.92 2018-05-31 18:18:37.000 151 21279.56 246.68 42974.14 47954.82 2018-05-31 18:18:38.000 151 21279.57 246.69 42974.12 47954.79 2018-05-31 18:18:39.000 151 21279.52 246.73 42974.11 47954.80 2018-05-31 18:18:40.000 151 21279.53 246.70 42974.09 47954.77 2018-05-31 18:18:41.000 151 21279.54 246.71 42974.08 47954.76 2018-05-31 18:18:42.000 151 21279.54 246.68 42974.07 47954.77 2018-05-31 18:18:43.000 151 21279.49 246.69 42974.11 47954.74 2018-05-31 18:18:44.000 151 21279.46 246.71 42974.08 47954.76 2018-05-31 18:18:45.000 151 21279.44 246.75 42974.06 47954.75 2018-05-31 18:18:46.000 151 21279.42 246.71 42974.05 47954.70 2018-05-31 18:18:47.000 151 21279.36 246.70 42974.07 47954.66 2018-05-31 18:18:48.000 151 21279.36 246.70 42974.06 47954.67 2018-05-31 18:18:49.000 151 21279.38 246.68 42974.10 47954.70 2018-05-31 18:18:50.000 151 21279.37 246.70 42974.12 47954.67 2018-05-31 18:18:51.000 151 21279.39 246.71 42974.12 47954.71 2018-05-31 18:18:52.000 151 21279.42 246.73 42974.10 47954.70 2018-05-31 18:18:53.000 151 21279.41 246.73 42974.08 47954.71 2018-05-31 18:18:54.000 151 21279.43 246.74 42974.10 47954.72 2018-05-31 18:18:55.000 151 21279.43 246.77 42974.08 47954.71 2018-05-31 18:18:56.000 151 21279.48 246.77 42974.07 47954.71 2018-05-31 18:18:57.000 151 21279.51 246.77 42974.04 47954.71 2018-05-31 18:18:58.000 151 21279.48 246.81 42974.03 47954.70 2018-05-31 18:18:59.000 151 21279.49 246.80 42974.02 47954.69 2018-05-31 18:19:00.000 151 21279.53 246.81 42974.03 47954.69 2018-05-31 18:19:01.000 151 21279.53 246.82 42974.03 47954.69 2018-05-31 18:19:02.000 151 21279.51 246.80 42974.03 47954.69 2018-05-31 18:19:03.000 151 21279.47 246.87 42974.04 47954.69 2018-05-31 18:19:04.000 151 21279.44 246.86 42974.03 47954.69 2018-05-31 18:19:05.000 151 21279.43 246.79 42974.03 47954.66 2018-05-31 18:19:06.000 151 21279.47 246.77 42974.09 47954.65 2018-05-31 18:19:07.000 151 21279.44 246.73 42974.13 47954.70 2018-05-31 18:19:08.000 151 21279.39 246.70 42974.18 47954.73 2018-05-31 18:19:09.000 151 21279.38 246.73 42974.20 47954.76 2018-05-31 18:19:10.000 151 21279.42 246.74 42974.21 47954.77 2018-05-31 18:19:11.000 151 21279.41 246.76 42974.22 47954.76 2018-05-31 18:19:12.000 151 21279.37 246.76 42974.22 47954.76 2018-05-31 18:19:13.000 151 21279.36 246.71 42974.24 47954.78 2018-05-31 18:19:14.000 151 21279.36 246.70 42974.25 47954.79 2018-05-31 18:19:15.000 151 21279.32 246.73 42974.25 47954.79 2018-05-31 18:19:16.000 151 21279.26 246.76 42974.27 47954.82 2018-05-31 18:19:17.000 151 21279.25 246.72 42974.31 47954.81 2018-05-31 18:19:18.000 151 21279.26 246.70 42974.31 47954.81 2018-05-31 18:19:19.000 151 21279.28 246.68 42974.34 47954.83 2018-05-31 18:19:20.000 151 21279.26 246.66 42974.36 47954.86 2018-05-31 18:19:21.000 151 21279.32 246.63 42974.40 47954.87 2018-05-31 18:19:22.000 151 21279.33 246.61 42974.44 47954.92 2018-05-31 18:19:23.000 151 21279.33 246.62 42974.45 47954.98 2018-05-31 18:19:24.000 151 21279.31 246.66 42974.50 47955.00 2018-05-31 18:19:25.000 151 21279.29 246.70 42974.49 47955.02 2018-05-31 18:19:26.000 151 21279.30 246.73 42974.50 47955.03 2018-05-31 18:19:27.000 151 21279.29 246.68 42974.55 47955.01 2018-05-31 18:19:28.000 151 21279.28 246.62 42974.55 47955.01 2018-05-31 18:19:29.000 151 21279.26 246.57 42974.56 47955.04 2018-05-31 18:19:30.000 151 21279.27 246.52 42974.62 47955.09 2018-05-31 18:19:31.000 151 21279.26 246.48 42974.70 47955.14 2018-05-31 18:19:32.000 151 21279.24 246.47 42974.72 47955.13 2018-05-31 18:19:33.000 151 21279.27 246.47 42974.74 47955.20 2018-05-31 18:19:34.000 151 21279.26 246.48 42974.77 47955.22 2018-05-31 18:19:35.000 151 21279.26 246.47 42974.74 47955.20 2018-05-31 18:19:36.000 151 21279.27 246.47 42974.76 47955.25 2018-05-31 18:19:37.000 151 21279.29 246.49 42974.79 47955.26 2018-05-31 18:19:38.000 151 21279.30 246.53 42974.74 47955.28 2018-05-31 18:19:39.000 151 21279.28 246.51 42974.75 47955.26 2018-05-31 18:19:40.000 151 21279.25 246.52 42974.78 47955.25 2018-05-31 18:19:41.000 151 21279.22 246.55 42974.76 47955.25 2018-05-31 18:19:42.000 151 21279.23 246.56 42974.76 47955.22 2018-05-31 18:19:43.000 151 21279.21 246.60 42974.71 47955.19 2018-05-31 18:19:44.000 151 21279.16 246.61 42974.68 47955.16 2018-05-31 18:19:45.000 151 21279.16 246.61 42974.68 47955.16 2018-05-31 18:19:46.000 151 21279.12 246.61 42974.65 47955.13 2018-05-31 18:19:47.000 151 21279.07 246.64 42974.64 47955.10 2018-05-31 18:19:48.000 151 21279.02 246.62 42974.63 47955.07 2018-05-31 18:19:49.000 151 21278.98 246.60 42974.62 47955.03 2018-05-31 18:19:50.000 151 21278.93 246.64 42974.64 47955.00 2018-05-31 18:19:51.000 151 21278.86 246.69 42974.57 47954.93 2018-05-31 18:19:52.000 151 21278.80 246.74 42974.50 47954.86 2018-05-31 18:19:53.000 151 21278.76 246.71 42974.46 47954.81 2018-05-31 18:19:54.000 151 21278.74 246.72 42974.46 47954.74 2018-05-31 18:19:55.000 151 21278.76 246.74 42974.43 47954.74 2018-05-31 18:19:56.000 151 21278.76 246.76 42974.41 47954.69 2018-05-31 18:19:57.000 151 21278.70 246.84 42974.37 47954.68 2018-05-31 18:19:58.000 151 21278.69 246.89 42974.37 47954.63 2018-05-31 18:19:59.000 151 21278.65 246.92 42974.35 47954.65 2018-05-31 18:20:00.000 151 21278.67 246.92 42974.35 47954.62 2018-05-31 18:20:01.000 151 21278.66 246.93 42974.37 47954.59 2018-05-31 18:20:02.000 151 21278.64 246.94 42974.37 47954.59 2018-05-31 18:20:03.000 151 21278.61 246.95 42974.39 47954.59 2018-05-31 18:20:04.000 151 21278.64 246.97 42974.36 47954.60 2018-05-31 18:20:05.000 151 21278.60 247.01 42974.38 47954.63 2018-05-31 18:20:06.000 151 21278.61 247.04 42974.40 47954.62 2018-05-31 18:20:07.000 151 21278.61 247.05 42974.42 47954.61 2018-05-31 18:20:08.000 151 21278.56 247.09 42974.40 47954.64 2018-05-31 18:20:09.000 151 21278.55 247.12 42974.43 47954.63 2018-05-31 18:20:10.000 151 21278.52 247.14 42974.47 47954.63 2018-05-31 18:20:11.000 151 21278.50 247.13 42974.47 47954.64 2018-05-31 18:20:12.000 151 21278.47 247.16 42974.46 47954.60 2018-05-31 18:20:13.000 151 21278.46 247.13 42974.50 47954.63 2018-05-31 18:20:14.000 151 21278.42 247.12 42974.54 47954.63 2018-05-31 18:20:15.000 151 21278.43 247.16 42974.55 47954.65 2018-05-31 18:20:16.000 151 21278.43 247.20 42974.53 47954.66 2018-05-31 18:20:17.000 151 21278.37 247.22 42974.51 47954.65 2018-05-31 18:20:18.000 151 21278.38 247.22 42974.51 47954.60 2018-05-31 18:20:19.000 151 21278.33 247.22 42974.47 47954.59 2018-05-31 18:20:20.000 151 21278.33 247.21 42974.46 47954.58 2018-05-31 18:20:21.000 151 21278.37 247.17 42974.48 47954.58 2018-05-31 18:20:22.000 151 21278.31 247.12 42974.53 47954.57 2018-05-31 18:20:23.000 151 21278.32 247.11 42974.57 47954.59 2018-05-31 18:20:24.000 151 21278.32 247.09 42974.57 47954.61 2018-05-31 18:20:25.000 151 21278.32 247.07 42974.58 47954.62 2018-05-31 18:20:26.000 151 21278.34 247.04 42974.58 47954.65 2018-05-31 18:20:27.000 151 21278.36 247.02 42974.59 47954.67 2018-05-31 18:20:28.000 151 21278.32 247.03 42974.59 47954.67 2018-05-31 18:20:29.000 151 21278.34 247.03 42974.65 47954.70 2018-05-31 18:20:30.000 151 21278.41 247.01 42974.68 47954.72 2018-05-31 18:20:31.000 151 21278.45 247.03 42974.74 47954.76 2018-05-31 18:20:32.000 151 21278.45 247.08 42974.73 47954.80 2018-05-31 18:20:33.000 151 21278.46 247.13 42974.75 47954.84 2018-05-31 18:20:34.000 151 21278.47 247.18 42974.74 47954.85 2018-05-31 18:20:35.000 151 21278.49 247.19 42974.75 47954.86 2018-05-31 18:20:36.000 151 21278.54 247.23 42974.78 47954.90 2018-05-31 18:20:37.000 151 21278.56 247.28 42974.79 47954.92 2018-05-31 18:20:38.000 151 21278.59 247.31 42974.79 47954.92 2018-05-31 18:20:39.000 151 21278.60 247.36 42974.77 47954.95 2018-05-31 18:20:40.000 151 21278.65 247.38 42974.80 47954.98 2018-05-31 18:20:41.000 151 21278.65 247.43 42974.82 47954.99 2018-05-31 18:20:42.000 151 21278.67 247.47 42974.83 47954.99 2018-05-31 18:20:43.000 151 21278.70 247.50 42974.81 47955.02 2018-05-31 18:20:44.000 151 21278.70 247.53 42974.83 47955.02 2018-05-31 18:20:45.000 151 21278.71 247.53 42974.87 47955.02 2018-05-31 18:20:46.000 151 21278.79 247.53 42974.89 47955.06 2018-05-31 18:20:47.000 151 21278.74 247.48 42974.94 47955.09 2018-05-31 18:20:48.000 151 21278.74 247.47 42974.96 47955.15 2018-05-31 18:20:49.000 151 21278.75 247.49 42974.98 47955.19 2018-05-31 18:20:50.000 151 21278.78 247.53 42975.00 47955.20 2018-05-31 18:20:51.000 151 21278.86 247.51 42975.04 47955.24 2018-05-31 18:20:52.000 151 21278.85 247.51 42975.08 47955.27 2018-05-31 18:20:53.000 151 21278.91 247.51 42975.10 47955.33 2018-05-31 18:20:54.000 151 21278.94 247.54 42975.12 47955.36 2018-05-31 18:20:55.000 151 21278.93 247.60 42975.15 47955.42 2018-05-31 18:20:56.000 151 21278.94 247.68 42975.19 47955.44 2018-05-31 18:20:57.000 151 21278.92 247.80 42975.17 47955.42 2018-05-31 18:20:58.000 151 21278.86 247.89 42975.14 47955.39 2018-05-31 18:20:59.000 151 21278.81 247.96 42975.11 47955.38 2018-05-31 18:21:00.000 151 21278.81 248.00 42975.09 47955.35 2018-05-31 18:21:01.000 151 21278.82 248.01 42975.10 47955.33 2018-05-31 18:21:02.000 151 21278.85 248.04 42975.11 47955.29 2018-05-31 18:21:03.000 151 21278.87 248.13 42975.09 47955.35 2018-05-31 18:21:04.000 151 21278.86 248.22 42975.06 47955.33 2018-05-31 18:21:05.000 151 21278.85 248.27 42975.01 47955.29 2018-05-31 18:21:06.000 151 21278.87 248.25 42974.99 47955.28 2018-05-31 18:21:07.000 151 21278.88 248.24 42975.05 47955.28 2018-05-31 18:21:08.000 151 21278.89 248.26 42975.07 47955.29 2018-05-31 18:21:09.000 151 21278.88 248.32 42975.12 47955.28 2018-05-31 18:21:10.000 151 21278.88 248.39 42975.07 47955.32 2018-05-31 18:21:11.000 151 21278.91 248.41 42975.06 47955.32 2018-05-31 18:21:12.000 151 21278.92 248.48 42975.04 47955.32 2018-05-31 18:21:13.000 151 21278.91 248.53 42975.04 47955.31 2018-05-31 18:21:14.000 151 21278.93 248.59 42975.04 47955.34 2018-05-31 18:21:15.000 151 21278.95 248.64 42975.02 47955.31 2018-05-31 18:21:16.000 151 21278.90 248.68 42975.04 47955.31 2018-05-31 18:21:17.000 151 21278.88 248.73 42975.01 47955.26 2018-05-31 18:21:18.000 151 21278.89 248.74 42974.98 47955.25 2018-05-31 18:21:19.000 151 21278.86 248.80 42974.97 47955.26 2018-05-31 18:21:20.000 151 21278.86 248.85 42974.97 47955.25 2018-05-31 18:21:21.000 151 21278.86 248.84 42974.99 47955.26 2018-05-31 18:21:22.000 151 21278.90 248.84 42974.99 47955.29 2018-05-31 18:21:23.000 151 21278.91 248.86 42974.96 47955.26 2018-05-31 18:21:24.000 151 21278.98 248.87 42974.96 47955.29 2018-05-31 18:21:25.000 151 21279.02 248.88 42974.97 47955.31 2018-05-31 18:21:26.000 151 21279.04 248.88 42974.97 47955.31 2018-05-31 18:21:27.000 151 21279.04 248.86 42974.98 47955.33 2018-05-31 18:21:28.000 151 21279.01 248.85 42974.97 47955.31 2018-05-31 18:21:29.000 151 21279.04 248.85 42975.00 47955.36 2018-05-31 18:21:30.000 151 21279.09 248.83 42974.99 47955.37 2018-05-31 18:21:31.000 151 21279.14 248.81 42975.01 47955.37 2018-05-31 18:21:32.000 151 21279.17 248.80 42975.02 47955.42 2018-05-31 18:21:33.000 151 21279.21 248.79 42975.06 47955.44 2018-05-31 18:21:34.000 151 21279.23 248.73 42975.07 47955.49 2018-05-31 18:21:35.000 151 21279.23 248.67 42975.11 47955.49 2018-05-31 18:21:36.000 151 21279.25 248.65 42975.16 47955.57 2018-05-31 18:21:37.000 151 21279.26 248.64 42975.25 47955.62 2018-05-31 18:21:38.000 151 21279.33 248.63 42975.29 47955.68 2018-05-31 18:21:39.000 151 21279.36 248.66 42975.33 47955.69 2018-05-31 18:21:40.000 151 21279.37 248.67 42975.32 47955.71 2018-05-31 18:21:41.000 151 21279.40 248.69 42975.32 47955.75 2018-05-31 18:21:42.000 151 21279.40 248.70 42975.32 47955.76 2018-05-31 18:21:43.000 151 21279.42 248.68 42975.35 47955.75 2018-05-31 18:21:44.000 151 21279.46 248.68 42975.35 47955.81 2018-05-31 18:21:45.000 151 21279.47 248.64 42975.38 47955.78 2018-05-31 18:21:46.000 151 21279.46 248.63 42975.41 47955.82 2018-05-31 18:21:47.000 151 21279.47 248.64 42975.43 47955.86 2018-05-31 18:21:48.000 151 21279.53 248.65 42975.40 47955.87 2018-05-31 18:21:49.000 151 21279.53 248.69 42975.45 47955.90 2018-05-31 18:21:50.000 151 21279.53 248.70 42975.46 47955.91 2018-05-31 18:21:51.000 151 21279.50 248.73 42975.46 47955.94 2018-05-31 18:21:52.000 151 21279.50 248.74 42975.48 47955.92 2018-05-31 18:21:53.000 151 21279.48 248.73 42975.46 47955.93 2018-05-31 18:21:54.000 151 21279.51 248.78 42975.48 47955.93 2018-05-31 18:21:55.000 151 21279.53 248.84 42975.46 47955.96 2018-05-31 18:21:56.000 151 21279.58 248.85 42975.45 47955.96 2018-05-31 18:21:57.000 151 21279.63 248.84 42975.47 47955.95 2018-05-31 18:21:58.000 151 21279.64 248.82 42975.50 47955.97 2018-05-31 18:21:59.000 151 21279.57 248.83 42975.52 47956.02 2018-05-31 18:22:00.000 151 21279.54 248.84 42975.51 47956.00 2018-05-31 18:22:01.000 151 21279.51 248.87 42975.55 47956.01 2018-05-31 18:22:02.000 151 21279.51 248.89 42975.53 47956.01 2018-05-31 18:22:03.000 151 21279.45 248.92 42975.51 47955.99 2018-05-31 18:22:04.000 151 21279.41 248.94 42975.56 47955.95 2018-05-31 18:22:05.000 151 21279.38 248.95 42975.52 47955.94 2018-05-31 18:22:06.000 151 21279.35 248.98 42975.48 47955.91 2018-05-31 18:22:07.000 151 21279.29 249.01 42975.45 47955.84 2018-05-31 18:22:08.000 151 21279.22 249.07 42975.45 47955.79 2018-05-31 18:22:09.000 151 21279.21 249.06 42975.43 47955.78 2018-05-31 18:22:10.000 151 21279.18 249.00 42975.41 47955.74 2018-05-31 18:22:11.000 151 21279.18 248.92 42975.40 47955.74 2018-05-31 18:22:12.000 151 21279.17 248.89 42975.44 47955.74 2018-05-31 18:22:13.000 151 21279.11 248.86 42975.50 47955.74 2018-05-31 18:22:14.000 151 21279.10 248.81 42975.54 47955.75 2018-05-31 18:22:15.000 151 21279.08 248.78 42975.52 47955.78 2018-05-31 18:22:16.000 151 21279.07 248.76 42975.53 47955.76 2018-05-31 18:22:17.000 151 21279.05 248.75 42975.58 47955.80 2018-05-31 18:22:18.000 151 21279.03 248.73 42975.62 47955.79 2018-05-31 18:22:19.000 151 21279.02 248.73 42975.62 47955.81 2018-05-31 18:22:20.000 151 21279.01 248.73 42975.61 47955.83 2018-05-31 18:22:21.000 151 21279.01 248.75 42975.62 47955.86 2018-05-31 18:22:22.000 151 21278.96 248.75 42975.64 47955.85 2018-05-31 18:22:23.000 151 21278.96 248.77 42975.66 47955.85 2018-05-31 18:22:24.000 151 21278.94 248.86 42975.65 47955.85 2018-05-31 18:22:25.000 151 21278.97 248.89 42975.63 47955.84 2018-05-31 18:22:26.000 151 21278.94 248.89 42975.62 47955.86 2018-05-31 18:22:27.000 151 21278.95 248.85 42975.65 47955.84 2018-05-31 18:22:28.000 151 21278.95 248.81 42975.68 47955.85 2018-05-31 18:22:29.000 151 21278.93 248.80 42975.69 47955.87 2018-05-31 18:22:30.000 151 21278.92 248.76 42975.70 47955.87 2018-05-31 18:22:31.000 151 21278.90 248.76 42975.73 47955.90 2018-05-31 18:22:32.000 151 21278.91 248.77 42975.75 47955.88 2018-05-31 18:22:33.000 151 21278.92 248.78 42975.78 47955.92 2018-05-31 18:22:34.000 151 21278.91 248.79 42975.76 47955.93 2018-05-31 18:22:35.000 151 21278.88 248.83 42975.76 47955.92 2018-05-31 18:22:36.000 151 21278.86 248.83 42975.75 47955.92 2018-05-31 18:22:37.000 151 21278.81 248.81 42975.74 47955.90 2018-05-31 18:22:38.000 151 21278.77 248.82 42975.77 47955.87 2018-05-31 18:22:39.000 151 21278.73 248.82 42975.80 47955.89 2018-05-31 18:22:40.000 151 21278.63 248.83 42975.81 47955.88 2018-05-31 18:22:41.000 151 21278.53 248.79 42975.81 47955.84 2018-05-31 18:22:42.000 151 21278.38 248.73 42975.80 47955.79 2018-05-31 18:22:43.000 151 21278.26 248.68 42975.81 47955.75 2018-05-31 18:22:44.000 151 21278.22 248.65 42975.79 47955.69 2018-05-31 18:22:45.000 151 21278.15 248.61 42975.77 47955.63 2018-05-31 18:22:46.000 151 21278.09 248.58 42975.73 47955.58 2018-05-31 18:22:47.000 151 21278.03 248.53 42975.73 47955.56 2018-05-31 18:22:48.000 151 21277.98 248.48 42975.74 47955.54 2018-05-31 18:22:49.000 151 21278.00 248.46 42975.76 47955.51 2018-05-31 18:22:50.000 151 21277.96 248.43 42975.78 47955.52 2018-05-31 18:22:51.000 151 21277.95 248.40 42975.81 47955.52 2018-05-31 18:22:52.000 151 21277.95 248.39 42975.79 47955.55 2018-05-31 18:22:53.000 151 21277.94 248.37 42975.79 47955.55 2018-05-31 18:22:54.000 151 21277.98 248.35 42975.81 47955.56 2018-05-31 18:22:55.000 151 21277.99 248.37 42975.83 47955.58 2018-05-31 18:22:56.000 151 21277.97 248.36 42975.86 47955.59 2018-05-31 18:22:57.000 151 21278.01 248.31 42975.87 47955.58 2018-05-31 18:22:58.000 151 21277.98 248.27 42975.89 47955.61 2018-05-31 18:22:59.000 151 21277.96 248.21 42975.91 47955.63 2018-05-31 18:23:00.000 151 21277.92 248.16 42975.94 47955.63 2018-05-31 18:23:01.000 151 21277.84 248.10 42975.99 47955.63 2018-05-31 18:23:02.000 151 21277.83 248.07 42976.00 47955.60 2018-05-31 18:23:03.000 151 21277.83 248.07 42976.04 47955.67 2018-05-31 18:23:04.000 151 21277.79 248.06 42976.02 47955.65 2018-05-31 18:23:05.000 151 21277.78 248.07 42976.01 47955.64 2018-05-31 18:23:06.000 151 21277.72 248.08 42976.00 47955.63 2018-05-31 18:23:07.000 151 21277.65 248.07 42976.02 47955.60 2018-05-31 18:23:08.000 151 21277.61 248.04 42975.99 47955.58 2018-05-31 18:23:09.000 151 21277.58 248.00 42975.99 47955.55 2018-05-31 18:23:10.000 151 21277.49 247.97 42976.02 47955.55 2018-05-31 18:23:11.000 151 21277.44 247.93 42976.00 47955.51 2018-05-31 18:23:12.000 151 21277.45 247.92 42976.03 47955.52 2018-05-31 18:23:13.000 151 21277.49 247.94 42976.01 47955.49 2018-05-31 18:23:14.000 151 21277.49 247.96 42976.00 47955.48 2018-05-31 18:23:15.000 151 21277.51 247.97 42975.98 47955.50 2018-05-31 18:23:16.000 151 21277.52 247.99 42975.97 47955.48 2018-05-31 18:23:17.000 151 21277.49 247.98 42975.95 47955.47 2018-05-31 18:23:18.000 151 21277.46 247.98 42975.97 47955.47 2018-05-31 18:23:19.000 151 21277.41 248.02 42975.96 47955.46 2018-05-31 18:23:20.000 151 21277.37 248.00 42975.97 47955.41 2018-05-31 18:23:21.000 151 21277.35 248.02 42975.95 47955.39 2018-05-31 18:23:22.000 151 21277.35 248.05 42975.92 47955.40 2018-05-31 18:23:23.000 151 21277.28 248.10 42975.91 47955.37 2018-05-31 18:23:24.000 151 21277.22 248.13 42975.89 47955.35 2018-05-31 18:23:25.000 151 21277.16 248.15 42975.87 47955.28 2018-05-31 18:23:26.000 151 21277.11 248.17 42975.82 47955.22 2018-05-31 18:23:27.000 151 21277.09 248.18 42975.76 47955.15 2018-05-31 18:23:28.000 151 21277.03 248.18 42975.73 47955.10 2018-05-31 18:23:29.000 151 21276.99 248.16 42975.74 47955.08 2018-05-31 18:23:30.000 151 21277.01 248.12 42975.71 47955.03 2018-05-31 18:23:31.000 151 21277.01 248.10 42975.73 47955.03 2018-05-31 18:23:32.000 151 21277.03 248.05 42975.73 47955.04 2018-05-31 18:23:33.000 151 21277.01 248.02 42975.76 47955.06 2018-05-31 18:23:34.000 151 21277.02 248.04 42975.79 47955.05 2018-05-31 18:23:35.000 151 21276.99 248.07 42975.78 47955.08 2018-05-31 18:23:36.000 151 21276.98 248.10 42975.77 47955.12 2018-05-31 18:23:37.000 151 21276.96 248.15 42975.75 47955.11 2018-05-31 18:23:38.000 151 21276.94 248.21 42975.75 47955.07 2018-05-31 18:23:39.000 151 21276.94 248.29 42975.72 47955.06 2018-05-31 18:23:40.000 151 21276.93 248.37 42975.70 47955.02 2018-05-31 18:23:41.000 151 21276.91 248.38 42975.71 47955.01 2018-05-31 18:23:42.000 151 21276.91 248.35 42975.67 47954.95 2018-05-31 18:23:43.000 151 21276.91 248.32 42975.66 47954.95 2018-05-31 18:23:44.000 151 21276.86 248.28 42975.68 47954.96 2018-05-31 18:23:45.000 151 21276.81 248.30 42975.71 47955.01 2018-05-31 18:23:46.000 151 21276.77 248.32 42975.71 47954.98 2018-05-31 18:23:47.000 151 21276.79 248.33 42975.71 47954.99 2018-05-31 18:23:48.000 151 21276.77 248.33 42975.74 47954.98 2018-05-31 18:23:49.000 151 21276.76 248.30 42975.75 47954.98 2018-05-31 18:23:50.000 151 21276.75 248.29 42975.75 47955.00 2018-05-31 18:23:51.000 151 21276.75 248.30 42975.76 47955.00 2018-05-31 18:23:52.000 151 21276.77 248.36 42975.76 47955.04 2018-05-31 18:23:53.000 151 21276.79 248.39 42975.78 47955.04 2018-05-31 18:23:54.000 151 21276.77 248.40 42975.78 47955.01 2018-05-31 18:23:55.000 151 21276.75 248.39 42975.77 47955.01 2018-05-31 18:23:56.000 151 21276.70 248.44 42975.77 47955.00 2018-05-31 18:23:57.000 151 21276.70 248.48 42975.75 47955.04 2018-05-31 18:23:58.000 151 21276.70 248.54 42975.76 47955.02 2018-05-31 18:23:59.000 151 21276.70 248.59 42975.71 47954.99 2018-05-31 18:24:00.000 151 21276.69 248.61 42975.71 47954.99 2018-05-31 18:24:01.000 151 21276.65 248.65 42975.74 47955.00 2018-05-31 18:24:02.000 151 21276.65 248.68 42975.74 47954.99 2018-05-31 18:24:03.000 151 21276.60 248.76 42975.72 47954.96 2018-05-31 18:24:04.000 151 21276.58 248.82 42975.72 47954.93 2018-05-31 18:24:05.000 151 21276.57 248.85 42975.69 47954.90 2018-05-31 18:24:06.000 151 21276.56 248.87 42975.67 47954.91 2018-05-31 18:24:07.000 151 21276.54 248.93 42975.67 47954.88 2018-05-31 18:24:08.000 151 21276.51 248.95 42975.70 47954.88 2018-05-31 18:24:09.000 151 21276.48 248.95 42975.71 47954.86 2018-05-31 18:24:10.000 151 21276.44 248.98 42975.74 47954.85 2018-05-31 18:24:11.000 151 21276.40 249.02 42975.78 47954.86 2018-05-31 18:24:12.000 151 21276.33 249.06 42975.76 47954.86 2018-05-31 18:24:13.000 151 21276.23 249.11 42975.74 47954.84 2018-05-31 18:24:14.000 151 21276.20 249.14 42975.71 47954.79 2018-05-31 18:24:15.000 151 21276.21 249.19 42975.71 47954.79 2018-05-31 18:24:16.000 151 21276.18 249.23 42975.70 47954.75 2018-05-31 18:24:17.000 151 21276.15 249.24 42975.69 47954.70 2018-05-31 18:24:18.000 151 21276.05 249.21 42975.69 47954.69 2018-05-31 18:24:19.000 151 21275.95 249.21 42975.69 47954.65 2018-05-31 18:24:20.000 151 21275.88 249.31 42975.68 47954.63 2018-05-31 18:24:21.000 151 21275.86 249.39 42975.68 47954.61 2018-05-31 18:24:22.000 151 21275.82 249.43 42975.65 47954.56 2018-05-31 18:24:23.000 151 21275.73 249.47 42975.61 47954.50 2018-05-31 18:24:24.000 151 21275.70 249.46 42975.61 47954.45 2018-05-31 18:24:25.000 151 21275.71 249.47 42975.60 47954.43 2018-05-31 18:24:26.000 151 21275.72 249.45 42975.61 47954.43 2018-05-31 18:24:27.000 151 21275.72 249.47 42975.65 47954.41 2018-05-31 18:24:28.000 151 21275.67 249.47 42975.68 47954.48 2018-05-31 18:24:29.000 151 21275.65 249.49 42975.71 47954.48 2018-05-31 18:24:30.000 151 21275.61 249.54 42975.73 47954.47 2018-05-31 18:24:31.000 151 21275.57 249.58 42975.73 47954.49 2018-05-31 18:24:32.000 151 21275.52 249.61 42975.75 47954.46 2018-05-31 18:24:33.000 151 21275.49 249.62 42975.78 47954.46 2018-05-31 18:24:34.000 151 21275.46 249.70 42975.75 47954.46 2018-05-31 18:24:35.000 151 21275.42 249.78 42975.71 47954.42 2018-05-31 18:24:36.000 151 21275.40 249.85 42975.70 47954.38 2018-05-31 18:24:37.000 151 21275.33 249.92 42975.66 47954.31 2018-05-31 18:24:38.000 151 21275.28 249.93 42975.62 47954.27 2018-05-31 18:24:39.000 151 21275.22 249.97 42975.59 47954.21 2018-05-31 18:24:40.000 151 21275.17 250.04 42975.57 47954.19 2018-05-31 18:24:41.000 151 21275.12 250.05 42975.54 47954.12 2018-05-31 18:24:42.000 151 21275.06 250.10 42975.54 47954.08 2018-05-31 18:24:43.000 151 21275.05 250.10 42975.52 47954.03 2018-05-31 18:24:44.000 151 21275.00 250.09 42975.53 47954.02 2018-05-31 18:24:45.000 151 21274.99 250.10 42975.52 47954.00 2018-05-31 18:24:46.000 151 21274.94 250.12 42975.51 47953.99 2018-05-31 18:24:47.000 151 21274.87 250.15 42975.54 47954.00 2018-05-31 18:24:48.000 151 21274.86 250.18 42975.52 47953.99 2018-05-31 18:24:49.000 151 21274.81 250.24 42975.50 47953.96 2018-05-31 18:24:50.000 151 21274.80 250.21 42975.48 47953.94 2018-05-31 18:24:51.000 151 21274.81 250.15 42975.54 47953.92 2018-05-31 18:24:52.000 151 21274.78 250.13 42975.59 47953.94 2018-05-31 18:24:53.000 151 21274.78 250.14 42975.56 47954.00 2018-05-31 18:24:54.000 151 21274.77 250.15 42975.61 47953.97 2018-05-31 18:24:55.000 151 21274.78 250.17 42975.63 47954.00 2018-05-31 18:24:56.000 151 21274.77 250.14 42975.63 47954.02 2018-05-31 18:24:57.000 151 21274.80 250.16 42975.66 47954.05 2018-05-31 18:24:58.000 151 21274.81 250.17 42975.67 47954.05 2018-05-31 18:24:59.000 151 21274.77 250.22 42975.69 47954.10 2018-05-31 18:25:00.000 151 21274.79 250.23 42975.69 47954.10 2018-05-31 18:25:01.000 151 21274.82 250.23 42975.71 47954.12 2018-05-31 18:25:02.000 151 21274.81 250.23 42975.69 47954.10 2018-05-31 18:25:03.000 151 21274.76 250.27 42975.70 47954.11 2018-05-31 18:25:04.000 151 21274.74 250.31 42975.67 47954.06 2018-05-31 18:25:05.000 151 21274.70 250.34 42975.67 47954.04 2018-05-31 18:25:06.000 151 21274.64 250.35 42975.61 47954.00 2018-05-31 18:25:07.000 151 21274.57 250.36 42975.56 47953.95 2018-05-31 18:25:08.000 151 21274.55 250.42 42975.52 47953.90 2018-05-31 18:25:09.000 151 21274.53 250.40 42975.53 47953.87 2018-05-31 18:25:10.000 151 21274.58 250.35 42975.55 47953.87 2018-05-31 18:25:11.000 151 21274.61 250.31 42975.57 47953.88 2018-05-31 18:25:12.000 151 21274.67 250.26 42975.61 47953.93 2018-05-31 18:25:13.000 151 21274.69 250.24 42975.62 47953.95 2018-05-31 18:25:14.000 151 21274.70 250.26 42975.67 47954.00 2018-05-31 18:25:15.000 151 21274.74 250.23 42975.71 47954.05 2018-05-31 18:25:16.000 151 21274.79 250.21 42975.78 47954.13 2018-05-31 18:25:17.000 151 21274.87 250.24 42975.83 47954.18 2018-05-31 18:25:18.000 151 21274.92 250.25 42975.88 47954.24 2018-05-31 18:25:19.000 151 21274.95 250.25 42975.90 47954.29 2018-05-31 18:25:20.000 151 21274.96 250.25 42975.97 47954.36 2018-05-31 18:25:21.000 151 21274.98 250.26 42976.00 47954.42 2018-05-31 18:25:22.000 151 21275.00 250.28 42976.01 47954.47 2018-05-31 18:25:23.000 151 21275.00 250.30 42976.06 47954.50 2018-05-31 18:25:24.000 151 21275.00 250.32 42976.08 47954.53 2018-05-31 18:25:25.000 151 21275.02 250.36 42976.10 47954.55 2018-05-31 18:25:26.000 151 21274.99 250.40 42976.09 47954.56 2018-05-31 18:25:27.000 151 21275.00 250.41 42976.11 47954.58 2018-05-31 18:25:28.000 151 21275.00 250.46 42976.15 47954.58 2018-05-31 18:25:29.000 151 21275.00 250.47 42976.15 47954.62 2018-05-31 18:25:30.000 151 21274.99 250.46 42976.19 47954.63 2018-05-31 18:25:31.000 151 21274.97 250.48 42976.20 47954.62 2018-05-31 18:25:32.000 151 21274.99 250.50 42976.19 47954.66 2018-05-31 18:25:33.000 151 21274.98 250.50 42976.22 47954.68 2018-05-31 18:25:34.000 151 21274.97 250.49 42976.26 47954.69 2018-05-31 18:25:35.000 151 21274.95 250.47 42976.30 47954.70 2018-05-31 18:25:36.000 151 21274.94 250.50 42976.30 47954.70 2018-05-31 18:25:37.000 151 21274.90 250.55 42976.28 47954.71 2018-05-31 18:25:38.000 151 21274.92 250.58 42976.29 47954.69 2018-05-31 18:25:39.000 151 21274.90 250.58 42976.27 47954.70 2018-05-31 18:25:40.000 151 21274.88 250.59 42976.29 47954.68 2018-05-31 18:25:41.000 151 21274.84 250.62 42976.28 47954.69 2018-05-31 18:25:42.000 151 21274.80 250.64 42976.28 47954.66 2018-05-31 18:25:43.000 151 21274.79 250.69 42976.25 47954.65 2018-05-31 18:25:44.000 151 21274.81 250.71 42976.27 47954.63 2018-05-31 18:25:45.000 151 21274.80 250.77 42976.24 47954.62 2018-05-31 18:25:46.000 151 21274.81 250.81 42976.20 47954.64 2018-05-31 18:25:47.000 151 21274.87 250.81 42976.15 47954.57 2018-05-31 18:25:48.000 151 21274.90 250.81 42976.16 47954.58 2018-05-31 18:25:49.000 151 21274.92 250.76 42976.16 47954.58 2018-05-31 18:25:50.000 151 21274.94 250.72 42976.19 47954.59 2018-05-31 18:25:51.000 151 21274.95 250.69 42976.20 47954.62 2018-05-31 18:25:52.000 151 21274.98 250.62 42976.24 47954.66 2018-05-31 18:25:53.000 151 21275.00 250.56 42976.28 47954.71 2018-05-31 18:25:54.000 151 21275.00 250.51 42976.36 47954.72 2018-05-31 18:25:55.000 151 21275.02 250.48 42976.42 47954.79 2018-05-31 18:25:56.000 151 21275.03 250.46 42976.43 47954.82 2018-05-31 18:25:57.000 151 21275.05 250.42 42976.46 47954.89 2018-05-31 18:25:58.000 151 21275.06 250.40 42976.53 47954.94 2018-05-31 18:25:59.000 151 21275.11 250.37 42976.59 47954.99 2018-05-31 18:26:00.000 151 21275.14 250.34 42976.61 47955.06 2018-05-31 18:26:01.000 151 21275.14 250.28 42976.64 47955.06 2018-05-31 18:26:02.000 151 21275.19 250.23 42976.69 47955.17 2018-05-31 18:26:03.000 151 21275.23 250.21 42976.76 47955.24 2018-05-31 18:26:04.000 151 21275.21 250.20 42976.82 47955.26 2018-05-31 18:26:05.000 151 21275.17 250.20 42976.86 47955.31 2018-05-31 18:26:06.000 151 21275.16 250.17 42976.90 47955.30 2018-05-31 18:26:07.000 151 21275.17 250.18 42976.90 47955.36 2018-05-31 18:26:08.000 151 21275.19 250.17 42976.92 47955.38 2018-05-31 18:26:09.000 151 21275.16 250.18 42976.93 47955.37 2018-05-31 18:26:10.000 151 21275.19 250.24 42976.93 47955.40 2018-05-31 18:26:11.000 151 21275.21 250.25 42976.89 47955.40 2018-05-31 18:26:12.000 151 21275.22 250.23 42976.92 47955.39 2018-05-31 18:26:13.000 151 21275.21 250.21 42976.90 47955.35 2018-05-31 18:26:14.000 151 21275.23 250.18 42976.88 47955.37 2018-05-31 18:26:15.000 151 21275.22 250.13 42976.92 47955.37 2018-05-31 18:26:16.000 151 21275.23 250.13 42976.94 47955.39 2018-05-31 18:26:17.000 151 21275.27 250.11 42976.92 47955.38 2018-05-31 18:26:18.000 151 21275.26 250.12 42976.93 47955.40 2018-05-31 18:26:19.000 151 21275.31 250.10 42976.94 47955.41 2018-05-31 18:26:20.000 151 21275.31 250.08 42976.93 47955.43 2018-05-31 18:26:21.000 151 21275.31 250.05 42976.93 47955.45 2018-05-31 18:26:22.000 151 21275.31 250.02 42976.91 47955.47 2018-05-31 18:26:23.000 151 21275.35 249.99 42976.91 47955.49 2018-05-31 18:26:24.000 151 21275.39 250.04 42976.92 47955.46 2018-05-31 18:26:25.000 151 21275.42 250.04 42976.92 47955.47 2018-05-31 18:26:26.000 151 21275.41 250.04 42976.89 47955.48 2018-05-31 18:26:27.000 151 21275.39 250.02 42976.87 47955.46 2018-05-31 18:26:28.000 151 21275.41 250.04 42976.92 47955.44 2018-05-31 18:26:29.000 151 21275.41 250.04 42976.92 47955.48 2018-05-31 18:26:30.000 151 21275.42 250.09 42976.92 47955.48 2018-05-31 18:26:31.000 151 21275.41 250.12 42976.94 47955.51 2018-05-31 18:26:32.000 151 21275.39 250.12 42976.91 47955.47 2018-05-31 18:26:33.000 151 21275.40 250.09 42976.95 47955.50 2018-05-31 18:26:34.000 151 21275.36 250.06 42976.96 47955.47 2018-05-31 18:26:35.000 151 21275.33 250.06 42976.93 47955.49 2018-05-31 18:26:36.000 151 21275.32 250.09 42976.94 47955.49 2018-05-31 18:26:37.000 151 21275.31 250.08 42976.96 47955.47 2018-05-31 18:26:38.000 151 21275.28 250.05 42976.99 47955.47 2018-05-31 18:26:39.000 151 21275.23 250.03 42977.02 47955.47 2018-05-31 18:26:40.000 151 21275.18 250.07 42977.02 47955.47 2018-05-31 18:26:41.000 151 21275.14 250.07 42977.01 47955.45 2018-05-31 18:26:42.000 151 21275.09 250.08 42977.02 47955.42 2018-05-31 18:26:43.000 151 21275.03 250.10 42977.01 47955.42 2018-05-31 18:26:44.000 151 21274.97 250.09 42977.01 47955.38 2018-05-31 18:26:45.000 151 21274.95 250.09 42977.02 47955.33 2018-05-31 18:26:46.000 151 21274.93 250.05 42977.01 47955.32 2018-05-31 18:26:47.000 151 21274.92 250.02 42977.01 47955.32 2018-05-31 18:26:48.000 151 21274.91 249.96 42977.04 47955.39 2018-05-31 18:26:49.000 151 21274.88 249.90 42977.08 47955.35 2018-05-31 18:26:50.000 151 21274.86 249.86 42977.10 47955.39 2018-05-31 18:26:51.000 151 21274.84 249.87 42977.13 47955.42 2018-05-31 18:26:52.000 151 21274.86 249.89 42977.19 47955.45 2018-05-31 18:26:53.000 151 21274.88 249.89 42977.19 47955.46 2018-05-31 18:26:54.000 151 21274.88 249.90 42977.22 47955.49 2018-05-31 18:26:55.000 151 21274.90 249.90 42977.20 47955.50 2018-05-31 18:26:56.000 151 21274.91 249.93 42977.20 47955.50 2018-05-31 18:26:57.000 151 21274.89 249.96 42977.23 47955.55 2018-05-31 18:26:58.000 151 21274.89 249.98 42977.22 47955.55 2018-05-31 18:26:59.000 151 21274.81 250.02 42977.23 47955.53 2018-05-31 18:27:00.000 151 21274.81 250.06 42977.25 47955.54 2018-05-31 18:27:01.000 151 21274.80 250.07 42977.21 47955.51 2018-05-31 18:27:02.000 151 21274.78 250.14 42977.23 47955.52 2018-05-31 18:27:03.000 151 21274.71 250.15 42977.21 47955.47 2018-05-31 18:27:04.000 151 21274.71 250.18 42977.19 47955.45 2018-05-31 18:27:05.000 151 21274.67 250.21 42977.19 47955.43 2018-05-31 18:27:06.000 151 21274.71 250.24 42977.16 47955.42 2018-05-31 18:27:07.000 151 21274.70 250.28 42977.16 47955.43 2018-05-31 18:27:08.000 151 21274.69 250.34 42977.15 47955.41 2018-05-31 18:27:09.000 151 21274.74 250.35 42977.15 47955.43 2018-05-31 18:27:10.000 151 21274.72 250.38 42977.16 47955.43 2018-05-31 18:27:11.000 151 21274.71 250.43 42977.17 47955.44 2018-05-31 18:27:12.000 151 21274.71 250.44 42977.18 47955.42 2018-05-31 18:27:13.000 151 21274.68 250.48 42977.15 47955.42 2018-05-31 18:27:14.000 151 21274.65 250.49 42977.14 47955.39 2018-05-31 18:27:15.000 151 21274.61 250.52 42977.13 47955.38 2018-05-31 18:27:16.000 151 21274.59 250.50 42977.15 47955.33 2018-05-31 18:27:17.000 151 21274.58 250.50 42977.13 47955.29 2018-05-31 18:27:18.000 151 21274.56 250.52 42977.11 47955.29 2018-05-31 18:27:19.000 151 21274.53 250.55 42977.11 47955.30 2018-05-31 18:27:20.000 151 21274.52 250.54 42977.15 47955.31 2018-05-31 18:27:21.000 151 21274.53 250.52 42977.15 47955.31 2018-05-31 18:27:22.000 151 21274.52 250.52 42977.21 47955.35 2018-05-31 18:27:23.000 151 21274.51 250.56 42977.21 47955.35 2018-05-31 18:27:24.000 151 21274.49 250.59 42977.21 47955.33 2018-05-31 18:27:25.000 151 21274.49 250.59 42977.22 47955.35 2018-05-31 18:27:26.000 151 21274.46 250.65 42977.27 47955.38 2018-05-31 18:27:27.000 151 21274.42 250.69 42977.28 47955.36 2018-05-31 18:27:28.000 151 21274.38 250.74 42977.27 47955.35 2018-05-31 18:27:29.000 151 21274.33 250.81 42977.29 47955.33 2018-05-31 18:27:30.000 151 21274.27 250.81 42977.25 47955.32 2018-05-31 18:27:31.000 151 21274.22 250.81 42977.27 47955.30 2018-05-31 18:27:32.000 151 21274.24 250.77 42977.31 47955.27 2018-05-31 18:27:33.000 151 21274.24 250.82 42977.34 47955.30 2018-05-31 18:27:34.000 151 21274.20 250.86 42977.32 47955.33 2018-05-31 18:27:35.000 151 21274.16 250.86 42977.34 47955.35 2018-05-31 18:27:36.000 151 21274.19 250.86 42977.36 47955.32 2018-05-31 18:27:37.000 151 21274.17 250.83 42977.34 47955.32 2018-05-31 18:27:38.000 151 21274.13 250.79 42977.37 47955.30 2018-05-31 18:27:39.000 151 21274.10 250.79 42977.37 47955.32 2018-05-31 18:27:40.000 151 21274.08 250.81 42977.37 47955.34 2018-05-31 18:27:41.000 151 21274.07 250.87 42977.38 47955.32 2018-05-31 18:27:42.000 151 21274.07 250.94 42977.38 47955.30 2018-05-31 18:27:43.000 151 21274.10 250.93 42977.37 47955.30 2018-05-31 18:27:44.000 151 21274.07 250.98 42977.36 47955.24 2018-05-31 18:27:45.000 151 21274.08 251.01 42977.39 47955.24 2018-05-31 18:27:46.000 151 21274.05 251.02 42977.35 47955.26 2018-05-31 18:27:47.000 151 21274.04 251.06 42977.34 47955.23 2018-05-31 18:27:48.000 151 21273.99 251.07 42977.32 47955.22 2018-05-31 18:27:49.000 151 21274.02 251.08 42977.29 47955.17 2018-05-31 18:27:50.000 151 21274.01 251.08 42977.30 47955.20 2018-05-31 18:27:51.000 151 21273.97 251.09 42977.34 47955.22 2018-05-31 18:27:52.000 151 21273.98 251.10 42977.34 47955.20 2018-05-31 18:27:53.000 151 21273.98 251.11 42977.35 47955.22 2018-05-31 18:27:54.000 151 21273.99 251.14 42977.34 47955.23 2018-05-31 18:27:55.000 151 21274.00 251.19 42977.31 47955.21 2018-05-31 18:27:56.000 151 21273.99 251.26 42977.33 47955.19 2018-05-31 18:27:57.000 151 21274.00 251.33 42977.32 47955.18 2018-05-31 18:27:58.000 151 21273.99 251.39 42977.29 47955.17 2018-05-31 18:27:59.000 151 21274.00 251.44 42977.26 47955.18 2018-05-31 18:28:00.000 151 21274.03 251.52 42977.22 47955.19 2018-05-31 18:28:01.000 151 21274.02 251.56 42977.21 47955.18 2018-05-31 18:28:02.000 151 21274.05 251.58 42977.24 47955.13 2018-05-31 18:28:03.000 151 21273.96 251.58 42977.23 47955.13 2018-05-31 18:28:04.000 151 21273.98 251.60 42977.23 47955.12 2018-05-31 18:28:05.000 151 21274.01 251.63 42977.21 47955.12 2018-05-31 18:28:06.000 151 21274.02 251.65 42977.18 47955.12 2018-05-31 18:28:07.000 151 21274.00 251.69 42977.17 47955.11 2018-05-31 18:28:08.000 151 21274.01 251.71 42977.16 47955.11 2018-05-31 18:28:09.000 151 21274.04 251.78 42977.11 47955.09 2018-05-31 18:28:10.000 151 21274.04 251.83 42977.06 47955.01 2018-05-31 18:28:11.000 151 21274.06 251.86 42977.03 47954.99 2018-05-31 18:28:12.000 151 21274.09 251.86 42976.96 47954.95 2018-05-31 18:28:13.000 151 21274.09 251.87 42976.92 47954.93 2018-05-31 18:28:14.000 151 21274.07 251.89 42976.92 47954.87 2018-05-31 18:28:15.000 151 21274.07 251.92 42976.90 47954.89 2018-05-31 18:28:16.000 151 21274.13 251.91 42976.91 47954.91 2018-05-31 18:28:17.000 151 21274.14 251.93 42976.89 47954.91 2018-05-31 18:28:18.000 151 21274.15 251.97 42976.89 47954.94 2018-05-31 18:28:19.000 151 21274.12 252.01 42976.91 47954.90 2018-05-31 18:28:20.000 151 21274.12 252.02 42976.90 47954.91 2018-05-31 18:28:21.000 151 21274.09 252.06 42976.88 47954.87 2018-05-31 18:28:22.000 151 21274.06 252.10 42976.87 47954.88 2018-05-31 18:28:23.000 151 21274.01 252.09 42976.89 47954.89 2018-05-31 18:28:24.000 151 21273.93 252.05 42976.94 47954.88 2018-05-31 18:28:25.000 151 21274.00 252.12 42976.95 47954.88 2018-05-31 18:28:26.000 151 21273.97 252.21 42976.93 47954.90 2018-05-31 18:28:27.000 151 21273.96 252.30 42976.90 47954.89 2018-05-31 18:28:28.000 151 21273.97 252.31 42976.89 47954.90 2018-05-31 18:28:29.000 151 21273.97 252.33 42976.87 47954.83 2018-05-31 18:28:30.000 151 21273.99 252.32 42976.89 47954.84 2018-05-31 18:28:31.000 151 21273.98 252.32 42976.92 47954.84 2018-05-31 18:28:32.000 151 21274.00 252.28 42976.90 47954.82 2018-05-31 18:28:33.000 151 21273.97 252.24 42976.90 47954.83 2018-05-31 18:28:34.000 151 21273.96 252.21 42976.95 47954.85 2018-05-31 18:28:35.000 151 21274.03 252.15 42976.99 47954.88 2018-05-31 18:28:36.000 151 21274.12 252.05 42977.08 47954.96 2018-05-31 18:28:37.000 151 21274.16 252.01 42977.14 47955.03 2018-05-31 18:28:38.000 151 21274.19 251.96 42977.20 47955.12 2018-05-31 18:28:39.000 151 21274.19 251.95 42977.21 47955.18 2018-05-31 18:28:40.000 151 21274.20 251.90 42977.26 47955.26 2018-05-31 18:28:41.000 151 21274.20 251.86 42977.33 47955.29 2018-05-31 18:28:42.000 151 21274.23 251.79 42977.42 47955.36 2018-05-31 18:28:43.000 151 21274.25 251.75 42977.47 47955.41 2018-05-31 18:28:44.000 151 21274.24 251.68 42977.50 47955.45 2018-05-31 18:28:45.000 151 21274.22 251.64 42977.55 47955.50 2018-05-31 18:28:46.000 151 21274.19 251.60 42977.61 47955.55 2018-05-31 18:28:47.000 151 21274.20 251.62 42977.67 47955.62 2018-05-31 18:28:48.000 151 21274.24 251.70 42977.67 47955.64 2018-05-31 18:28:49.000 151 21274.29 251.77 42977.64 47955.67 2018-05-31 18:28:50.000 151 21274.28 251.87 42977.61 47955.64 2018-05-31 18:28:51.000 151 21274.26 251.96 42977.55 47955.63 2018-05-31 18:28:52.000 151 21274.28 251.96 42977.51 47955.54 2018-05-31 18:28:53.000 151 21274.25 251.97 42977.47 47955.50 2018-05-31 18:28:54.000 151 21274.26 251.92 42977.46 47955.46 2018-05-31 18:28:55.000 151 21274.25 251.88 42977.47 47955.47 2018-05-31 18:28:56.000 151 21274.27 251.83 42977.45 47955.46 2018-05-31 18:28:57.000 151 21274.26 251.83 42977.45 47955.45 2018-05-31 18:28:58.000 151 21274.23 251.83 42977.48 47955.45 2018-05-31 18:28:59.000 151 21274.21 251.78 42977.45 47955.44 2018-05-31 18:29:00.000 151 21274.21 251.74 42977.48 47955.43 2018-05-31 18:29:01.000 151 21274.17 251.73 42977.47 47955.46 2018-05-31 18:29:02.000 151 21274.19 251.68 42977.48 47955.41 2018-05-31 18:29:03.000 151 21274.25 251.62 42977.48 47955.46 2018-05-31 18:29:04.000 151 21274.29 251.59 42977.49 47955.49 2018-05-31 18:29:05.000 151 21274.34 251.57 42977.53 47955.54 2018-05-31 18:29:06.000 151 21274.35 251.57 42977.55 47955.58 2018-05-31 18:29:07.000 151 21274.32 251.57 42977.56 47955.59 2018-05-31 18:29:08.000 151 21274.30 251.61 42977.52 47955.57 2018-05-31 18:29:09.000 151 21274.28 251.66 42977.49 47955.53 2018-05-31 18:29:10.000 151 21274.22 251.68 42977.45 47955.51 2018-05-31 18:29:11.000 151 21274.19 251.68 42977.42 47955.45 2018-05-31 18:29:12.000 151 21274.18 251.69 42977.37 47955.40 2018-05-31 18:29:13.000 151 21274.16 251.71 42977.33 47955.36 2018-05-31 18:29:14.000 151 21274.14 251.71 42977.28 47955.30 2018-05-31 18:29:15.000 151 21274.18 251.70 42977.26 47955.28 2018-05-31 18:29:16.000 151 21274.17 251.71 42977.23 47955.25 2018-05-31 18:29:17.000 151 21274.20 251.71 42977.19 47955.22 2018-05-31 18:29:18.000 151 21274.23 251.73 42977.18 47955.22 2018-05-31 18:29:19.000 151 21274.23 251.74 42977.17 47955.23 2018-05-31 18:29:20.000 151 21274.24 251.72 42977.14 47955.18 2018-05-31 18:29:21.000 151 21274.33 251.69 42977.17 47955.22 2018-05-31 18:29:22.000 151 21274.38 251.63 42977.19 47955.23 2018-05-31 18:29:23.000 151 21274.39 251.61 42977.21 47955.26 2018-05-31 18:29:24.000 151 21274.46 251.56 42977.25 47955.30 2018-05-31 18:29:25.000 151 21274.47 251.50 42977.28 47955.34 2018-05-31 18:29:26.000 151 21274.49 251.48 42977.26 47955.40 2018-05-31 18:29:27.000 151 21274.55 251.47 42977.31 47955.43 2018-05-31 18:29:28.000 151 21274.55 251.47 42977.34 47955.49 2018-05-31 18:29:29.000 151 21274.53 251.47 42977.34 47955.49 2018-05-31 18:29:30.000 151 21274.51 251.48 42977.31 47955.47 2018-05-31 18:29:31.000 151 21274.50 251.49 42977.36 47955.45 2018-05-31 18:29:32.000 151 21274.53 251.45 42977.33 47955.47 2018-05-31 18:29:33.000 151 21274.56 251.43 42977.35 47955.47 2018-05-31 18:29:34.000 151 21274.62 251.42 42977.38 47955.50 2018-05-31 18:29:35.000 151 21274.65 251.38 42977.43 47955.56 2018-05-31 18:29:36.000 151 21274.65 251.37 42977.44 47955.58 2018-05-31 18:29:37.000 151 21274.69 251.38 42977.43 47955.59 2018-05-31 18:29:38.000 151 21274.71 251.36 42977.45 47955.62 2018-05-31 18:29:39.000 151 21274.73 251.34 42977.50 47955.62 2018-05-31 18:29:40.000 151 21274.76 251.28 42977.53 47955.68 2018-05-31 18:29:41.000 151 21274.76 251.26 42977.52 47955.68 2018-05-31 18:29:42.000 151 21274.78 251.26 42977.53 47955.74 2018-05-31 18:29:43.000 151 21274.78 251.30 42977.52 47955.75 2018-05-31 18:29:44.000 151 21274.75 251.28 42977.53 47955.75 2018-05-31 18:29:45.000 151 21274.74 251.27 42977.56 47955.75 2018-05-31 18:29:46.000 151 21274.71 251.28 42977.60 47955.76 2018-05-31 18:29:47.000 151 21274.64 251.32 42977.60 47955.75 2018-05-31 18:29:48.000 151 21274.62 251.34 42977.57 47955.74 2018-05-31 18:29:49.000 151 21274.54 251.37 42977.58 47955.69 2018-05-31 18:29:50.000 151 21274.52 251.40 42977.59 47955.68 2018-05-31 18:29:51.000 151 21274.52 251.36 42977.58 47955.66 2018-05-31 18:29:52.000 151 21274.54 251.30 42977.59 47955.68 2018-05-31 18:29:53.000 151 21274.57 251.26 42977.62 47955.69 2018-05-31 18:29:54.000 151 21274.60 251.26 42977.64 47955.72 2018-05-31 18:29:55.000 151 21274.55 251.32 42977.63 47955.73 2018-05-31 18:29:56.000 151 21274.58 251.27 42977.61 47955.75 2018-05-31 18:29:57.000 151 21274.56 251.21 42977.62 47955.74 2018-05-31 18:29:58.000 151 21274.61 251.23 42977.63 47955.75 2018-05-31 18:29:59.000 151 21274.62 251.25 42977.64 47955.77 2018-05-31 18:30:00.000 151 21274.64 251.26 42977.67 47955.78 2018-05-31 18:30:01.000 151 21274.64 251.28 42977.64 47955.78 2018-05-31 18:30:02.000 151 21274.65 251.28 42977.60 47955.75 2018-05-31 18:30:03.000 151 21274.66 251.29 42977.62 47955.81 2018-05-31 18:30:04.000 151 21274.65 251.35 42977.58 47955.78 2018-05-31 18:30:05.000 151 21274.68 251.37 42977.59 47955.78 2018-05-31 18:30:06.000 151 21274.74 251.33 42977.53 47955.75 2018-05-31 18:30:07.000 151 21274.74 251.30 42977.54 47955.75 2018-05-31 18:30:08.000 151 21274.74 251.30 42977.55 47955.75 2018-05-31 18:30:09.000 151 21274.71 251.29 42977.52 47955.76 2018-05-31 18:30:10.000 151 21274.67 251.30 42977.57 47955.76 2018-05-31 18:30:11.000 151 21274.69 251.31 42977.58 47955.75 2018-05-31 18:30:12.000 151 21274.76 251.28 42977.60 47955.78 2018-05-31 18:30:13.000 151 21274.70 251.32 42977.62 47955.76 2018-05-31 18:30:14.000 151 21274.66 251.38 42977.56 47955.78 2018-05-31 18:30:15.000 151 21274.65 251.49 42977.56 47955.77 2018-05-31 18:30:16.000 151 21274.63 251.52 42977.55 47955.74 2018-05-31 18:30:17.000 151 21274.61 251.55 42977.50 47955.70 2018-05-31 18:30:18.000 151 21274.60 251.58 42977.47 47955.65 2018-05-31 18:30:19.000 151 21274.56 251.59 42977.43 47955.62 2018-05-31 18:30:20.000 151 21274.55 251.59 42977.43 47955.60 2018-05-31 18:30:21.000 151 21274.57 251.58 42977.44 47955.59 2018-05-31 18:30:22.000 151 21274.54 251.58 42977.41 47955.57 2018-05-31 18:30:23.000 151 21274.52 251.58 42977.44 47955.56 2018-05-31 18:30:24.000 151 21274.50 251.56 42977.45 47955.53 2018-05-31 18:30:25.000 151 21274.48 251.61 42977.43 47955.56 2018-05-31 18:30:26.000 151 21274.46 251.63 42977.43 47955.53 2018-05-31 18:30:27.000 151 21274.48 251.62 42977.39 47955.51 2018-05-31 18:30:28.000 151 21274.47 251.62 42977.39 47955.50 2018-05-31 18:30:29.000 151 21274.42 251.61 42977.40 47955.49 2018-05-31 18:30:30.000 151 21274.39 251.64 42977.38 47955.49 2018-05-31 18:30:31.000 151 21274.34 251.67 42977.37 47955.44 2018-05-31 18:30:32.000 151 21274.28 251.68 42977.38 47955.41 2018-05-31 18:30:33.000 151 21274.26 251.69 42977.35 47955.38 2018-05-31 18:30:34.000 151 21274.27 251.61 42977.36 47955.33 2018-05-31 18:30:35.000 151 21274.24 251.56 42977.37 47955.37 2018-05-31 18:30:36.000 151 21274.26 251.55 42977.42 47955.40 2018-05-31 18:30:37.000 151 21274.24 251.56 42977.47 47955.41 2018-05-31 18:30:38.000 151 21274.21 251.54 42977.49 47955.43 2018-05-31 18:30:39.000 151 21274.17 251.50 42977.52 47955.46 2018-05-31 18:30:40.000 151 21274.13 251.45 42977.57 47955.48 2018-05-31 18:30:41.000 151 21274.06 251.41 42977.63 47955.49 2018-05-31 18:30:42.000 151 21274.01 251.37 42977.65 47955.51 2018-05-31 18:30:43.000 151 21273.92 251.37 42977.68 47955.51 2018-05-31 18:30:44.000 151 21273.88 251.37 42977.68 47955.52 2018-05-31 18:30:45.000 151 21273.83 251.37 42977.71 47955.51 2018-05-31 18:30:46.000 151 21273.78 251.35 42977.74 47955.47 2018-05-31 18:30:47.000 151 21273.77 251.31 42977.73 47955.50 2018-05-31 18:30:48.000 151 21273.71 251.28 42977.76 47955.48 2018-05-31 18:30:49.000 151 21273.68 251.27 42977.76 47955.48 2018-05-31 18:30:50.000 151 21273.64 251.30 42977.80 47955.47 2018-05-31 18:30:51.000 151 21273.59 251.34 42977.80 47955.46 2018-05-31 18:30:52.000 151 21273.60 251.32 42977.80 47955.45 2018-05-31 18:30:53.000 151 21273.58 251.30 42977.79 47955.45 2018-05-31 18:30:54.000 151 21273.54 251.30 42977.77 47955.41 2018-05-31 18:30:55.000 151 21273.51 251.30 42977.76 47955.45 2018-05-31 18:30:56.000 151 21273.43 251.32 42977.80 47955.45 2018-05-31 18:30:57.000 151 21273.38 251.39 42977.81 47955.39 2018-05-31 18:30:58.000 151 21273.30 251.45 42977.78 47955.39 2018-05-31 18:30:59.000 151 21273.22 251.46 42977.78 47955.34 2018-05-31 18:31:00.000 151 21273.15 251.45 42977.77 47955.27 2018-05-31 18:31:01.000 151 21273.11 251.45 42977.74 47955.26 2018-05-31 18:31:02.000 151 21272.96 251.50 42977.74 47955.20 2018-05-31 18:31:03.000 151 21272.87 251.53 42977.75 47955.16 2018-05-31 18:31:04.000 151 21272.84 251.54 42977.76 47955.15 2018-05-31 18:31:05.000 151 21272.78 251.52 42977.74 47955.11 2018-05-31 18:31:06.000 151 21272.76 251.49 42977.72 47955.09 2018-05-31 18:31:07.000 151 21272.74 251.44 42977.77 47955.10 2018-05-31 18:31:08.000 151 21272.74 251.37 42977.80 47955.09 2018-05-31 18:31:09.000 151 21272.71 251.32 42977.83 47955.13 2018-05-31 18:31:10.000 151 21272.69 251.28 42977.86 47955.12 2018-05-31 18:31:11.000 151 21272.67 251.30 42977.90 47955.14 2018-05-31 18:31:12.000 151 21272.63 251.33 42977.92 47955.17 2018-05-31 18:31:13.000 151 21272.58 251.37 42977.88 47955.13 2018-05-31 18:31:14.000 151 21272.53 251.42 42977.86 47955.11 2018-05-31 18:31:15.000 151 21272.54 251.40 42977.87 47955.13 2018-05-31 18:31:16.000 151 21272.52 251.42 42977.86 47955.08 2018-05-31 18:31:17.000 151 21272.48 251.45 42977.87 47955.08 2018-05-31 18:31:18.000 151 21272.47 251.48 42977.86 47955.09 2018-05-31 18:31:19.000 151 21272.42 251.52 42977.86 47955.05 2018-05-31 18:31:20.000 151 21272.34 251.54 42977.84 47955.04 2018-05-31 18:31:21.000 151 21272.30 251.53 42977.84 47954.95 2018-05-31 18:31:22.000 151 21272.28 251.55 42977.84 47954.96 2018-05-31 18:31:23.000 151 21272.24 251.54 42977.87 47954.95 2018-05-31 18:31:24.000 151 21272.22 251.53 42977.88 47954.92 2018-05-31 18:31:25.000 151 21272.14 251.57 42977.84 47954.91 2018-05-31 18:31:26.000 151 21272.08 251.59 42977.84 47954.87 2018-05-31 18:31:27.000 151 21272.05 251.58 42977.87 47954.84 2018-05-31 18:31:28.000 151 21271.99 251.61 42977.89 47954.86 2018-05-31 18:31:29.000 151 21271.97 251.61 42977.85 47954.84 2018-05-31 18:31:30.000 151 21271.89 251.61 42977.87 47954.78 2018-05-31 18:31:31.000 151 21271.86 251.61 42977.86 47954.79 2018-05-31 18:31:32.000 151 21271.80 251.66 42977.85 47954.76 2018-05-31 18:31:33.000 151 21271.75 251.71 42977.82 47954.72 2018-05-31 18:31:34.000 151 21271.73 251.80 42977.81 47954.71 2018-05-31 18:31:35.000 151 21271.66 251.89 42977.74 47954.65 2018-05-31 18:31:36.000 151 21271.64 251.95 42977.70 47954.58 2018-05-31 18:31:37.000 151 21271.60 251.98 42977.69 47954.52 2018-05-31 18:31:38.000 151 21271.58 251.99 42977.66 47954.46 2018-05-31 18:31:39.000 151 21271.52 252.02 42977.64 47954.43 2018-05-31 18:31:40.000 151 21271.48 252.03 42977.62 47954.41 2018-05-31 18:31:41.000 151 21271.44 252.04 42977.60 47954.36 2018-05-31 18:31:42.000 151 21271.42 252.04 42977.58 47954.35 2018-05-31 18:31:43.000 151 21271.42 252.05 42977.59 47954.32 2018-05-31 18:31:44.000 151 21271.39 252.04 42977.56 47954.28 2018-05-31 18:31:45.000 151 21271.34 252.07 42977.56 47954.25 2018-05-31 18:31:46.000 151 21271.33 252.09 42977.54 47954.25 2018-05-31 18:31:47.000 151 21271.33 252.09 42977.53 47954.26 2018-05-31 18:31:48.000 151 21271.34 252.10 42977.53 47954.25 2018-05-31 18:31:49.000 151 21271.33 252.14 42977.49 47954.25 2018-05-31 18:31:50.000 151 21271.29 252.25 42977.50 47954.23 2018-05-31 18:31:51.000 151 21271.24 252.44 42977.46 47954.18 2018-05-31 18:31:52.000 151 21271.19 252.59 42977.35 47954.09 2018-05-31 18:31:53.000 151 21271.13 252.73 42977.24 47954.00 2018-05-31 18:31:54.000 151 21271.10 252.78 42977.17 47953.86 2018-05-31 18:31:55.000 151 21271.08 252.75 42977.10 47953.78 2018-05-31 18:31:56.000 151 21271.13 252.75 42977.05 47953.76 2018-05-31 18:31:57.000 151 21271.11 252.85 42977.05 47953.73 2018-05-31 18:31:58.000 151 21271.08 252.94 42977.01 47953.69 2018-05-31 18:31:59.000 151 21271.06 252.92 42976.96 47953.64 2018-05-31 18:32:00.000 151 21271.09 252.83 42976.95 47953.60 2018-05-31 18:32:01.000 151 21271.07 252.76 42976.95 47953.61 2018-05-31 18:32:02.000 151 21271.11 252.72 42977.01 47953.66 2018-05-31 18:32:03.000 151 21271.12 252.69 42977.05 47953.70 2018-05-31 18:32:04.000 151 21271.18 252.65 42977.10 47953.74 2018-05-31 18:32:05.000 151 21271.21 252.65 42977.12 47953.80 2018-05-31 18:32:06.000 151 21271.23 252.69 42977.14 47953.82 2018-05-31 18:32:07.000 151 21271.27 252.67 42977.15 47953.84 2018-05-31 18:32:08.000 151 21271.29 252.65 42977.18 47953.89 2018-05-31 18:32:09.000 151 21271.32 252.62 42977.23 47953.92 2018-05-31 18:32:10.000 151 21271.33 252.63 42977.26 47953.95 2018-05-31 18:32:11.000 151 21271.29 252.63 42977.27 47953.99 2018-05-31 18:32:12.000 151 21271.29 252.60 42977.31 47954.02 2018-05-31 18:32:13.000 151 21271.35 252.58 42977.35 47954.03 2018-05-31 18:32:14.000 151 21271.37 252.59 42977.36 47954.11 2018-05-31 18:32:15.000 151 21271.41 252.59 42977.37 47954.12 2018-05-31 18:32:16.000 151 21271.48 252.56 42977.38 47954.18 2018-05-31 18:32:17.000 151 21271.53 252.54 42977.43 47954.19 2018-05-31 18:32:18.000 151 21271.55 252.55 42977.49 47954.23 2018-05-31 18:32:19.000 151 21271.57 252.57 42977.47 47954.27 2018-05-31 18:32:20.000 151 21271.61 252.61 42977.50 47954.30 2018-05-31 18:32:21.000 151 21271.63 252.66 42977.53 47954.33 2018-05-31 18:32:22.000 151 21271.66 252.69 42977.53 47954.36 2018-05-31 18:32:23.000 151 21271.70 252.70 42977.52 47954.39 2018-05-31 18:32:24.000 151 21271.73 252.67 42977.56 47954.42 2018-05-31 18:32:25.000 151 21271.74 252.66 42977.57 47954.44 2018-05-31 18:32:26.000 151 21271.73 252.71 42977.62 47954.46 2018-05-31 18:32:27.000 151 21271.67 252.81 42977.60 47954.47 2018-05-31 18:32:28.000 151 21271.62 252.89 42977.55 47954.48 2018-05-31 18:32:29.000 151 21271.66 252.97 42977.49 47954.39 2018-05-31 18:32:30.000 151 21271.70 252.99 42977.47 47954.35 2018-05-31 18:32:31.000 151 21271.73 253.00 42977.45 47954.32 2018-05-31 18:32:32.000 151 21271.76 252.97 42977.47 47954.32 2018-05-31 18:32:33.000 151 21271.78 252.95 42977.49 47954.38 2018-05-31 18:32:34.000 151 21271.79 252.95 42977.53 47954.41 2018-05-31 18:32:35.000 151 21271.82 252.93 42977.57 47954.41 2018-05-31 18:32:36.000 151 21271.84 252.92 42977.60 47954.48 2018-05-31 18:32:37.000 151 21271.84 252.94 42977.62 47954.51 2018-05-31 18:32:38.000 151 21271.86 252.96 42977.65 47954.54 2018-05-31 18:32:39.000 151 21271.89 252.95 42977.66 47954.57 2018-05-31 18:32:40.000 151 21271.86 252.91 42977.68 47954.59 2018-05-31 18:32:41.000 151 21271.85 252.90 42977.71 47954.59 2018-05-31 18:32:42.000 151 21271.84 252.95 42977.68 47954.60 2018-05-31 18:32:43.000 151 21271.81 252.96 42977.70 47954.60 2018-05-31 18:32:44.000 151 21271.77 252.95 42977.73 47954.59 2018-05-31 18:32:45.000 151 21271.74 252.97 42977.74 47954.58 2018-05-31 18:32:46.000 151 21271.73 252.97 42977.73 47954.60 2018-05-31 18:32:47.000 151 21271.68 252.98 42977.74 47954.57 2018-05-31 18:32:48.000 151 21271.67 252.97 42977.73 47954.56 2018-05-31 18:32:49.000 151 21271.66 252.98 42977.74 47954.56 2018-05-31 18:32:50.000 151 21271.70 252.99 42977.75 47954.59 2018-05-31 18:32:51.000 151 21271.70 252.99 42977.74 47954.59 2018-05-31 18:32:52.000 151 21271.69 253.03 42977.74 47954.59 2018-05-31 18:32:53.000 151 21271.74 253.07 42977.73 47954.60 2018-05-31 18:32:54.000 151 21271.77 253.09 42977.73 47954.62 2018-05-31 18:32:55.000 151 21271.82 253.10 42977.73 47954.63 2018-05-31 18:32:56.000 151 21271.84 253.07 42977.75 47954.64 2018-05-31 18:32:57.000 151 21271.88 253.09 42977.74 47954.67 2018-05-31 18:32:58.000 151 21271.89 253.08 42977.74 47954.70 2018-05-31 18:32:59.000 151 21271.92 253.07 42977.77 47954.72 2018-05-31 18:33:00.000 151 21271.95 253.09 42977.78 47954.74 2018-05-31 18:33:01.000 151 21272.02 253.11 42977.81 47954.78 2018-05-31 18:33:02.000 151 21272.03 253.07 42977.80 47954.79 2018-05-31 18:33:03.000 151 21272.07 253.14 42977.78 47954.81 2018-05-31 18:33:04.000 151 21272.12 253.15 42977.79 47954.84 2018-05-31 18:33:05.000 151 21272.15 253.13 42977.81 47954.85 2018-05-31 18:33:06.000 151 21272.16 253.13 42977.84 47954.88 2018-05-31 18:33:07.000 151 21272.20 253.13 42977.88 47954.91 2018-05-31 18:33:08.000 151 21272.25 253.15 42977.87 47954.96 2018-05-31 18:33:09.000 151 21272.28 253.17 42977.85 47954.97 2018-05-31 18:33:10.000 151 21272.27 253.16 42977.86 47954.98 2018-05-31 18:33:11.000 151 21272.27 253.13 42977.86 47954.99 2018-05-31 18:33:12.000 151 21272.27 253.11 42977.91 47954.98 2018-05-31 18:33:13.000 151 21272.27 253.11 42977.96 47955.01 2018-05-31 18:33:14.000 151 21272.26 253.07 42977.95 47955.04 2018-05-31 18:33:15.000 151 21272.28 253.05 42977.95 47955.05 2018-05-31 18:33:16.000 151 21272.24 253.07 42977.97 47955.03 2018-05-31 18:33:17.000 151 21272.23 253.06 42977.99 47955.11 2018-05-31 18:33:18.000 151 21272.22 253.03 42978.05 47955.05 2018-05-31 18:33:19.000 151 21272.20 253.01 42978.02 47955.08 2018-05-31 18:33:20.000 151 21272.17 252.98 42978.03 47955.08 2018-05-31 18:33:21.000 151 21272.19 252.94 42978.03 47955.09 2018-05-31 18:33:22.000 151 21272.18 252.92 42978.03 47955.09 2018-05-31 18:33:23.000 151 21272.16 252.93 42978.06 47955.11 2018-05-31 18:33:24.000 151 21272.15 252.90 42978.12 47955.08 2018-05-31 18:33:25.000 151 21272.12 252.89 42978.11 47955.09 2018-05-31 18:33:26.000 151 21272.15 252.89 42978.13 47955.12 2018-05-31 18:33:27.000 151 21272.14 252.87 42978.11 47955.09 2018-05-31 18:33:28.000 151 21272.20 252.83 42978.14 47955.14 2018-05-31 18:33:29.000 151 21272.24 252.80 42978.14 47955.15 2018-05-31 18:33:30.000 151 21272.26 252.82 42978.19 47955.18 2018-05-31 18:33:31.000 151 21272.30 252.82 42978.20 47955.24 2018-05-31 18:33:32.000 151 21272.30 252.81 42978.24 47955.24 2018-05-31 18:33:33.000 151 21272.25 252.79 42978.28 47955.29 2018-05-31 18:33:34.000 151 21272.20 252.76 42978.30 47955.31 2018-05-31 18:33:35.000 151 21272.21 252.70 42978.34 47955.33 2018-05-31 18:33:36.000 151 21272.22 252.64 42978.37 47955.35 2018-05-31 18:33:37.000 151 21272.23 252.58 42978.42 47955.40 2018-05-31 18:33:38.000 151 21272.28 252.53 42978.47 47955.44 2018-05-31 18:33:39.000 151 21272.31 252.49 42978.49 47955.47 2018-05-31 18:33:40.000 151 21272.35 252.46 42978.50 47955.53 2018-05-31 18:33:41.000 151 21272.40 252.45 42978.52 47955.55 2018-05-31 18:33:42.000 151 21272.42 252.39 42978.54 47955.59 2018-05-31 18:33:43.000 151 21272.41 252.35 42978.58 47955.62 2018-05-31 18:33:44.000 151 21272.45 252.33 42978.60 47955.66 2018-05-31 18:33:45.000 151 21272.43 252.32 42978.63 47955.68 2018-05-31 18:33:46.000 151 21272.41 252.32 42978.62 47955.67 2018-05-31 18:33:47.000 151 21272.34 252.34 42978.64 47955.68 2018-05-31 18:33:48.000 151 21272.27 252.31 42978.61 47955.63 2018-05-31 18:33:49.000 151 21272.23 252.25 42978.64 47955.61 2018-05-31 18:33:50.000 151 21272.22 252.19 42978.70 47955.66 2018-05-31 18:33:51.000 151 21272.24 252.14 42978.81 47955.71 2018-05-31 18:33:52.000 151 21272.28 252.08 42978.85 47955.73 2018-05-31 18:33:53.000 151 21272.27 252.06 42978.89 47955.81 2018-05-31 18:33:54.000 151 21272.27 252.09 42978.93 47955.87 2018-05-31 18:33:55.000 151 21272.33 252.07 42978.91 47955.87 2018-05-31 18:33:56.000 151 21272.38 252.08 42978.95 47955.92 2018-05-31 18:33:57.000 151 21272.39 252.04 42979.02 47955.95 2018-05-31 18:33:58.000 151 21272.41 252.05 42978.99 47955.96 2018-05-31 18:33:59.000 151 21272.36 252.01 42979.01 47955.98 2018-05-31 18:34:00.000 151 21272.30 251.97 42978.99 47956.00 2018-05-31 18:34:01.000 151 21272.31 251.96 42979.02 47955.96 2018-05-31 18:34:02.000 151 21272.29 251.95 42979.04 47956.01 2018-05-31 18:34:03.000 151 21272.30 251.93 42979.08 47955.99 2018-05-31 18:34:04.000 151 21272.24 251.91 42979.10 47956.03 2018-05-31 18:34:05.000 151 21272.26 251.89 42979.10 47956.02 2018-05-31 18:34:06.000 151 21272.21 251.89 42979.10 47956.01 2018-05-31 18:34:07.000 151 21272.14 251.89 42979.10 47956.01 2018-05-31 18:34:08.000 151 21272.15 251.88 42979.11 47956.01 2018-05-31 18:34:09.000 151 21272.14 251.89 42979.12 47956.01 2018-05-31 18:34:10.000 151 21272.12 251.88 42979.09 47955.99 2018-05-31 18:34:11.000 151 21272.09 251.87 42979.09 47955.97 2018-05-31 18:34:12.000 151 21272.07 251.81 42979.09 47955.97 2018-05-31 18:34:13.000 151 21272.05 251.74 42979.12 47955.96 2018-05-31 18:34:14.000 151 21272.05 251.71 42979.14 47955.97 2018-05-31 18:34:15.000 151 21272.01 251.69 42979.18 47955.99 2018-05-31 18:34:16.000 151 21272.00 251.69 42979.18 47955.99 2018-05-31 18:34:17.000 151 21271.98 251.65 42979.18 47956.03 2018-05-31 18:34:18.000 151 21271.98 251.63 42979.18 47955.98 2018-05-31 18:34:19.000 151 21271.93 251.61 42979.20 47956.02 2018-05-31 18:34:20.000 151 21271.91 251.61 42979.23 47956.01 2018-05-31 18:34:21.000 151 21271.90 251.63 42979.22 47955.99 2018-05-31 18:34:22.000 151 21271.81 251.69 42979.15 47955.95 2018-05-31 18:34:23.000 151 21271.79 251.65 42979.10 47955.93 2018-05-31 18:34:24.000 151 21271.71 251.63 42979.10 47955.85 2018-05-31 18:34:25.000 151 21271.66 251.60 42979.08 47955.80 2018-05-31 18:34:26.000 151 21271.60 251.56 42979.07 47955.76 2018-05-31 18:34:27.000 151 21271.56 251.50 42979.06 47955.74 2018-05-31 18:34:28.000 151 21271.50 251.45 42979.11 47955.75 2018-05-31 18:34:29.000 151 21271.42 251.39 42979.15 47955.69 2018-05-31 18:34:30.000 151 21271.41 251.35 42979.13 47955.70 2018-05-31 18:34:31.000 151 21271.38 251.34 42979.13 47955.70 2018-05-31 18:34:32.000 151 21271.35 251.34 42979.10 47955.68 2018-05-31 18:34:33.000 151 21271.34 251.36 42979.07 47955.64 2018-05-31 18:34:34.000 151 21271.30 251.36 42979.06 47955.60 2018-05-31 18:34:35.000 151 21271.27 251.37 42979.01 47955.61 2018-05-31 18:34:36.000 151 21271.24 251.40 42978.99 47955.55 2018-05-31 18:34:37.000 151 21271.18 251.48 42978.95 47955.50 2018-05-31 18:34:38.000 151 21271.13 251.53 42978.91 47955.46 2018-05-31 18:34:39.000 151 21271.09 251.64 42978.85 47955.39 2018-05-31 18:34:40.000 151 21271.06 251.76 42978.75 47955.30 2018-05-31 18:34:41.000 151 21271.02 251.87 42978.67 47955.17 2018-05-31 18:34:42.000 151 21271.00 251.91 42978.60 47955.09 2018-05-31 18:34:43.000 151 21270.92 251.95 42978.56 47955.02 2018-05-31 18:34:44.000 151 21270.90 251.95 42978.51 47954.95 2018-05-31 18:34:45.000 151 21270.88 251.93 42978.46 47954.92 2018-05-31 18:34:46.000 151 21270.89 251.95 42978.42 47954.87 2018-05-31 18:34:47.000 151 21270.82 252.06 42978.43 47954.83 2018-05-31 18:34:48.000 151 21270.76 252.12 42978.36 47954.78 2018-05-31 18:34:49.000 151 21270.73 252.18 42978.32 47954.71 2018-05-31 18:34:50.000 151 21270.69 252.24 42978.25 47954.68 2018-05-31 18:34:51.000 151 21270.65 252.28 42978.20 47954.60 2018-05-31 18:34:52.000 151 21270.67 252.28 42978.19 47954.55 2018-05-31 18:34:53.000 151 21270.65 252.25 42978.19 47954.51 2018-05-31 18:34:54.000 151 21270.62 252.16 42978.24 47954.52 2018-05-31 18:34:55.000 151 21270.65 252.07 42978.31 47954.57 2018-05-31 18:34:56.000 151 21270.67 252.01 42978.34 47954.62 2018-05-31 18:34:57.000 151 21270.66 251.97 42978.40 47954.66 2018-05-31 18:34:58.000 151 21270.65 251.94 42978.44 47954.72 2018-05-31 18:34:59.000 151 21270.62 251.93 42978.49 47954.73 2018-05-31 18:35:00.000 151 21270.59 251.91 42978.52 47954.76 2018-05-31 18:35:01.000 151 21270.56 251.90 42978.54 47954.77 2018-05-31 18:35:02.000 151 21270.52 251.93 42978.57 47954.79 2018-05-31 18:35:03.000 151 21270.47 251.95 42978.54 47954.76 2018-05-31 18:35:04.000 151 21270.40 251.96 42978.55 47954.76 2018-05-31 18:35:05.000 151 21270.35 251.96 42978.58 47954.73 2018-05-31 18:35:06.000 151 21270.32 251.94 42978.56 47954.73 2018-05-31 18:35:07.000 151 21270.27 251.95 42978.57 47954.68 2018-05-31 18:35:08.000 151 21270.24 251.95 42978.59 47954.68 2018-05-31 18:35:09.000 151 21270.15 251.96 42978.56 47954.64 2018-05-31 18:35:10.000 151 21270.15 251.95 42978.54 47954.65 2018-05-31 18:35:11.000 151 21270.11 251.99 42978.56 47954.63 2018-05-31 18:35:12.000 151 21270.09 252.01 42978.58 47954.63 2018-05-31 18:35:13.000 151 21270.09 252.05 42978.55 47954.61 2018-05-31 18:35:14.000 151 21270.05 252.11 42978.56 47954.61 2018-05-31 18:35:15.000 151 21270.00 252.12 42978.54 47954.56 2018-05-31 18:35:16.000 151 21269.96 252.14 42978.50 47954.53 2018-05-31 18:35:17.000 151 21269.93 252.15 42978.51 47954.48 2018-05-31 18:35:18.000 151 21269.87 252.18 42978.51 47954.51 2018-05-31 18:35:19.000 151 21269.85 252.18 42978.55 47954.49 2018-05-31 18:35:20.000 151 21269.87 252.19 42978.53 47954.51 2018-05-31 18:35:21.000 151 21269.84 252.22 42978.53 47954.45 2018-05-31 18:35:22.000 151 21269.82 252.24 42978.56 47954.47 2018-05-31 18:35:23.000 151 21269.79 252.25 42978.56 47954.46 2018-05-31 18:35:24.000 151 21269.74 252.30 42978.56 47954.44 2018-05-31 18:35:25.000 151 21269.72 252.32 42978.53 47954.46 2018-05-31 18:35:26.000 151 21269.68 252.31 42978.55 47954.44 2018-05-31 18:35:27.000 151 21269.65 252.29 42978.57 47954.40 2018-05-31 18:35:28.000 151 21269.61 252.32 42978.58 47954.41 2018-05-31 18:35:29.000 151 21269.56 252.35 42978.58 47954.40 2018-05-31 18:35:30.000 151 21269.52 252.40 42978.60 47954.44 2018-05-31 18:35:31.000 151 21269.51 252.40 42978.63 47954.38 2018-05-31 18:35:32.000 151 21269.50 252.41 42978.61 47954.38 2018-05-31 18:35:33.000 151 21269.48 252.42 42978.59 47954.37 2018-05-31 18:35:34.000 151 21269.47 252.44 42978.61 47954.34 2018-05-31 18:35:35.000 151 21269.43 252.50 42978.61 47954.39 2018-05-31 18:35:36.000 151 21269.43 252.54 42978.61 47954.38 2018-05-31 18:35:37.000 151 21269.40 252.57 42978.61 47954.36 2018-05-31 18:35:38.000 151 21269.35 252.55 42978.62 47954.36 2018-05-31 18:35:39.000 151 21269.27 252.56 42978.63 47954.34 2018-05-31 18:35:40.000 151 21269.25 252.56 42978.64 47954.32 2018-05-31 18:35:41.000 151 21269.24 252.60 42978.64 47954.31 2018-05-31 18:35:42.000 151 21269.21 252.60 42978.69 47954.34 2018-05-31 18:35:43.000 151 21269.21 252.56 42978.72 47954.33 2018-05-31 18:35:44.000 151 21269.19 252.53 42978.72 47954.37 2018-05-31 18:35:45.000 151 21269.22 252.51 42978.80 47954.37 2018-05-31 18:35:46.000 151 21269.21 252.48 42978.86 47954.44 2018-05-31 18:35:47.000 151 21269.17 252.46 42978.90 47954.47 2018-05-31 18:35:48.000 151 21269.16 252.49 42978.94 47954.50 2018-05-31 18:35:49.000 151 21269.18 252.52 42978.98 47954.52 2018-05-31 18:35:50.000 151 21269.17 252.55 42978.97 47954.54 2018-05-31 18:35:51.000 151 21269.14 252.56 42978.96 47954.53 2018-05-31 18:35:52.000 151 21269.15 252.60 42978.97 47954.56 2018-05-31 18:35:53.000 151 21269.17 252.65 42978.95 47954.55 2018-05-31 18:35:54.000 151 21269.13 252.70 42978.91 47954.51 2018-05-31 18:35:55.000 151 21269.09 252.74 42978.92 47954.50 2018-05-31 18:35:56.000 151 21269.09 252.75 42978.92 47954.45 2018-05-31 18:35:57.000 151 21269.11 252.75 42978.90 47954.50 2018-05-31 18:35:58.000 151 21269.08 252.76 42978.92 47954.46 2018-05-31 18:35:59.000 151 21269.06 252.76 42978.94 47954.48 2018-05-31 18:36:00.000 151 21269.07 252.79 42978.94 47954.48 2018-05-31 18:36:01.000 151 21269.04 252.80 42978.94 47954.48 2018-05-31 18:36:02.000 151 21269.01 252.85 42978.92 47954.48 2018-05-31 18:36:03.000 151 21268.98 252.93 42978.90 47954.47 2018-05-31 18:36:04.000 151 21268.95 252.99 42978.85 47954.42 2018-05-31 18:36:05.000 151 21268.94 253.04 42978.84 47954.39 2018-05-31 18:36:06.000 151 21268.89 253.08 42978.80 47954.30 2018-05-31 18:36:07.000 151 21268.84 253.12 42978.76 47954.26 2018-05-31 18:36:08.000 151 21268.85 253.16 42978.71 47954.20 2018-05-31 18:36:09.000 151 21268.81 253.19 42978.68 47954.16 2018-05-31 18:36:10.000 151 21268.77 253.21 42978.64 47954.14 2018-05-31 18:36:11.000 151 21268.75 253.22 42978.63 47954.05 2018-05-31 18:36:12.000 151 21268.72 253.27 42978.65 47954.07 2018-05-31 18:36:13.000 151 21268.73 253.26 42978.66 47954.06 2018-05-31 18:36:14.000 151 21268.74 253.27 42978.65 47954.07 2018-05-31 18:36:15.000 151 21268.75 253.27 42978.63 47954.08 2018-05-31 18:36:16.000 151 21268.73 253.29 42978.62 47954.06 2018-05-31 18:36:17.000 151 21268.75 253.31 42978.62 47954.07 2018-05-31 18:36:18.000 151 21268.75 253.36 42978.61 47954.04 2018-05-31 18:36:19.000 151 21268.75 253.41 42978.59 47954.05 2018-05-31 18:36:20.000 151 21268.72 253.39 42978.60 47954.03 2018-05-31 18:36:21.000 151 21268.78 253.35 42978.62 47954.00 2018-05-31 18:36:22.000 151 21268.80 253.36 42978.62 47954.03 2018-05-31 18:36:23.000 151 21268.83 253.36 42978.63 47954.07 2018-05-31 18:36:24.000 151 21268.83 253.35 42978.67 47954.10 2018-05-31 18:36:25.000 151 21268.84 253.36 42978.70 47954.14 2018-05-31 18:36:26.000 151 21268.80 253.39 42978.71 47954.16 2018-05-31 18:36:27.000 151 21268.77 253.44 42978.69 47954.14 2018-05-31 18:36:28.000 151 21268.76 253.46 42978.67 47954.12 2018-05-31 18:36:29.000 151 21268.77 253.43 42978.67 47954.12 2018-05-31 18:36:30.000 151 21268.76 253.44 42978.67 47954.09 2018-05-31 18:36:31.000 151 21268.74 253.45 42978.65 47954.11 2018-05-31 18:36:32.000 151 21268.79 253.45 42978.69 47954.12 2018-05-31 18:36:33.000 151 21268.80 253.49 42978.67 47954.13 2018-05-31 18:36:34.000 151 21268.81 253.49 42978.70 47954.13 2018-05-31 18:36:35.000 151 21268.83 253.47 42978.67 47954.14 2018-05-31 18:36:36.000 151 21268.84 253.46 42978.67 47954.12 2018-05-31 18:36:37.000 151 21268.86 253.44 42978.71 47954.15 2018-05-31 18:36:38.000 151 21268.86 253.47 42978.71 47954.17 2018-05-31 18:36:39.000 151 21268.87 253.48 42978.73 47954.16 2018-05-31 18:36:40.000 151 21268.86 253.49 42978.71 47954.20 2018-05-31 18:36:41.000 151 21268.84 253.50 42978.73 47954.18 2018-05-31 18:36:42.000 151 21268.87 253.48 42978.73 47954.18 2018-05-31 18:36:43.000 151 21268.85 253.50 42978.73 47954.22 2018-05-31 18:36:44.000 151 21268.89 253.46 42978.76 47954.20 2018-05-31 18:36:45.000 151 21268.88 253.45 42978.75 47954.22 2018-05-31 18:36:46.000 151 21268.86 253.39 42978.76 47954.23 2018-05-31 18:36:47.000 151 21268.90 253.33 42978.81 47954.25 2018-05-31 18:36:48.000 151 21268.97 253.29 42978.82 47954.27 2018-05-31 18:36:49.000 151 21269.00 253.25 42978.89 47954.34 2018-05-31 18:36:50.000 151 21269.02 253.21 42978.92 47954.40 2018-05-31 18:36:51.000 151 21269.07 253.16 42978.95 47954.44 2018-05-31 18:36:52.000 151 21269.06 253.16 42979.00 47954.47 2018-05-31 18:36:53.000 151 21269.04 253.17 42978.98 47954.48 2018-05-31 18:36:54.000 151 21269.05 253.14 42978.96 47954.49 2018-05-31 18:36:55.000 151 21269.05 253.11 42979.00 47954.50 2018-05-31 18:36:56.000 151 21269.05 253.08 42978.99 47954.51 2018-05-31 18:36:57.000 151 21269.05 253.02 42979.05 47954.55 2018-05-31 18:36:58.000 151 21269.04 252.97 42979.12 47954.57 2018-05-31 18:36:59.000 151 21269.02 252.92 42979.14 47954.62 2018-05-31 18:37:00.000 151 21269.02 252.92 42979.17 47954.61 2018-05-31 18:37:01.000 151 21268.98 252.91 42979.19 47954.64 2018-05-31 18:37:02.000 151 21268.93 252.92 42979.20 47954.65 2018-05-31 18:37:03.000 151 21268.88 252.90 42979.17 47954.62 2018-05-31 18:37:04.000 151 21268.83 252.92 42979.14 47954.59 2018-05-31 18:37:05.000 151 21268.74 252.99 42979.11 47954.54 2018-05-31 18:37:06.000 151 21268.68 253.03 42979.07 47954.47 2018-05-31 18:37:07.000 151 21268.67 253.03 42979.06 47954.40 2018-05-31 18:37:08.000 151 21268.66 252.98 42979.02 47954.37 2018-05-31 18:37:09.000 151 21268.69 252.91 42979.03 47954.34 2018-05-31 18:37:10.000 151 21268.73 252.86 42979.05 47954.37 2018-05-31 18:37:11.000 151 21268.75 252.87 42979.07 47954.40 2018-05-31 18:37:12.000 151 21268.77 252.90 42979.08 47954.42 2018-05-31 18:37:13.000 151 21268.75 252.92 42979.10 47954.43 2018-05-31 18:37:14.000 151 21268.74 252.91 42979.07 47954.45 2018-05-31 18:37:15.000 151 21268.74 252.93 42979.08 47954.46 2018-05-31 18:37:16.000 151 21268.74 252.92 42979.11 47954.44 2018-05-31 18:37:17.000 151 21268.70 252.94 42979.13 47954.44 2018-05-31 18:37:18.000 151 21268.71 252.94 42979.12 47954.43 2018-05-31 18:37:19.000 151 21268.72 252.97 42979.12 47954.43 2018-05-31 18:37:20.000 151 21268.71 253.00 42979.11 47954.45 2018-05-31 18:37:21.000 151 21268.70 253.02 42979.08 47954.45 2018-05-31 18:37:22.000 151 21268.71 253.02 42979.08 47954.44 2018-05-31 18:37:23.000 151 21268.68 253.00 42979.06 47954.41 2018-05-31 18:37:24.000 151 21268.66 252.97 42979.07 47954.40 2018-05-31 18:37:25.000 151 21268.66 252.97 42979.06 47954.41 2018-05-31 18:37:26.000 151 21268.66 252.97 42979.06 47954.42 2018-05-31 18:37:27.000 151 21268.65 252.97 42979.06 47954.40 2018-05-31 18:37:28.000 151 21268.63 252.98 42979.05 47954.40 2018-05-31 18:37:29.000 151 21268.59 252.99 42979.06 47954.36 2018-05-31 18:37:30.000 151 21268.62 252.98 42979.06 47954.37 2018-05-31 18:37:31.000 151 21268.60 252.93 42979.07 47954.37 2018-05-31 18:37:32.000 151 21268.58 252.93 42979.07 47954.38 2018-05-31 18:37:33.000 151 21268.55 252.97 42979.07 47954.36 2018-05-31 18:37:34.000 151 21268.48 252.98 42979.06 47954.36 2018-05-31 18:37:35.000 151 21268.46 253.04 42979.07 47954.32 2018-05-31 18:37:36.000 151 21268.42 253.11 42979.04 47954.30 2018-05-31 18:37:37.000 151 21268.38 253.12 42979.00 47954.26 2018-05-31 18:37:38.000 151 21268.37 253.14 42979.01 47954.22 2018-05-31 18:37:39.000 151 21268.35 253.16 42979.00 47954.21 2018-05-31 18:37:40.000 151 21268.33 253.17 42978.97 47954.17 2018-05-31 18:37:41.000 151 21268.29 253.18 42978.96 47954.16 2018-05-31 18:37:42.000 151 21268.24 253.12 42978.96 47954.13 2018-05-31 18:37:43.000 151 21268.19 253.12 42978.93 47954.08 2018-05-31 18:37:44.000 151 21268.14 253.10 42978.90 47954.05 2018-05-31 18:37:45.000 151 21268.12 253.08 42978.89 47954.02 2018-05-31 18:37:46.000 151 21268.13 253.12 42978.88 47954.01 2018-05-31 18:37:47.000 151 21268.11 253.20 42978.83 47953.99 2018-05-31 18:37:48.000 151 21268.12 253.23 42978.79 47953.96 2018-05-31 18:37:49.000 151 21268.10 253.25 42978.73 47953.92 2018-05-31 18:37:50.000 151 21268.10 253.30 42978.74 47953.85 2018-05-31 18:37:51.000 151 21268.07 253.36 42978.68 47953.87 2018-05-31 18:37:52.000 151 21268.08 253.43 42978.60 47953.78 2018-05-31 18:37:53.000 151 21268.11 253.44 42978.54 47953.77 2018-05-31 18:37:54.000 151 21268.11 253.50 42978.53 47953.71 2018-05-31 18:37:55.000 151 21268.10 253.56 42978.49 47953.66 2018-05-31 18:37:56.000 151 21268.02 253.64 42978.43 47953.64 2018-05-31 18:37:57.000 151 21267.95 253.71 42978.37 47953.52 2018-05-31 18:37:58.000 151 21267.95 253.72 42978.31 47953.47 2018-05-31 18:37:59.000 151 21267.93 253.75 42978.33 47953.44 2018-05-31 18:38:00.000 151 21267.92 253.74 42978.32 47953.38 2018-05-31 18:38:01.000 151 21267.94 253.73 42978.28 47953.38 2018-05-31 18:38:02.000 151 21267.92 253.73 42978.25 47953.38 2018-05-31 18:38:03.000 151 21267.94 253.71 42978.28 47953.39 2018-05-31 18:38:04.000 151 21267.94 253.68 42978.31 47953.40 2018-05-31 18:38:05.000 151 21267.96 253.63 42978.39 47953.43 2018-05-31 18:38:06.000 151 21267.92 253.55 42978.46 47953.48 2018-05-31 18:38:07.000 151 21267.92 253.47 42978.54 47953.55 2018-05-31 18:38:08.000 151 21267.85 253.45 42978.62 47953.61 2018-05-31 18:38:09.000 151 21267.81 253.43 42978.67 47953.65 2018-05-31 18:38:10.000 151 21267.80 253.38 42978.73 47953.69 2018-05-31 18:38:11.000 151 21267.83 253.34 42978.77 47953.73 2018-05-31 18:38:12.000 151 21267.83 253.32 42978.81 47953.77 2018-05-31 18:38:13.000 151 21267.84 253.37 42978.84 47953.77 2018-05-31 18:38:14.000 151 21267.84 253.45 42978.80 47953.82 2018-05-31 18:38:15.000 151 21267.81 253.46 42978.80 47953.78 2018-05-31 18:38:16.000 151 21267.81 253.44 42978.77 47953.79 2018-05-31 18:38:17.000 151 21267.83 253.41 42978.77 47953.75 2018-05-31 18:38:18.000 151 21267.85 253.36 42978.83 47953.77 2018-05-31 18:38:19.000 151 21267.85 253.30 42978.86 47953.78 2018-05-31 18:38:20.000 151 21267.86 253.25 42978.93 47953.83 2018-05-31 18:38:21.000 151 21267.86 253.32 42978.99 47953.90 2018-05-31 18:38:22.000 151 21267.82 253.44 42978.98 47953.94 2018-05-31 18:38:23.000 151 21267.82 253.51 42978.96 47953.94 2018-05-31 18:38:24.000 151 21267.80 253.54 42978.91 47953.92 2018-05-31 18:38:25.000 151 21267.77 253.55 42978.91 47953.86 2018-05-31 18:38:26.000 151 21267.76 253.57 42978.88 47953.87 2018-05-31 18:38:27.000 151 21267.75 253.61 42978.85 47953.85 2018-05-31 18:38:28.000 151 21267.72 253.60 42978.84 47953.82 2018-05-31 18:38:29.000 151 21267.73 253.58 42978.83 47953.80 2018-05-31 18:38:30.000 151 21267.73 253.52 42978.82 47953.76 2018-05-31 18:38:31.000 151 21267.72 253.51 42978.89 47953.81 2018-05-31 18:38:32.000 151 21267.73 253.50 42978.89 47953.81 2018-05-31 18:38:33.000 151 21267.67 253.48 42978.87 47953.80 2018-05-31 18:38:34.000 151 21267.64 253.43 42978.88 47953.79 2018-05-31 18:38:35.000 151 21267.60 253.39 42978.89 47953.76 2018-05-31 18:38:36.000 151 21267.57 253.44 42978.87 47953.72 2018-05-31 18:38:37.000 151 21267.53 253.43 42978.85 47953.71 2018-05-31 18:38:38.000 151 21267.50 253.41 42978.87 47953.66 2018-05-31 18:38:39.000 151 21267.46 253.46 42978.82 47953.62 2018-05-31 18:38:40.000 151 21267.40 253.46 42978.79 47953.64 2018-05-31 18:38:41.000 151 21267.35 253.49 42978.78 47953.58 2018-05-31 18:38:42.000 151 21267.25 253.50 42978.78 47953.55 2018-05-31 18:38:43.000 151 21267.25 253.53 42978.74 47953.50 2018-05-31 18:38:44.000 151 21267.20 253.54 42978.74 47953.49 2018-05-31 18:38:45.000 151 21267.16 253.52 42978.78 47953.48 2018-05-31 18:38:46.000 151 21267.13 253.54 42978.80 47953.46 2018-05-31 18:38:47.000 151 21267.04 253.57 42978.76 47953.43 2018-05-31 18:38:48.000 151 21267.00 253.59 42978.75 47953.42 2018-05-31 18:38:49.000 151 21266.94 253.63 42978.75 47953.40 2018-05-31 18:38:50.000 151 21266.93 253.62 42978.72 47953.36 2018-05-31 18:38:51.000 151 21266.91 253.59 42978.76 47953.36 2018-05-31 18:38:52.000 151 21266.88 253.60 42978.75 47953.33 2018-05-31 18:38:53.000 151 21266.86 253.61 42978.77 47953.34 2018-05-31 18:38:54.000 151 21266.87 253.64 42978.77 47953.33 2018-05-31 18:38:55.000 151 21266.80 253.66 42978.80 47953.35 2018-05-31 18:38:56.000 151 21266.77 253.72 42978.81 47953.32 2018-05-31 18:38:57.000 151 21266.73 253.75 42978.80 47953.33 2018-05-31 18:38:58.000 151 21266.68 253.75 42978.79 47953.30 2018-05-31 18:38:59.000 151 21266.66 253.77 42978.76 47953.28 2018-05-31 18:39:00.000 151 21266.64 253.75 42978.75 47953.23 2018-05-31 18:39:01.000 151 21266.60 253.73 42978.72 47953.22 2018-05-31 18:39:02.000 151 21266.55 253.77 42978.77 47953.19 2018-05-31 18:39:03.000 151 21266.52 253.78 42978.75 47953.15 2018-05-31 18:39:04.000 151 21266.50 253.75 42978.73 47953.16 2018-05-31 18:39:05.000 151 21266.44 253.72 42978.74 47953.13 2018-05-31 18:39:06.000 151 21266.42 253.69 42978.74 47953.10 2018-05-31 18:39:07.000 151 21266.39 253.72 42978.74 47953.12 2018-05-31 18:39:08.000 151 21266.31 253.77 42978.77 47953.12 2018-05-31 18:39:09.000 151 21266.30 253.78 42978.74 47953.07 2018-05-31 18:39:10.000 151 21266.32 253.80 42978.68 47953.04 2018-05-31 18:39:11.000 151 21266.30 253.80 42978.67 47953.02 2018-05-31 18:39:12.000 151 21266.25 253.73 42978.65 47952.94 2018-05-31 18:39:13.000 151 21266.24 253.73 42978.67 47952.98 2018-05-31 18:39:14.000 151 21266.26 253.70 42978.72 47952.96 2018-05-31 18:39:15.000 151 21266.25 253.68 42978.73 47952.99 2018-05-31 18:39:16.000 151 21266.28 253.63 42978.75 47953.01 2018-05-31 18:39:17.000 151 21266.35 253.61 42978.76 47953.08 2018-05-31 18:39:18.000 151 21266.39 253.62 42978.76 47953.12 2018-05-31 18:39:19.000 151 21266.37 253.58 42978.82 47953.11 2018-05-31 18:39:20.000 151 21266.38 253.60 42978.83 47953.12 2018-05-31 18:39:21.000 151 21266.42 253.60 42978.85 47953.16 2018-05-31 18:39:22.000 151 21266.47 253.61 42978.84 47953.19 2018-05-31 18:39:23.000 151 21266.48 253.63 42978.83 47953.19 2018-05-31 18:39:24.000 151 21266.43 253.65 42978.84 47953.20 2018-05-31 18:39:25.000 151 21266.39 253.67 42978.85 47953.21 2018-05-31 18:39:26.000 151 21266.40 253.69 42978.85 47953.18 2018-05-31 18:39:27.000 151 21266.36 253.70 42978.85 47953.16 2018-05-31 18:39:28.000 151 21266.38 253.67 42978.85 47953.18 2018-05-31 18:39:29.000 151 21266.38 253.67 42978.82 47953.17 2018-05-31 18:39:30.000 151 21266.37 253.69 42978.85 47953.16 2018-05-31 18:39:31.000 151 21266.38 253.70 42978.80 47953.16 2018-05-31 18:39:32.000 151 21266.37 253.72 42978.82 47953.14 2018-05-31 18:39:33.000 151 21266.38 253.70 42978.80 47953.14 2018-05-31 18:39:34.000 151 21266.41 253.69 42978.79 47953.13 2018-05-31 18:39:35.000 151 21266.42 253.76 42978.80 47953.16 2018-05-31 18:39:36.000 151 21266.41 253.80 42978.80 47953.16 2018-05-31 18:39:37.000 151 21266.46 253.81 42978.79 47953.14 2018-05-31 18:39:38.000 151 21266.50 253.83 42978.75 47953.17 2018-05-31 18:39:39.000 151 21266.50 253.86 42978.74 47953.19 2018-05-31 18:39:40.000 151 21266.51 253.85 42978.78 47953.17 2018-05-31 18:39:41.000 151 21266.52 253.87 42978.79 47953.18 2018-05-31 18:39:42.000 151 21266.52 253.88 42978.80 47953.21 2018-05-31 18:39:43.000 151 21266.54 253.87 42978.81 47953.23 2018-05-31 18:39:44.000 151 21266.57 253.86 42978.84 47953.26 2018-05-31 18:39:45.000 151 21266.56 253.86 42978.87 47953.27 2018-05-31 18:39:46.000 151 21266.54 253.87 42978.88 47953.26 2018-05-31 18:39:47.000 151 21266.54 253.91 42978.89 47953.31 2018-05-31 18:39:48.000 151 21266.53 253.94 42978.86 47953.29 2018-05-31 18:39:49.000 151 21266.55 254.01 42978.79 47953.28 2018-05-31 18:39:50.000 151 21266.55 254.05 42978.77 47953.26 2018-05-31 18:39:51.000 151 21266.55 254.05 42978.78 47953.25 2018-05-31 18:39:52.000 151 21266.54 254.05 42978.79 47953.21 2018-05-31 18:39:53.000 151 21266.53 254.03 42978.77 47953.20 2018-05-31 18:39:54.000 151 21266.50 254.00 42978.74 47953.20 2018-05-31 18:39:55.000 151 21266.48 253.99 42978.79 47953.15 2018-05-31 18:39:56.000 151 21266.46 254.01 42978.75 47953.15 2018-05-31 18:39:57.000 151 21266.42 254.00 42978.75 47953.15 2018-05-31 18:39:58.000 151 21266.36 253.99 42978.75 47953.11 2018-05-31 18:39:59.000 151 21266.36 253.99 42978.76 47953.10 2018-05-31 18:40:00.000 151 21266.32 253.93 42978.75 47953.09 2018-05-31 18:40:01.000 151 21266.35 253.84 42978.75 47953.08 2018-05-31 18:40:02.000 151 21266.38 253.81 42978.78 47953.10 2018-05-31 18:40:03.000 151 21266.37 253.79 42978.83 47953.09 2018-05-31 18:40:04.000 151 21266.31 253.75 42978.87 47953.18 2018-05-31 18:40:05.000 151 21266.26 253.83 42978.87 47953.15 2018-05-31 18:40:06.000 151 21266.22 253.94 42978.82 47953.15 2018-05-31 18:40:07.000 151 21266.22 253.96 42978.78 47953.11 2018-05-31 18:40:08.000 151 21266.28 253.93 42978.78 47953.08 2018-05-31 18:40:09.000 151 21266.30 253.93 42978.76 47953.04 2018-05-31 18:40:10.000 151 21266.27 253.95 42978.76 47953.04 2018-05-31 18:40:11.000 151 21266.25 253.94 42978.77 47953.04 2018-05-31 18:40:12.000 151 21266.23 253.91 42978.74 47953.00 2018-05-31 18:40:13.000 151 21266.24 253.84 42978.76 47953.02 2018-05-31 18:40:14.000 151 21266.29 253.79 42978.79 47953.07 2018-05-31 18:40:15.000 151 21266.31 253.79 42978.82 47953.08 2018-05-31 18:40:16.000 151 21266.35 253.77 42978.85 47953.12 2018-05-31 18:40:17.000 151 21266.37 253.74 42978.89 47953.16 2018-05-31 18:40:18.000 151 21266.38 253.75 42978.86 47953.17 2018-05-31 18:40:19.000 151 21266.36 253.74 42978.87 47953.19 2018-05-31 18:40:20.000 151 21266.37 253.75 42978.89 47953.19 2018-05-31 18:40:21.000 151 21266.37 253.76 42978.87 47953.19 2018-05-31 18:40:22.000 151 21266.33 253.78 42978.84 47953.15 2018-05-31 18:40:23.000 151 21266.32 253.79 42978.82 47953.14 2018-05-31 18:40:24.000 151 21266.31 253.84 42978.80 47953.14 2018-05-31 18:40:25.000 151 21266.26 253.89 42978.78 47953.09 2018-05-31 18:40:26.000 151 21266.25 253.88 42978.73 47953.04 2018-05-31 18:40:27.000 151 21266.20 253.88 42978.70 47953.01 2018-05-31 18:40:28.000 151 21266.19 253.88 42978.68 47952.97 2018-05-31 18:40:29.000 151 21266.13 253.87 42978.69 47952.93 2018-05-31 18:40:30.000 151 21266.12 253.85 42978.70 47952.91 2018-05-31 18:40:31.000 151 21266.11 253.85 42978.70 47952.91 2018-05-31 18:40:32.000 151 21266.09 253.85 42978.70 47952.90 2018-05-31 18:40:33.000 151 21266.11 253.82 42978.70 47952.94 2018-05-31 18:40:34.000 151 21266.13 253.80 42978.71 47952.98 2018-05-31 18:40:35.000 151 21266.13 253.79 42978.73 47952.96 2018-05-31 18:40:36.000 151 21266.13 253.79 42978.75 47952.99 2018-05-31 18:40:37.000 151 21266.13 253.79 42978.76 47953.00 2018-05-31 18:40:38.000 151 21266.10 253.77 42978.76 47952.98 2018-05-31 18:40:39.000 151 21266.08 253.76 42978.79 47952.99 2018-05-31 18:40:40.000 151 21266.08 253.77 42978.80 47952.99 2018-05-31 18:40:41.000 151 21266.07 253.73 42978.81 47952.98 2018-05-31 18:40:42.000 151 21266.08 253.68 42978.85 47952.99 2018-05-31 18:40:43.000 151 21266.09 253.65 42978.90 47953.07 2018-05-31 18:40:44.000 151 21266.07 253.63 42978.93 47953.09 2018-05-31 18:40:45.000 151 21266.06 253.60 42979.00 47953.11 2018-05-31 18:40:46.000 151 21266.06 253.58 42978.99 47953.14 2018-05-31 18:40:47.000 151 21266.01 253.58 42979.02 47953.16 2018-05-31 18:40:48.000 151 21265.98 253.59 42979.02 47953.14 2018-05-31 18:40:49.000 151 21266.00 253.60 42978.98 47953.14 2018-05-31 18:40:50.000 151 21265.98 253.61 42979.00 47953.16 2018-05-31 18:40:51.000 151 21265.97 253.62 42979.01 47953.17 2018-05-31 18:40:52.000 151 21265.92 253.64 42979.00 47953.11 2018-05-31 18:40:53.000 151 21265.93 253.63 42978.99 47953.12 2018-05-31 18:40:54.000 151 21265.91 253.63 42978.99 47953.11 2018-05-31 18:40:55.000 151 21265.88 253.62 42978.97 47953.11 2018-05-31 18:40:56.000 151 21265.87 253.63 42979.01 47953.09 2018-05-31 18:40:57.000 151 21265.91 253.62 42979.01 47953.10 2018-05-31 18:40:58.000 151 21265.90 253.59 42979.02 47953.09 2018-05-31 18:40:59.000 151 21265.87 253.54 42979.06 47953.10 2018-05-31 18:41:00.000 151 21265.85 253.52 42979.06 47953.11 2018-05-31 18:41:01.000 151 21265.90 253.53 42979.09 47953.15 2018-05-31 18:41:02.000 151 21265.86 253.56 42979.08 47953.15 2018-05-31 18:41:03.000 151 21265.85 253.60 42979.09 47953.17 2018-05-31 18:41:04.000 151 21265.83 253.55 42979.13 47953.16 2018-05-31 18:41:05.000 151 21265.82 253.51 42979.12 47953.15 2018-05-31 18:41:06.000 151 21265.80 253.53 42979.13 47953.15 2018-05-31 18:41:07.000 151 21265.76 253.56 42979.14 47953.15 2018-05-31 18:41:08.000 151 21265.72 253.61 42979.09 47953.15 2018-05-31 18:41:09.000 151 21265.71 253.57 42979.10 47953.10 2018-05-31 18:41:10.000 151 21265.75 253.51 42979.11 47953.12 2018-05-31 18:41:11.000 151 21265.77 253.47 42979.12 47953.12 2018-05-31 18:41:12.000 151 21265.75 253.48 42979.14 47953.10 2018-05-31 18:41:13.000 151 21265.74 253.56 42979.13 47953.13 2018-05-31 18:41:14.000 151 21265.73 253.60 42979.07 47953.12 2018-05-31 18:41:15.000 151 21265.70 253.57 42979.06 47953.10 2018-05-31 18:41:16.000 151 21265.64 253.52 42979.08 47953.08 2018-05-31 18:41:17.000 151 21265.63 253.47 42979.08 47953.05 2018-05-31 18:41:18.000 151 21265.65 253.47 42979.09 47953.05 2018-05-31 18:41:19.000 151 21265.59 253.49 42979.11 47953.07 2018-05-31 18:41:20.000 151 21265.56 253.51 42979.08 47953.03 2018-05-31 18:41:21.000 151 21265.57 253.52 42979.05 47953.01 2018-05-31 18:41:22.000 151 21265.55 253.58 42979.03 47952.99 2018-05-31 18:41:23.000 151 21265.55 253.58 42979.02 47952.97 2018-05-31 18:41:24.000 151 21265.51 253.56 42979.04 47952.94 2018-05-31 18:41:25.000 151 21265.50 253.54 42979.00 47952.94 2018-05-31 18:41:26.000 151 21265.49 253.55 42978.99 47952.94 2018-05-31 18:41:27.000 151 21265.47 253.55 42978.97 47952.93 2018-05-31 18:41:28.000 151 21265.45 253.49 42978.96 47952.89 2018-05-31 18:41:29.000 151 21265.42 253.45 42978.99 47952.90 2018-05-31 18:41:30.000 151 21265.43 253.44 42979.00 47952.89 2018-05-31 18:41:31.000 151 21265.44 253.41 42979.04 47952.90 2018-05-31 18:41:32.000 151 21265.43 253.41 42979.05 47952.90 2018-05-31 18:41:33.000 151 21265.38 253.38 42979.06 47952.90 2018-05-31 18:41:34.000 151 21265.35 253.35 42979.08 47952.88 2018-05-31 18:41:35.000 151 21265.31 253.33 42979.05 47952.92 2018-05-31 18:41:36.000 151 21265.31 253.32 42979.03 47952.86 2018-05-31 18:41:37.000 151 21265.25 253.34 42979.03 47952.83 2018-05-31 18:41:38.000 151 21265.18 253.35 42979.05 47952.83 2018-05-31 18:41:39.000 151 21265.21 253.35 42979.06 47952.81 2018-05-31 18:41:40.000 151 21265.20 253.30 42979.06 47952.83 2018-05-31 18:41:41.000 151 21265.19 253.22 42979.08 47952.83 2018-05-31 18:41:42.000 151 21265.19 253.20 42979.05 47952.82 2018-05-31 18:41:43.000 151 21265.15 253.15 42979.11 47952.83 2018-05-31 18:41:44.000 151 21265.13 253.14 42979.12 47952.83 2018-05-31 18:41:45.000 151 21265.13 253.10 42979.16 47952.86 2018-05-31 18:41:46.000 151 21265.17 253.08 42979.15 47952.90 2018-05-31 18:41:47.000 151 21265.16 253.06 42979.16 47952.92 2018-05-31 18:41:48.000 151 21265.17 253.03 42979.15 47952.93 2018-05-31 18:41:49.000 151 21265.16 253.03 42979.17 47952.96 2018-05-31 18:41:50.000 151 21265.17 253.00 42979.19 47952.95 2018-05-31 18:41:51.000 151 21265.15 252.97 42979.20 47952.95 2018-05-31 18:41:52.000 151 21265.10 252.95 42979.20 47952.93 2018-05-31 18:41:53.000 151 21265.08 252.94 42979.22 47952.94 2018-05-31 18:41:54.000 151 21265.02 252.93 42979.22 47952.92 2018-05-31 18:41:55.000 151 21264.97 252.91 42979.25 47952.95 2018-05-31 18:41:56.000 151 21264.97 252.88 42979.30 47952.93 2018-05-31 18:41:57.000 151 21264.94 252.86 42979.30 47952.89 2018-05-31 18:41:58.000 151 21264.92 252.82 42979.32 47952.93 2018-05-31 18:41:59.000 151 21264.92 252.78 42979.31 47952.91 2018-05-31 18:42:00.000 151 21264.89 252.76 42979.32 47952.91 2018-05-31 18:42:01.000 151 21264.84 252.72 42979.34 47952.92 2018-05-31 18:42:02.000 151 21264.80 252.69 42979.32 47952.90 2018-05-31 18:42:03.000 151 21264.79 252.69 42979.34 47952.91 2018-05-31 18:42:04.000 151 21264.76 252.67 42979.35 47952.91 2018-05-31 18:42:05.000 151 21264.72 252.68 42979.34 47952.92 2018-05-31 18:42:06.000 151 21264.71 252.69 42979.33 47952.89 2018-05-31 18:42:07.000 151 21264.72 252.66 42979.36 47952.89 2018-05-31 18:42:08.000 151 21264.72 252.61 42979.38 47952.91 2018-05-31 18:42:09.000 151 21264.66 252.57 42979.40 47952.86 2018-05-31 18:42:10.000 151 21264.59 252.57 42979.40 47952.86 2018-05-31 18:42:11.000 151 21264.56 252.62 42979.38 47952.86 2018-05-31 18:42:12.000 151 21264.50 252.66 42979.40 47952.83 2018-05-31 18:42:13.000 151 21264.43 252.71 42979.38 47952.81 2018-05-31 18:42:14.000 151 21264.41 252.73 42979.30 47952.74 2018-05-31 18:42:15.000 151 21264.35 252.73 42979.30 47952.68 2018-05-31 18:42:16.000 151 21264.32 252.72 42979.28 47952.64 2018-05-31 18:42:17.000 151 21264.30 252.71 42979.22 47952.61 2018-05-31 18:42:18.000 151 21264.28 252.70 42979.23 47952.56 2018-05-31 18:42:19.000 151 21264.30 252.65 42979.24 47952.54 2018-05-31 18:42:20.000 151 21264.31 252.56 42979.26 47952.57 2018-05-31 18:42:21.000 151 21264.34 252.50 42979.31 47952.61 2018-05-31 18:42:22.000 151 21264.38 252.47 42979.32 47952.61 2018-05-31 18:42:23.000 151 21264.39 252.42 42979.33 47952.65 2018-05-31 18:42:24.000 151 21264.37 252.36 42979.35 47952.67 2018-05-31 18:42:25.000 151 21264.36 252.32 42979.37 47952.67 2018-05-31 18:42:26.000 151 21264.34 252.35 42979.37 47952.71 2018-05-31 18:42:27.000 151 21264.32 252.40 42979.34 47952.69 2018-05-31 18:42:28.000 151 21264.30 252.41 42979.36 47952.72 2018-05-31 18:42:29.000 151 21264.32 252.39 42979.34 47952.65 2018-05-31 18:42:30.000 151 21264.34 252.39 42979.29 47952.66 2018-05-31 18:42:31.000 151 21264.32 252.41 42979.31 47952.66 2018-05-31 18:42:32.000 151 21264.31 252.37 42979.32 47952.62 2018-05-31 18:42:33.000 151 21264.29 252.38 42979.29 47952.63 2018-05-31 18:42:34.000 151 21264.27 252.40 42979.25 47952.63 2018-05-31 18:42:35.000 151 21264.24 252.46 42979.24 47952.60 2018-05-31 18:42:36.000 151 21264.22 252.43 42979.20 47952.57 2018-05-31 18:42:37.000 151 21264.18 252.42 42979.18 47952.50 2018-05-31 18:42:38.000 151 21264.14 252.41 42979.19 47952.50 2018-05-31 18:42:39.000 151 21264.11 252.35 42979.20 47952.49 2018-05-31 18:42:40.000 151 21264.09 252.25 42979.25 47952.47 2018-05-31 18:42:41.000 151 21264.12 252.16 42979.28 47952.51 2018-05-31 18:42:42.000 151 21264.11 252.15 42979.28 47952.56 2018-05-31 18:42:43.000 151 21264.05 252.21 42979.28 47952.58 2018-05-31 18:42:44.000 151 21264.01 252.34 42979.24 47952.57 2018-05-31 18:42:45.000 151 21263.94 252.43 42979.22 47952.50 2018-05-31 18:42:46.000 151 21263.96 252.42 42979.18 47952.43 2018-05-31 18:42:47.000 151 21263.99 252.35 42979.19 47952.39 2018-05-31 18:42:48.000 151 21263.97 252.35 42979.17 47952.38 2018-05-31 18:42:49.000 151 21263.93 252.38 42979.14 47952.38 2018-05-31 18:42:50.000 151 21263.93 252.38 42979.11 47952.33 2018-05-31 18:42:51.000 151 21263.93 252.37 42979.11 47952.34 2018-05-31 18:42:52.000 151 21263.91 252.35 42979.14 47952.33 2018-05-31 18:42:53.000 151 21263.92 252.29 42979.13 47952.30 2018-05-31 18:42:54.000 151 21263.87 252.23 42979.13 47952.31 2018-05-31 18:42:55.000 151 21263.84 252.21 42979.13 47952.31 2018-05-31 18:42:56.000 151 21263.87 252.20 42979.16 47952.31 2018-05-31 18:42:57.000 151 21263.87 252.17 42979.18 47952.34 2018-05-31 18:42:58.000 151 21263.86 252.21 42979.14 47952.34 2018-05-31 18:42:59.000 151 21263.87 252.19 42979.16 47952.32 2018-05-31 18:43:00.000 151 21263.84 252.25 42979.16 47952.33 2018-05-31 18:43:01.000 151 21263.79 252.28 42979.13 47952.27 2018-05-31 18:43:02.000 151 21263.76 252.31 42979.08 47952.28 2018-05-31 18:43:03.000 151 21263.74 252.32 42979.03 47952.20 2018-05-31 18:43:04.000 151 21263.71 252.34 42979.00 47952.17 2018-05-31 18:43:05.000 151 21263.68 252.35 42978.98 47952.12 2018-05-31 18:43:06.000 151 21263.66 252.35 42978.96 47952.07 2018-05-31 18:43:07.000 151 21263.66 252.36 42978.93 47952.04 2018-05-31 18:43:08.000 151 21263.62 252.37 42978.92 47952.05 2018-05-31 18:43:09.000 151 21263.58 252.35 42978.92 47952.02 2018-05-31 18:43:10.000 151 21263.62 252.32 42978.93 47952.00 2018-05-31 18:43:11.000 151 21263.64 252.28 42978.93 47952.01 2018-05-31 18:43:12.000 151 21263.65 252.25 42978.93 47952.02 2018-05-31 18:43:13.000 151 21263.63 252.21 42978.95 47952.03 2018-05-31 18:43:14.000 151 21263.66 252.18 42978.96 47952.05 2018-05-31 18:43:15.000 151 21263.63 252.17 42978.98 47952.07 2018-05-31 18:43:16.000 151 21263.64 252.18 42978.98 47952.06 2018-05-31 18:43:17.000 151 21263.65 252.15 42978.99 47952.04 2018-05-31 18:43:18.000 151 21263.62 252.16 42978.97 47952.05 2018-05-31 18:43:19.000 151 21263.63 252.18 42978.97 47952.06 2018-05-31 18:43:20.000 151 21263.60 252.19 42978.95 47952.04 2018-05-31 18:43:21.000 151 21263.53 252.16 42978.96 47952.03 2018-05-31 18:43:22.000 151 21263.52 252.15 42978.97 47952.01 2018-05-31 18:43:23.000 151 21263.55 252.16 42978.92 47952.00 2018-05-31 18:43:24.000 151 21263.55 252.16 42978.92 47951.96 2018-05-31 18:43:25.000 151 21263.54 252.16 42978.91 47951.92 2018-05-31 18:43:26.000 151 21263.53 252.15 42978.84 47951.91 2018-05-31 18:43:27.000 151 21263.50 252.13 42978.83 47951.89 2018-05-31 18:43:28.000 151 21263.52 252.11 42978.88 47951.89 2018-05-31 18:43:29.000 151 21263.51 252.15 42978.83 47951.86 2018-05-31 18:43:30.000 151 21263.52 252.22 42978.79 47951.88 2018-05-31 18:43:31.000 151 21263.47 252.27 42978.79 47951.85 2018-05-31 18:43:32.000 151 21263.39 252.34 42978.72 47951.77 2018-05-31 18:43:33.000 151 21263.30 252.35 42978.65 47951.72 2018-05-31 18:43:34.000 151 21263.29 252.32 42978.64 47951.61 2018-05-31 18:43:35.000 151 21263.25 252.34 42978.61 47951.60 2018-05-31 18:43:36.000 151 21263.26 252.34 42978.55 47951.58 2018-05-31 18:43:37.000 151 21263.26 252.36 42978.56 47951.55 2018-05-31 18:43:38.000 151 21263.29 252.38 42978.55 47951.51 2018-05-31 18:43:39.000 151 21263.27 252.39 42978.55 47951.52 2018-05-31 18:43:40.000 151 21263.26 252.41 42978.53 47951.48 2018-05-31 18:43:41.000 151 21263.20 252.43 42978.53 47951.48 2018-05-31 18:43:42.000 151 21263.22 252.46 42978.44 47951.43 2018-05-31 18:43:43.000 151 21263.17 252.49 42978.44 47951.40 2018-05-31 18:43:44.000 151 21263.13 252.50 42978.42 47951.37 2018-05-31 18:43:45.000 151 21263.11 252.53 42978.36 47951.32 2018-05-31 18:43:46.000 151 21263.07 252.50 42978.32 47951.28 2018-05-31 18:43:47.000 151 21263.07 252.41 42978.33 47951.28 2018-05-31 18:43:48.000 151 21263.09 252.30 42978.37 47951.24 2018-05-31 18:43:49.000 151 21263.07 252.26 42978.40 47951.30 2018-05-31 18:43:50.000 151 21263.07 252.26 42978.41 47951.29 2018-05-31 18:43:51.000 151 21263.07 252.23 42978.41 47951.33 2018-05-31 18:43:52.000 151 21263.07 252.18 42978.40 47951.32 2018-05-31 18:43:53.000 151 21263.07 252.17 42978.42 47951.33 2018-05-31 18:43:54.000 151 21263.10 252.11 42978.47 47951.36 2018-05-31 18:43:55.000 151 21263.07 252.09 42978.50 47951.36 2018-05-31 18:43:56.000 151 21263.11 252.12 42978.51 47951.38 2018-05-31 18:43:57.000 151 21263.11 252.15 42978.51 47951.40 2018-05-31 18:43:58.000 151 21263.09 252.17 42978.44 47951.34 2018-05-31 18:43:59.000 151 21263.04 252.17 42978.41 47951.33 2018-05-31 18:44:00.000 151 21263.04 252.15 42978.39 47951.28 2018-05-31 18:44:01.000 151 21263.08 252.10 42978.39 47951.30 2018-05-31 18:44:02.000 151 21263.10 252.09 42978.41 47951.29 2018-05-31 18:44:03.000 151 21263.10 252.10 42978.42 47951.30 2018-05-31 18:44:04.000 151 21263.12 252.09 42978.38 47951.28 2018-05-31 18:44:05.000 151 21263.08 252.08 42978.39 47951.31 2018-05-31 18:44:06.000 151 21263.08 252.08 42978.40 47951.28 2018-05-31 18:44:07.000 151 21263.06 252.11 42978.37 47951.29 2018-05-31 18:44:08.000 151 21263.10 252.18 42978.37 47951.29 2018-05-31 18:44:09.000 151 21263.09 252.22 42978.31 47951.23 2018-05-31 18:44:10.000 151 21263.09 252.24 42978.27 47951.20 2018-05-31 18:44:11.000 151 21263.11 252.19 42978.26 47951.16 2018-05-31 18:44:12.000 151 21263.14 252.08 42978.28 47951.17 2018-05-31 18:44:13.000 151 21263.18 252.00 42978.31 47951.20 2018-05-31 18:44:14.000 151 21263.22 251.92 42978.38 47951.28 2018-05-31 18:44:15.000 151 21263.26 251.90 42978.42 47951.32 2018-05-31 18:44:16.000 151 21263.28 251.90 42978.43 47951.39 2018-05-31 18:44:17.000 151 21263.27 251.92 42978.45 47951.43 2018-05-31 18:44:18.000 151 21263.31 251.96 42978.46 47951.42 2018-05-31 18:44:19.000 151 21263.37 251.95 42978.47 47951.46 2018-05-31 18:44:20.000 151 21263.39 251.93 42978.47 47951.46 2018-05-31 18:44:21.000 151 21263.39 251.93 42978.48 47951.49 2018-05-31 18:44:22.000 151 21263.37 251.94 42978.45 47951.50 2018-05-31 18:44:23.000 151 21263.33 251.96 42978.49 47951.50 2018-05-31 18:44:24.000 151 21263.29 252.00 42978.47 47951.48 2018-05-31 18:44:25.000 151 21263.26 252.02 42978.47 47951.45 2018-05-31 18:44:26.000 151 21263.24 252.03 42978.46 47951.42 2018-05-31 18:44:27.000 151 21263.25 252.04 42978.38 47951.40 2018-05-31 18:44:28.000 151 21263.26 252.05 42978.38 47951.37 2018-05-31 18:44:29.000 151 21263.26 252.05 42978.40 47951.38 2018-05-31 18:44:30.000 151 21263.27 252.05 42978.39 47951.34 2018-05-31 18:44:31.000 151 21263.26 252.03 42978.40 47951.39 2018-05-31 18:44:32.000 151 21263.27 252.04 42978.41 47951.39 2018-05-31 18:44:33.000 151 21263.30 252.04 42978.41 47951.39 2018-05-31 18:44:34.000 151 21263.29 252.03 42978.42 47951.43 2018-05-31 18:44:35.000 151 21263.33 252.00 42978.44 47951.42 2018-05-31 18:44:36.000 151 21263.31 251.99 42978.43 47951.44 2018-05-31 18:44:37.000 151 21263.34 251.97 42978.45 47951.43 2018-05-31 18:44:38.000 151 21263.40 251.95 42978.46 47951.48 2018-05-31 18:44:39.000 151 21263.41 251.93 42978.45 47951.50 2018-05-31 18:44:40.000 151 21263.41 251.91 42978.45 47951.48 2018-05-31 18:44:41.000 151 21263.44 251.90 42978.48 47951.50 2018-05-31 18:44:42.000 151 21263.46 251.87 42978.48 47951.52 2018-05-31 18:44:43.000 151 21263.45 251.84 42978.49 47951.50 2018-05-31 18:44:44.000 151 21263.47 251.79 42978.50 47951.53 2018-05-31 18:44:45.000 151 21263.51 251.75 42978.49 47951.56 2018-05-31 18:44:46.000 151 21263.52 251.77 42978.52 47951.57 2018-05-31 18:44:47.000 151 21263.55 251.75 42978.53 47951.60 2018-05-31 18:44:48.000 151 21263.57 251.71 42978.52 47951.61 2018-05-31 18:44:49.000 151 21263.59 251.68 42978.52 47951.64 2018-05-31 18:44:50.000 151 21263.68 251.61 42978.56 47951.66 2018-05-31 18:44:51.000 151 21263.67 251.57 42978.59 47951.72 2018-05-31 18:44:52.000 151 21263.69 251.51 42978.61 47951.74 2018-05-31 18:44:53.000 151 21263.71 251.49 42978.66 47951.77 2018-05-31 18:44:54.000 151 21263.74 251.46 42978.66 47951.80 2018-05-31 18:44:55.000 151 21263.78 251.43 42978.70 47951.82 2018-05-31 18:44:56.000 151 21263.81 251.39 42978.72 47951.84 2018-05-31 18:44:57.000 151 21263.81 251.33 42978.75 47951.88 2018-05-31 18:44:58.000 151 21263.84 251.31 42978.80 47951.90 2018-05-31 18:44:59.000 151 21263.84 251.29 42978.79 47951.96 2018-05-31 18:45:00.000 151 21263.88 251.25 42978.81 47951.97 2018-05-31 18:45:01.000 151 21263.87 251.18 42978.86 47952.00 2018-05-31 18:45:02.000 151 21263.90 251.12 42978.92 47952.01 2018-05-31 18:45:03.000 151 21263.90 251.12 42978.93 47952.09 2018-05-31 18:45:04.000 151 21263.91 251.10 42978.93 47952.13 2018-05-31 18:45:05.000 151 21263.95 251.07 42978.95 47952.15 2018-05-31 18:45:06.000 151 21263.96 251.12 42978.98 47952.17 2018-05-31 18:45:07.000 151 21263.99 251.12 42978.96 47952.17 2018-05-31 18:45:08.000 151 21263.99 251.12 42978.92 47952.17 2018-05-31 18:45:09.000 151 21263.97 251.13 42978.88 47952.11 2018-05-31 18:45:10.000 151 21264.01 251.04 42978.91 47952.14 2018-05-31 18:45:11.000 151 21264.05 250.98 42978.94 47952.15 2018-05-31 18:45:12.000 151 21264.08 250.96 42978.95 47952.20 2018-05-31 18:45:13.000 151 21264.09 250.96 42978.95 47952.20 2018-05-31 18:45:14.000 151 21264.09 250.92 42978.94 47952.20 2018-05-31 18:45:15.000 151 21264.11 250.91 42978.93 47952.25 2018-05-31 18:45:16.000 151 21264.09 250.88 42978.96 47952.24 2018-05-31 18:45:17.000 151 21264.14 250.85 42978.96 47952.24 2018-05-31 18:45:18.000 151 21264.18 250.79 42978.99 47952.28 2018-05-31 18:45:19.000 151 21264.14 250.76 42978.98 47952.29 2018-05-31 18:45:20.000 151 21264.15 250.76 42978.99 47952.29 2018-05-31 18:45:21.000 151 21264.16 250.71 42979.03 47952.29 2018-05-31 18:45:22.000 151 21264.12 250.69 42979.02 47952.30 2018-05-31 18:45:23.000 151 21264.12 250.66 42979.02 47952.31 2018-05-31 18:45:24.000 151 21264.12 250.65 42979.03 47952.32 2018-05-31 18:45:25.000 151 21264.10 250.63 42979.06 47952.29 2018-05-31 18:45:26.000 151 21264.13 250.61 42979.03 47952.33 2018-05-31 18:45:27.000 151 21264.17 250.58 42979.03 47952.32 2018-05-31 18:45:28.000 151 21264.15 250.57 42979.05 47952.36 2018-05-31 18:45:29.000 151 21264.15 250.56 42979.07 47952.36 2018-05-31 18:45:30.000 151 21264.15 250.54 42979.07 47952.36 2018-05-31 18:45:31.000 151 21264.18 250.51 42979.10 47952.38 2018-05-31 18:45:32.000 151 21264.17 250.51 42979.13 47952.40 2018-05-31 18:45:33.000 151 21264.19 250.46 42979.12 47952.39 2018-05-31 18:45:34.000 151 21264.24 250.39 42979.13 47952.43 2018-05-31 18:45:35.000 151 21264.24 250.34 42979.15 47952.45 2018-05-31 18:45:36.000 151 21264.24 250.30 42979.17 47952.45 2018-05-31 18:45:37.000 151 21264.28 250.19 42979.16 47952.46 2018-05-31 18:45:38.000 151 21264.32 250.11 42979.19 47952.50 2018-05-31 18:45:39.000 151 21264.38 250.10 42979.24 47952.54 2018-05-31 18:45:40.000 151 21264.42 250.08 42979.22 47952.56 2018-05-31 18:45:41.000 151 21264.42 250.10 42979.24 47952.60 2018-05-31 18:45:42.000 151 21264.48 250.13 42979.25 47952.65 2018-05-31 18:45:43.000 151 21264.49 250.11 42979.25 47952.67 2018-05-31 18:45:44.000 151 21264.56 250.04 42979.27 47952.68 2018-05-31 18:45:45.000 151 21264.56 250.02 42979.30 47952.70 2018-05-31 18:45:46.000 151 21264.56 250.00 42979.32 47952.70 2018-05-31 18:45:47.000 151 21264.57 249.99 42979.33 47952.74 2018-05-31 18:45:48.000 151 21264.60 249.99 42979.31 47952.76 2018-05-31 18:45:49.000 151 21264.61 249.99 42979.31 47952.75 2018-05-31 18:45:50.000 151 21264.60 249.99 42979.31 47952.75 2018-05-31 18:45:51.000 151 21264.64 249.93 42979.29 47952.77 2018-05-31 18:45:52.000 151 21264.62 249.88 42979.31 47952.79 2018-05-31 18:45:53.000 151 21264.61 249.85 42979.34 47952.81 2018-05-31 18:45:54.000 151 21264.66 249.85 42979.34 47952.80 2018-05-31 18:45:55.000 151 21264.64 249.88 42979.33 47952.83 2018-05-31 18:45:56.000 151 21264.65 249.86 42979.35 47952.81 2018-05-31 18:45:57.000 151 21264.67 249.83 42979.32 47952.82 2018-05-31 18:45:58.000 151 21264.64 249.84 42979.30 47952.79 2018-05-31 18:45:59.000 151 21264.61 249.82 42979.28 47952.77 2018-05-31 18:46:00.000 151 21264.59 249.79 42979.30 47952.76 2018-05-31 18:46:01.000 151 21264.57 249.73 42979.29 47952.74 2018-05-31 18:46:02.000 151 21264.50 249.71 42979.30 47952.71 2018-05-31 18:46:03.000 151 21264.45 249.68 42979.26 47952.72 2018-05-31 18:46:04.000 151 21264.46 249.66 42979.26 47952.66 2018-05-31 18:46:05.000 151 21264.42 249.63 42979.27 47952.65 2018-05-31 18:46:06.000 151 21264.39 249.62 42979.26 47952.64 2018-05-31 18:46:07.000 151 21264.38 249.59 42979.26 47952.64 2018-05-31 18:46:08.000 151 21264.31 249.58 42979.27 47952.59 2018-05-31 18:46:09.000 151 21264.32 249.61 42979.22 47952.59 2018-05-31 18:46:10.000 151 21264.33 249.60 42979.23 47952.57 2018-05-31 18:46:11.000 151 21264.26 249.61 42979.23 47952.52 2018-05-31 18:46:12.000 151 21264.23 249.61 42979.19 47952.50 2018-05-31 18:46:13.000 151 21264.24 249.60 42979.15 47952.48 2018-05-31 18:46:14.000 151 21264.23 249.60 42979.16 47952.44 2018-05-31 18:46:15.000 151 21264.21 249.60 42979.11 47952.43 2018-05-31 18:46:16.000 151 21264.20 249.60 42979.06 47952.41 2018-05-31 18:46:17.000 151 21264.13 249.59 42979.05 47952.38 2018-05-31 18:46:18.000 151 21264.10 249.54 42979.07 47952.34 2018-05-31 18:46:19.000 151 21264.07 249.52 42979.05 47952.32 2018-05-31 18:46:20.000 151 21264.06 249.47 42979.07 47952.32 2018-05-31 18:46:21.000 151 21264.05 249.42 42979.11 47952.34 2018-05-31 18:46:22.000 151 21264.08 249.40 42979.10 47952.34 2018-05-31 18:46:23.000 151 21264.05 249.33 42979.14 47952.32 2018-05-31 18:46:24.000 151 21264.08 249.28 42979.17 47952.35 2018-05-31 18:46:25.000 151 21264.09 249.26 42979.17 47952.41 2018-05-31 18:46:26.000 151 21264.08 249.23 42979.19 47952.43 2018-05-31 18:46:27.000 151 21264.11 249.16 42979.22 47952.41 2018-05-31 18:46:28.000 151 21264.09 249.14 42979.19 47952.44 2018-05-31 18:46:29.000 151 21264.07 249.15 42979.18 47952.42 2018-05-31 18:46:30.000 151 21264.07 249.13 42979.20 47952.45 2018-05-31 18:46:31.000 151 21264.05 249.11 42979.23 47952.43 2018-05-31 18:46:32.000 151 21264.00 249.10 42979.26 47952.42 2018-05-31 18:46:33.000 151 21263.95 249.07 42979.25 47952.40 2018-05-31 18:46:34.000 151 21263.92 249.07 42979.24 47952.40 2018-05-31 18:46:35.000 151 21263.88 249.05 42979.23 47952.39 2018-05-31 18:46:36.000 151 21263.82 249.01 42979.23 47952.35 2018-05-31 18:46:37.000 151 21263.80 249.00 42979.22 47952.35 2018-05-31 18:46:38.000 151 21263.77 248.99 42979.26 47952.36 2018-05-31 18:46:39.000 151 21263.74 249.00 42979.27 47952.36 2018-05-31 18:46:40.000 151 21263.72 248.99 42979.22 47952.34 2018-05-31 18:46:41.000 151 21263.67 248.99 42979.23 47952.28 2018-05-31 18:46:42.000 151 21263.65 248.97 42979.20 47952.28 2018-05-31 18:46:43.000 151 21263.62 248.96 42979.20 47952.27 2018-05-31 18:46:44.000 151 21263.60 248.96 42979.18 47952.24 2018-05-31 18:46:45.000 151 21263.55 248.93 42979.16 47952.20 2018-05-31 18:46:46.000 151 21263.51 248.88 42979.20 47952.20 2018-05-31 18:46:47.000 151 21263.47 248.90 42979.20 47952.21 2018-05-31 18:46:48.000 151 21263.43 248.95 42979.18 47952.17 2018-05-31 18:46:49.000 151 21263.35 248.95 42979.16 47952.11 2018-05-31 18:46:50.000 151 21263.27 248.97 42979.12 47952.08 2018-05-31 18:46:51.000 151 21263.20 249.03 42979.05 47951.99 2018-05-31 18:46:52.000 151 21263.18 249.04 42979.03 47951.93 2018-05-31 18:46:53.000 151 21263.17 249.01 42978.99 47951.88 2018-05-31 18:46:54.000 151 21263.17 248.99 42978.95 47951.83 2018-05-31 18:46:55.000 151 21263.15 249.00 42978.94 47951.80 2018-05-31 18:46:56.000 151 21263.12 248.98 42978.90 47951.76 2018-05-31 18:46:57.000 151 21263.08 248.95 42978.89 47951.75 2018-05-31 18:46:58.000 151 21263.08 248.89 42978.89 47951.74 2018-05-31 18:46:59.000 151 21263.14 248.84 42978.91 47951.78 2018-05-31 18:47:00.000 151 21263.12 248.81 42978.94 47951.79 2018-05-31 18:47:01.000 151 21263.10 248.74 42978.98 47951.77 2018-05-31 18:47:02.000 151 21263.07 248.66 42978.99 47951.80 2018-05-31 18:47:03.000 151 21263.05 248.59 42979.05 47951.79 2018-05-31 18:47:04.000 151 21263.04 248.55 42979.09 47951.84 2018-05-31 18:47:05.000 151 21263.05 248.54 42979.09 47951.87 2018-05-31 18:47:06.000 151 21263.01 248.51 42979.11 47951.86 2018-05-31 18:47:07.000 151 21262.98 248.51 42979.11 47951.88 2018-05-31 18:47:08.000 151 21262.98 248.51 42979.06 47951.87 2018-05-31 18:47:09.000 151 21262.96 248.50 42979.07 47951.83 2018-05-31 18:47:10.000 151 21262.95 248.51 42979.07 47951.83 2018-05-31 18:47:11.000 151 21262.93 248.47 42979.06 47951.81 2018-05-31 18:47:12.000 151 21262.88 248.45 42979.04 47951.82 2018-05-31 18:47:13.000 151 21262.83 248.43 42979.09 47951.81 2018-05-31 18:47:14.000 151 21262.81 248.41 42979.08 47951.77 2018-05-31 18:47:15.000 151 21262.78 248.39 42979.05 47951.76 2018-05-31 18:47:16.000 151 21262.74 248.35 42979.04 47951.73 2018-05-31 18:47:17.000 151 21262.70 248.29 42979.09 47951.72 2018-05-31 18:47:18.000 151 21262.69 248.25 42979.13 47951.72 2018-05-31 18:47:19.000 151 21262.71 248.25 42979.14 47951.71 2018-05-31 18:47:20.000 151 21262.73 248.26 42979.14 47951.72 2018-05-31 18:47:21.000 151 21262.74 248.25 42979.10 47951.76 2018-05-31 18:47:22.000 151 21262.73 248.24 42979.11 47951.73 2018-05-31 18:47:23.000 151 21262.74 248.18 42979.13 47951.73 2018-05-31 18:47:24.000 151 21262.75 248.14 42979.15 47951.73 2018-05-31 18:47:25.000 151 21262.75 248.14 42979.14 47951.76 2018-05-31 18:47:26.000 151 21262.73 248.17 42979.12 47951.77 2018-05-31 18:47:27.000 151 21262.69 248.21 42979.13 47951.78 2018-05-31 18:47:28.000 151 21262.66 248.24 42979.12 47951.73 2018-05-31 18:47:29.000 151 21262.61 248.23 42979.08 47951.70 2018-05-31 18:47:30.000 151 21262.61 248.20 42979.07 47951.65 2018-05-31 18:47:31.000 151 21262.61 248.23 42979.04 47951.60 2018-05-31 18:47:32.000 151 21262.64 248.24 42979.01 47951.62 2018-05-31 18:47:33.000 151 21262.57 248.24 42978.95 47951.58 2018-05-31 18:47:34.000 151 21262.55 248.25 42978.91 47951.54 2018-05-31 18:47:35.000 151 21262.62 248.26 42978.93 47951.57 2018-05-31 18:47:36.000 151 21262.64 248.27 42978.89 47951.55 2018-05-31 18:47:37.000 151 21262.66 248.27 42978.89 47951.54 2018-05-31 18:47:38.000 151 21262.72 248.26 42978.89 47951.51 2018-05-31 18:47:39.000 151 21262.74 248.27 42978.87 47951.53 2018-05-31 18:47:40.000 151 21262.80 248.29 42978.82 47951.53 2018-05-31 18:47:41.000 151 21262.82 248.30 42978.84 47951.52 2018-05-31 18:47:42.000 151 21262.82 248.32 42978.83 47951.51 2018-05-31 18:47:43.000 151 21262.79 248.37 42978.80 47951.49 2018-05-31 18:47:44.000 151 21262.80 248.42 42978.78 47951.48 2018-05-31 18:47:45.000 151 21262.80 248.44 42978.77 47951.49 2018-05-31 18:47:46.000 151 21262.79 248.44 42978.76 47951.45 2018-05-31 18:47:47.000 151 21262.74 248.37 42978.77 47951.45 2018-05-31 18:47:48.000 151 21262.73 248.31 42978.81 47951.43 2018-05-31 18:47:49.000 151 21262.71 248.33 42978.84 47951.48 2018-05-31 18:47:50.000 151 21262.72 248.34 42978.84 47951.47 2018-05-31 18:47:51.000 151 21262.73 248.38 42978.85 47951.51 2018-05-31 18:47:52.000 151 21262.70 248.38 42978.83 47951.51 2018-05-31 18:47:53.000 151 21262.67 248.40 42978.83 47951.48 2018-05-31 18:47:54.000 151 21262.67 248.36 42978.81 47951.47 2018-05-31 18:47:55.000 151 21262.66 248.39 42978.82 47951.48 2018-05-31 18:47:56.000 151 21262.65 248.41 42978.82 47951.44 2018-05-31 18:47:57.000 151 21262.64 248.40 42978.81 47951.44 2018-05-31 18:47:58.000 151 21262.64 248.43 42978.80 47951.41 2018-05-31 18:47:59.000 151 21262.60 248.45 42978.77 47951.39 2018-05-31 18:48:00.000 151 21262.62 248.44 42978.75 47951.41 2018-05-31 18:48:01.000 151 21262.61 248.42 42978.75 47951.39 2018-05-31 18:48:02.000 151 21262.60 248.44 42978.73 47951.40 2018-05-31 18:48:03.000 151 21262.58 248.45 42978.73 47951.38 2018-05-31 18:48:04.000 151 21262.58 248.45 42978.73 47951.35 2018-05-31 18:48:05.000 151 21262.62 248.47 42978.69 47951.37 2018-05-31 18:48:06.000 151 21262.69 248.49 42978.71 47951.37 2018-05-31 18:48:07.000 151 21262.72 248.44 42978.69 47951.38 2018-05-31 18:48:08.000 151 21262.74 248.41 42978.70 47951.36 2018-05-31 18:48:09.000 151 21262.74 248.42 42978.70 47951.39 2018-05-31 18:48:10.000 151 21262.74 248.46 42978.71 47951.43 2018-05-31 18:48:11.000 151 21262.71 248.46 42978.71 47951.41 2018-05-31 18:48:12.000 151 21262.72 248.43 42978.71 47951.42 2018-05-31 18:48:13.000 151 21262.72 248.37 42978.73 47951.38 2018-05-31 18:48:14.000 151 21262.69 248.35 42978.74 47951.40 2018-05-31 18:48:15.000 151 21262.67 248.32 42978.78 47951.37 2018-05-31 18:48:16.000 151 21262.67 248.30 42978.79 47951.40 2018-05-31 18:48:17.000 151 21262.67 248.28 42978.80 47951.40 2018-05-31 18:48:18.000 151 21262.65 248.28 42978.83 47951.44 2018-05-31 18:48:19.000 151 21262.63 248.27 42978.86 47951.42 2018-05-31 18:48:20.000 151 21262.66 248.26 42978.82 47951.44 2018-05-31 18:48:21.000 151 21262.65 248.27 42978.81 47951.45 2018-05-31 18:48:22.000 151 21262.67 248.30 42978.81 47951.45 2018-05-31 18:48:23.000 151 21262.71 248.34 42978.80 47951.46 2018-05-31 18:48:24.000 151 21262.68 248.35 42978.77 47951.45 2018-05-31 18:48:25.000 151 21262.71 248.36 42978.77 47951.45 2018-05-31 18:48:26.000 151 21262.75 248.37 42978.76 47951.42 2018-05-31 18:48:27.000 151 21262.75 248.40 42978.69 47951.43 2018-05-31 18:48:28.000 151 21262.74 248.43 42978.70 47951.40 2018-05-31 18:48:29.000 151 21262.76 248.41 42978.70 47951.38 2018-05-31 18:48:30.000 151 21262.74 248.38 42978.69 47951.40 2018-05-31 18:48:31.000 151 21262.77 248.34 42978.69 47951.36 2018-05-31 18:48:32.000 151 21262.81 248.28 42978.69 47951.40 2018-05-31 18:48:33.000 151 21262.81 248.24 42978.74 47951.42 2018-05-31 18:48:34.000 151 21262.83 248.23 42978.80 47951.46 2018-05-31 18:48:35.000 151 21262.83 248.22 42978.82 47951.50 2018-05-31 18:48:36.000 151 21262.85 248.22 42978.81 47951.52 2018-05-31 18:48:37.000 151 21262.86 248.22 42978.82 47951.56 2018-05-31 18:48:38.000 151 21262.87 248.22 42978.84 47951.53 2018-05-31 18:48:39.000 151 21262.86 248.24 42978.82 47951.57 2018-05-31 18:48:40.000 151 21262.88 248.25 42978.81 47951.56 2018-05-31 18:48:41.000 151 21262.95 248.29 42978.82 47951.55 2018-05-31 18:48:42.000 151 21263.01 248.31 42978.80 47951.59 2018-05-31 18:48:43.000 151 21263.04 248.32 42978.78 47951.62 2018-05-31 18:48:44.000 151 21263.04 248.32 42978.78 47951.60 2018-05-31 18:48:45.000 151 21263.07 248.30 42978.80 47951.61 2018-05-31 18:48:46.000 151 21263.05 248.25 42978.81 47951.64 2018-05-31 18:48:47.000 151 21263.05 248.22 42978.85 47951.64 2018-05-31 18:48:48.000 151 21263.08 248.22 42978.92 47951.71 2018-05-31 18:48:49.000 151 21263.08 248.20 42978.96 47951.73 2018-05-31 18:48:50.000 151 21263.09 248.11 42978.99 47951.76 2018-05-31 18:48:51.000 151 21263.10 248.03 42979.02 47951.78 2018-05-31 18:48:52.000 151 21263.09 247.99 42979.07 47951.83 2018-05-31 18:48:53.000 151 21263.10 247.99 42979.13 47951.88 2018-05-31 18:48:54.000 151 21263.04 248.02 42979.19 47951.95 2018-05-31 18:48:55.000 151 21263.03 248.03 42979.22 47951.96 2018-05-31 18:48:56.000 151 21263.03 248.05 42979.23 47951.96 2018-05-31 18:48:57.000 151 21263.02 248.09 42979.25 47951.99 2018-05-31 18:48:58.000 151 21263.01 248.15 42979.24 47951.99 2018-05-31 18:48:59.000 151 21263.05 248.18 42979.25 47951.97 2018-05-31 18:49:00.000 151 21263.05 248.17 42979.24 47951.99 2018-05-31 18:49:01.000 151 21263.03 248.19 42979.25 47952.00 2018-05-31 18:49:02.000 151 21263.03 248.23 42979.25 47952.06 2018-05-31 18:49:03.000 151 21263.02 248.41 42979.21 47952.04 2018-05-31 18:49:04.000 151 21263.02 248.60 42979.14 47952.00 2018-05-31 18:49:05.000 151 21263.03 248.74 42979.05 47951.93 2018-05-31 18:49:06.000 151 21263.04 248.82 42978.98 47951.82 2018-05-31 18:49:07.000 151 21263.03 248.88 42978.89 47951.74 2018-05-31 18:49:08.000 151 21263.05 248.94 42978.84 47951.72 2018-05-31 18:49:09.000 151 21263.10 248.95 42978.81 47951.68 2018-05-31 18:49:10.000 151 21263.14 248.98 42978.77 47951.66 2018-05-31 18:49:11.000 151 21263.17 249.01 42978.74 47951.65 2018-05-31 18:49:12.000 151 21263.20 249.03 42978.71 47951.64 2018-05-31 18:49:13.000 151 21263.19 248.99 42978.72 47951.64 2018-05-31 18:49:14.000 151 21263.19 248.93 42978.75 47951.61 2018-05-31 18:49:15.000 151 21263.16 248.93 42978.81 47951.66 2018-05-31 18:49:16.000 151 21263.17 248.94 42978.78 47951.65 2018-05-31 18:49:17.000 151 21263.18 248.98 42978.82 47951.66 2018-05-31 18:49:18.000 151 21263.16 249.03 42978.80 47951.68 2018-05-31 18:49:19.000 151 21263.14 249.04 42978.75 47951.67 2018-05-31 18:49:20.000 151 21263.10 249.06 42978.77 47951.64 2018-05-31 18:49:21.000 151 21263.08 249.06 42978.78 47951.64 2018-05-31 18:49:22.000 151 21263.05 249.00 42978.80 47951.61 2018-05-31 18:49:23.000 151 21263.03 248.98 42978.82 47951.63 2018-05-31 18:49:24.000 151 21263.00 249.01 42978.78 47951.60 2018-05-31 18:49:25.000 151 21262.97 249.02 42978.80 47951.62 2018-05-31 18:49:26.000 151 21262.96 249.03 42978.82 47951.60 2018-05-31 18:49:27.000 151 21262.95 249.02 42978.82 47951.60 2018-05-31 18:49:28.000 151 21262.93 249.01 42978.84 47951.59 2018-05-31 18:49:29.000 151 21262.91 248.98 42978.85 47951.63 2018-05-31 18:49:30.000 151 21262.90 248.99 42978.89 47951.61 2018-05-31 18:49:31.000 151 21262.88 248.98 42978.93 47951.62 2018-05-31 18:49:32.000 151 21262.91 248.97 42978.91 47951.62 2018-05-31 18:49:33.000 151 21262.90 248.96 42978.90 47951.64 2018-05-31 18:49:34.000 151 21262.88 248.94 42978.93 47951.64 2018-05-31 18:49:35.000 151 21262.82 248.97 42978.91 47951.62 2018-05-31 18:49:36.000 151 21262.83 248.96 42978.92 47951.61 2018-05-31 18:49:37.000 151 21262.80 248.96 42978.92 47951.60 2018-05-31 18:49:38.000 151 21262.77 249.00 42978.92 47951.58 2018-05-31 18:49:39.000 151 21262.74 248.99 42978.91 47951.61 2018-05-31 18:49:40.000 151 21262.73 248.98 42978.91 47951.57 2018-05-31 18:49:41.000 151 21262.71 249.00 42978.93 47951.57 2018-05-31 18:49:42.000 151 21262.70 249.03 42978.93 47951.56 2018-05-31 18:49:43.000 151 21262.67 249.03 42978.91 47951.56 2018-05-31 18:49:44.000 151 21262.64 249.04 42978.88 47951.53 2018-05-31 18:49:45.000 151 21262.60 249.06 42978.88 47951.52 2018-05-31 18:49:46.000 151 21262.55 249.06 42978.91 47951.50 2018-05-31 18:49:47.000 151 21262.52 249.11 42978.89 47951.45 2018-05-31 18:49:48.000 151 21262.50 249.17 42978.85 47951.45 2018-05-31 18:49:49.000 151 21262.46 249.21 42978.83 47951.41 2018-05-31 18:49:50.000 151 21262.44 249.20 42978.79 47951.37 2018-05-31 18:49:51.000 151 21262.44 249.25 42978.78 47951.34 2018-05-31 18:49:52.000 151 21262.41 249.29 42978.73 47951.33 2018-05-31 18:49:53.000 151 21262.39 249.33 42978.69 47951.26 2018-05-31 18:49:54.000 151 21262.33 249.35 42978.66 47951.21 2018-05-31 18:49:55.000 151 21262.27 249.36 42978.63 47951.20 2018-05-31 18:49:56.000 151 21262.26 249.40 42978.63 47951.17 2018-05-31 18:49:57.000 151 21262.24 249.40 42978.63 47951.13 2018-05-31 18:49:58.000 151 21262.20 249.42 42978.63 47951.10 2018-05-31 18:49:59.000 151 21262.17 249.46 42978.62 47951.09 2018-05-31 18:50:00.000 151 21262.14 249.51 42978.59 47951.06 2018-05-31 18:50:01.000 151 21262.06 249.59 42978.52 47951.00 2018-05-31 18:50:02.000 151 21261.94 249.71 42978.51 47950.93 2018-05-31 18:50:03.000 151 21261.91 249.81 42978.43 47950.84 2018-05-31 18:50:04.000 151 21261.86 249.84 42978.35 47950.80 2018-05-31 18:50:05.000 151 21261.81 249.84 42978.33 47950.70 2018-05-31 18:50:06.000 151 21261.80 249.83 42978.32 47950.69 2018-05-31 18:50:07.000 151 21261.79 249.86 42978.29 47950.63 2018-05-31 18:50:08.000 151 21261.76 249.91 42978.28 47950.62 2018-05-31 18:50:09.000 151 21261.76 249.93 42978.27 47950.62 2018-05-31 18:50:10.000 151 21261.73 249.96 42978.26 47950.58 2018-05-31 18:50:11.000 151 21261.70 249.96 42978.23 47950.56 2018-05-31 18:50:12.000 151 21261.67 249.95 42978.22 47950.53 2018-05-31 18:50:13.000 151 21261.65 249.91 42978.24 47950.52 2018-05-31 18:50:14.000 151 21261.66 249.87 42978.27 47950.53 2018-05-31 18:50:15.000 151 21261.71 249.80 42978.28 47950.57 2018-05-31 18:50:16.000 151 21261.70 249.74 42978.35 47950.62 2018-05-31 18:50:17.000 151 21261.74 249.72 42978.42 47950.66 2018-05-31 18:50:18.000 151 21261.74 249.72 42978.44 47950.71 2018-05-31 18:50:19.000 151 21261.75 249.70 42978.46 47950.75 2018-05-31 18:50:20.000 151 21261.71 249.66 42978.53 47950.77 2018-05-31 18:50:21.000 151 21261.68 249.65 42978.55 47950.79 2018-05-31 18:50:22.000 151 21261.65 249.66 42978.58 47950.77 2018-05-31 18:50:23.000 151 21261.56 249.75 42978.57 47950.79 2018-05-31 18:50:24.000 151 21261.46 249.84 42978.52 47950.71 2018-05-31 18:50:25.000 151 21261.42 249.84 42978.50 47950.70 2018-05-31 18:50:26.000 151 21261.37 249.83 42978.45 47950.61 2018-05-31 18:50:27.000 151 21261.30 249.84 42978.46 47950.56 2018-05-31 18:50:28.000 151 21261.24 249.88 42978.44 47950.53 2018-05-31 18:50:29.000 151 21261.21 249.86 42978.42 47950.51 2018-05-31 18:50:30.000 151 21261.17 249.87 42978.43 47950.47 2018-05-31 18:50:31.000 151 21261.12 249.86 42978.40 47950.46 2018-05-31 18:50:32.000 151 21261.09 249.87 42978.39 47950.43 2018-05-31 18:50:33.000 151 21261.06 249.86 42978.40 47950.38 2018-05-31 18:50:34.000 151 21261.02 249.91 42978.33 47950.36 2018-05-31 18:50:35.000 151 21261.03 249.88 42978.35 47950.35 2018-05-31 18:50:36.000 151 21261.06 249.83 42978.36 47950.28 2018-05-31 18:50:37.000 151 21261.01 249.82 42978.37 47950.31 2018-05-31 18:50:38.000 151 21260.99 249.77 42978.39 47950.32 2018-05-31 18:50:39.000 151 21260.98 249.77 42978.37 47950.31 2018-05-31 18:50:40.000 151 21260.97 249.75 42978.38 47950.30 2018-05-31 18:50:41.000 151 21260.91 249.75 42978.36 47950.31 2018-05-31 18:50:42.000 151 21260.89 249.74 42978.38 47950.28 2018-05-31 18:50:43.000 151 21260.86 249.74 42978.41 47950.29 2018-05-31 18:50:44.000 151 21260.86 249.70 42978.40 47950.28 2018-05-31 18:50:45.000 151 21260.86 249.65 42978.44 47950.28 2018-05-31 18:50:46.000 151 21260.81 249.56 42978.45 47950.30 2018-05-31 18:50:47.000 151 21260.82 249.49 42978.53 47950.32 2018-05-31 18:50:48.000 151 21260.85 249.43 42978.59 47950.36 2018-05-31 18:50:49.000 151 21260.83 249.35 42978.65 47950.43 2018-05-31 18:50:50.000 151 21260.84 249.30 42978.70 47950.48 2018-05-31 18:50:51.000 151 21260.84 249.29 42978.77 47950.55 2018-05-31 18:50:52.000 151 21260.85 249.26 42978.78 47950.57 2018-05-31 18:50:53.000 151 21260.81 249.27 42978.81 47950.59 2018-05-31 18:50:54.000 151 21260.78 249.29 42978.84 47950.64 2018-05-31 18:50:55.000 151 21260.79 249.28 42978.84 47950.63 2018-05-31 18:50:56.000 151 21260.81 249.29 42978.84 47950.67 2018-05-31 18:50:57.000 151 21260.83 249.35 42978.84 47950.66 2018-05-31 18:50:58.000 151 21260.81 249.34 42978.82 47950.68 2018-05-31 18:50:59.000 151 21260.83 249.32 42978.82 47950.66 2018-05-31 18:51:00.000 151 21260.80 249.30 42978.86 47950.65 2018-05-31 18:51:01.000 151 21260.79 249.32 42978.80 47950.65 2018-05-31 18:51:02.000 151 21260.76 249.37 42978.81 47950.64 2018-05-31 18:51:03.000 151 21260.76 249.40 42978.79 47950.64 2018-05-31 18:51:04.000 151 21260.72 249.38 42978.78 47950.60 2018-05-31 18:51:05.000 151 21260.71 249.41 42978.80 47950.58 2018-05-31 18:51:06.000 151 21260.66 249.45 42978.79 47950.59 2018-05-31 18:51:07.000 151 21260.69 249.49 42978.78 47950.56 2018-05-31 18:51:08.000 151 21260.68 249.51 42978.76 47950.54 2018-05-31 18:51:09.000 151 21260.69 249.50 42978.74 47950.52 2018-05-31 18:51:10.000 151 21260.67 249.52 42978.73 47950.51 2018-05-31 18:51:11.000 151 21260.70 249.54 42978.75 47950.52 2018-05-31 18:51:12.000 151 21260.66 249.54 42978.77 47950.53 2018-05-31 18:51:13.000 151 21260.65 249.53 42978.75 47950.52 2018-05-31 18:51:14.000 151 21260.64 249.54 42978.78 47950.56 2018-05-31 18:51:15.000 151 21260.65 249.53 42978.78 47950.55 2018-05-31 18:51:16.000 151 21260.65 249.53 42978.76 47950.54 2018-05-31 18:51:17.000 151 21260.65 249.52 42978.77 47950.57 2018-05-31 18:51:18.000 151 21260.63 249.53 42978.76 47950.56 2018-05-31 18:51:19.000 151 21260.59 249.54 42978.76 47950.56 2018-05-31 18:51:20.000 151 21260.60 249.52 42978.80 47950.57 2018-05-31 18:51:21.000 151 21260.59 249.48 42978.83 47950.55 2018-05-31 18:51:22.000 151 21260.56 249.44 42978.85 47950.54 2018-05-31 18:51:23.000 151 21260.57 249.41 42978.81 47950.57 2018-05-31 18:51:24.000 151 21260.58 249.41 42978.82 47950.58 2018-05-31 18:51:25.000 151 21260.61 249.41 42978.87 47950.59 2018-05-31 18:51:26.000 151 21260.62 249.43 42978.89 47950.59 2018-05-31 18:51:27.000 151 21260.59 249.44 42978.89 47950.61 2018-05-31 18:51:28.000 151 21260.58 249.45 42978.86 47950.59 2018-05-31 18:51:29.000 151 21260.58 249.47 42978.83 47950.58 2018-05-31 18:51:30.000 151 21260.56 249.49 42978.81 47950.57 2018-05-31 18:51:31.000 151 21260.50 249.46 42978.81 47950.58 2018-05-31 18:51:32.000 151 21260.51 249.43 42978.87 47950.53 2018-05-31 18:51:33.000 151 21260.51 249.43 42978.85 47950.52 2018-05-31 18:51:34.000 151 21260.48 249.41 42978.84 47950.54 2018-05-31 18:51:35.000 151 21260.45 249.36 42978.87 47950.54 2018-05-31 18:51:36.000 151 21260.45 249.36 42978.88 47950.56 2018-05-31 18:51:37.000 151 21260.47 249.36 42978.91 47950.54 2018-05-31 18:51:38.000 151 21260.50 249.33 42978.93 47950.56 2018-05-31 18:51:39.000 151 21260.48 249.28 42978.93 47950.54 2018-05-31 18:51:40.000 151 21260.46 249.21 42978.90 47950.58 2018-05-31 18:51:41.000 151 21260.50 249.21 42978.91 47950.55 2018-05-31 18:51:42.000 151 21260.48 249.20 42978.93 47950.58 2018-05-31 18:51:43.000 151 21260.51 249.17 42978.94 47950.57 2018-05-31 18:51:44.000 151 21260.51 249.16 42978.96 47950.59 2018-05-31 18:51:45.000 151 21260.44 249.16 42978.95 47950.56 2018-05-31 18:51:46.000 151 21260.42 249.14 42978.94 47950.59 2018-05-31 18:51:47.000 151 21260.42 249.08 42978.97 47950.58 2018-05-31 18:51:48.000 151 21260.40 249.06 42978.97 47950.57 2018-05-31 18:51:49.000 151 21260.31 249.05 42978.99 47950.58 2018-05-31 18:51:50.000 151 21260.30 249.05 42979.02 47950.56 2018-05-31 18:51:51.000 151 21260.35 249.07 42979.00 47950.58 2018-05-31 18:51:52.000 151 21260.34 249.02 42978.97 47950.58 2018-05-31 18:51:53.000 151 21260.31 248.98 42978.98 47950.57 2018-05-31 18:51:54.000 151 21260.28 248.98 42978.94 47950.53 2018-05-31 18:51:55.000 151 21260.28 248.94 42978.91 47950.51 2018-05-31 18:51:56.000 151 21260.29 248.91 42978.96 47950.54 2018-05-31 18:51:57.000 151 21260.26 248.90 42978.98 47950.52 2018-05-31 18:51:58.000 151 21260.24 248.89 42978.98 47950.52 2018-05-31 18:51:59.000 151 21260.25 248.89 42978.99 47950.52 2018-05-31 18:52:00.000 151 21260.23 248.87 42978.99 47950.51 2018-05-31 18:52:01.000 151 21260.18 248.87 42978.98 47950.52 2018-05-31 18:52:02.000 151 21260.17 248.83 42979.00 47950.52 2018-05-31 18:52:03.000 151 21260.18 248.79 42979.03 47950.53 2018-05-31 18:52:04.000 151 21260.15 248.76 42979.05 47950.54 2018-05-31 18:52:05.000 151 21260.15 248.72 42979.06 47950.51 2018-05-31 18:52:06.000 151 21260.12 248.68 42979.10 47950.58 2018-05-31 18:52:07.000 151 21260.14 248.62 42979.13 47950.58 2018-05-31 18:52:08.000 151 21260.12 248.59 42979.14 47950.55 2018-05-31 18:52:09.000 151 21260.08 248.57 42979.17 47950.58 2018-05-31 18:52:10.000 151 21260.09 248.55 42979.16 47950.61 2018-05-31 18:52:11.000 151 21260.09 248.52 42979.18 47950.60 2018-05-31 18:52:12.000 151 21260.04 248.47 42979.22 47950.60 2018-05-31 18:52:13.000 151 21260.03 248.46 42979.24 47950.65 2018-05-31 18:52:14.000 151 21260.04 248.46 42979.23 47950.65 2018-05-31 18:52:15.000 151 21259.98 248.47 42979.23 47950.62 2018-05-31 18:52:16.000 151 21259.91 248.47 42979.21 47950.59 2018-05-31 18:52:17.000 151 21259.87 248.50 42979.22 47950.57 2018-05-31 18:52:18.000 151 21259.85 248.56 42979.19 47950.55 2018-05-31 18:52:19.000 151 21259.85 248.67 42979.16 47950.50 2018-05-31 18:52:20.000 151 21259.85 248.77 42979.09 47950.44 2018-05-31 18:52:21.000 151 21259.84 248.84 42979.01 47950.41 2018-05-31 18:52:22.000 151 21259.83 248.88 42978.91 47950.32 2018-05-31 18:52:23.000 151 21259.81 248.85 42978.87 47950.25 2018-05-31 18:52:24.000 151 21259.79 248.85 42978.86 47950.18 2018-05-31 18:52:25.000 151 21259.79 248.90 42978.84 47950.19 2018-05-31 18:52:26.000 151 21259.79 248.94 42978.81 47950.16 2018-05-31 18:52:27.000 151 21259.77 248.92 42978.79 47950.11 2018-05-31 18:52:28.000 151 21259.75 248.90 42978.74 47950.07 2018-05-31 18:52:29.000 151 21259.71 248.86 42978.74 47950.06 2018-05-31 18:52:30.000 151 21259.71 248.88 42978.72 47950.05 2018-05-31 18:52:31.000 151 21259.68 248.93 42978.69 47950.02 2018-05-31 18:52:32.000 151 21259.67 248.89 42978.70 47950.00 2018-05-31 18:52:33.000 151 21259.64 248.89 42978.68 47950.00 2018-05-31 18:52:34.000 151 21259.64 248.92 42978.67 47949.96 2018-05-31 18:52:35.000 151 21259.63 248.91 42978.62 47949.97 2018-05-31 18:52:36.000 151 21259.58 248.88 42978.60 47949.93 2018-05-31 18:52:37.000 151 21259.60 248.88 42978.63 47949.91 2018-05-31 18:52:38.000 151 21259.60 248.89 42978.65 47949.91 2018-05-31 18:52:39.000 151 21259.59 248.91 42978.62 47949.90 2018-05-31 18:52:40.000 151 21259.58 248.92 42978.57 47949.88 2018-05-31 18:52:41.000 151 21259.58 248.91 42978.61 47949.90 2018-05-31 18:52:42.000 151 21259.56 248.89 42978.61 47949.86 2018-05-31 18:52:43.000 151 21259.53 248.88 42978.62 47949.86 2018-05-31 18:52:44.000 151 21259.51 248.90 42978.62 47949.86 2018-05-31 18:52:45.000 151 21259.51 248.89 42978.61 47949.86 2018-05-31 18:52:46.000 151 21259.52 248.89 42978.61 47949.87 2018-05-31 18:52:47.000 151 21259.49 248.94 42978.58 47949.85 2018-05-31 18:52:48.000 151 21259.45 249.01 42978.57 47949.86 2018-05-31 18:52:49.000 151 21259.44 249.02 42978.53 47949.81 2018-05-31 18:52:50.000 151 21259.45 249.00 42978.55 47949.78 2018-05-31 18:52:51.000 151 21259.43 249.03 42978.55 47949.75 2018-05-31 18:52:52.000 151 21259.42 249.01 42978.54 47949.74 2018-05-31 18:52:53.000 151 21259.40 248.99 42978.52 47949.73 2018-05-31 18:52:54.000 151 21259.41 248.96 42978.55 47949.75 2018-05-31 18:52:55.000 151 21259.40 248.96 42978.56 47949.73 2018-05-31 18:52:56.000 151 21259.37 248.96 42978.57 47949.74 2018-05-31 18:52:57.000 151 21259.33 249.02 42978.58 47949.74 2018-05-31 18:52:58.000 151 21259.32 249.05 42978.59 47949.76 2018-05-31 18:52:59.000 151 21259.28 249.07 42978.58 47949.71 2018-05-31 18:53:00.000 151 21259.27 249.07 42978.56 47949.71 2018-05-31 18:53:01.000 151 21259.24 249.06 42978.52 47949.69 2018-05-31 18:53:02.000 151 21259.19 249.05 42978.60 47949.69 2018-05-31 18:53:03.000 151 21259.17 249.11 42978.59 47949.66 2018-05-31 18:53:04.000 151 21259.21 249.12 42978.55 47949.68 2018-05-31 18:53:05.000 151 21259.23 249.09 42978.54 47949.67 2018-05-31 18:53:06.000 151 21259.22 249.08 42978.56 47949.67 2018-05-31 18:53:07.000 151 21259.23 249.08 42978.57 47949.69 2018-05-31 18:53:08.000 151 21259.25 249.05 42978.57 47949.70 2018-05-31 18:53:09.000 151 21259.25 249.01 42978.64 47949.69 2018-05-31 18:53:10.000 151 21259.25 249.02 42978.67 47949.73 2018-05-31 18:53:11.000 151 21259.23 249.03 42978.67 47949.76 2018-05-31 18:53:12.000 151 21259.20 249.02 42978.67 47949.73 2018-05-31 18:53:13.000 151 21259.14 249.06 42978.67 47949.73 2018-05-31 18:53:14.000 151 21259.09 249.08 42978.66 47949.74 2018-05-31 18:53:15.000 151 21259.10 249.12 42978.68 47949.72 2018-05-31 18:53:16.000 151 21259.13 249.15 42978.66 47949.68 2018-05-31 18:53:17.000 151 21259.14 249.16 42978.65 47949.70 2018-05-31 18:53:18.000 151 21259.15 249.14 42978.62 47949.71 2018-05-31 18:53:19.000 151 21259.16 249.14 42978.67 47949.73 2018-05-31 18:53:20.000 151 21259.15 249.14 42978.69 47949.75 2018-05-31 18:53:21.000 151 21259.18 249.14 42978.69 47949.74 2018-05-31 18:53:22.000 151 21259.20 249.14 42978.72 47949.79 2018-05-31 18:53:23.000 151 21259.21 249.11 42978.77 47949.79 2018-05-31 18:53:24.000 151 21259.20 249.09 42978.77 47949.82 2018-05-31 18:53:25.000 151 21259.16 249.09 42978.75 47949.84 2018-05-31 18:53:26.000 151 21259.15 249.11 42978.77 47949.83 2018-05-31 18:53:27.000 151 21259.18 249.13 42978.79 47949.85 2018-05-31 18:53:28.000 151 21259.20 249.17 42978.79 47949.84 2018-05-31 18:53:29.000 151 21259.14 249.21 42978.77 47949.82 2018-05-31 18:53:30.000 151 21259.14 249.24 42978.75 47949.82 2018-05-31 18:53:31.000 151 21259.12 249.31 42978.74 47949.80 2018-05-31 18:53:32.000 151 21259.09 249.35 42978.70 47949.76 2018-05-31 18:53:33.000 151 21259.08 249.39 42978.64 47949.72 2018-05-31 18:53:34.000 151 21259.06 249.45 42978.59 47949.69 2018-05-31 18:53:35.000 151 21259.03 249.47 42978.57 47949.64 2018-05-31 18:53:36.000 151 21259.01 249.54 42978.57 47949.61 2018-05-31 18:53:37.000 151 21259.00 249.56 42978.53 47949.60 2018-05-31 18:53:38.000 151 21258.96 249.58 42978.51 47949.53 2018-05-31 18:53:39.000 151 21258.90 249.57 42978.51 47949.54 2018-05-31 18:53:40.000 151 21258.86 249.57 42978.52 47949.50 2018-05-31 18:53:41.000 151 21258.85 249.53 42978.56 47949.49 2018-05-31 18:53:42.000 151 21258.81 249.53 42978.54 47949.49 2018-05-31 18:53:43.000 151 21258.79 249.54 42978.56 47949.49 2018-05-31 18:53:44.000 151 21258.79 249.58 42978.58 47949.49 2018-05-31 18:53:45.000 151 21258.79 249.61 42978.57 47949.50 2018-05-31 18:53:46.000 151 21258.82 249.65 42978.54 47949.49 2018-05-31 18:53:47.000 151 21258.85 249.64 42978.53 47949.52 2018-05-31 18:53:48.000 151 21258.86 249.65 42978.55 47949.50 2018-05-31 18:53:49.000 151 21258.86 249.65 42978.56 47949.53 2018-05-31 18:53:50.000 151 21258.88 249.64 42978.57 47949.51 2018-05-31 18:53:51.000 151 21258.86 249.64 42978.56 47949.54 2018-05-31 18:53:52.000 151 21258.83 249.62 42978.55 47949.53 2018-05-31 18:53:53.000 151 21258.85 249.62 42978.58 47949.55 2018-05-31 18:53:54.000 151 21258.88 249.61 42978.59 47949.54 2018-05-31 18:53:55.000 151 21258.86 249.60 42978.58 47949.54 2018-05-31 18:53:56.000 151 21258.83 249.62 42978.56 47949.56 2018-05-31 18:53:57.000 151 21258.79 249.61 42978.57 47949.55 2018-05-31 18:53:58.000 151 21258.76 249.60 42978.57 47949.52 2018-05-31 18:53:59.000 151 21258.74 249.62 42978.57 47949.50 2018-05-31 18:54:00.000 151 21258.76 249.69 42978.57 47949.52 2018-05-31 18:54:01.000 151 21258.77 249.75 42978.53 47949.50 2018-05-31 18:54:02.000 151 21258.71 249.85 42978.48 47949.43 2018-05-31 18:54:03.000 151 21258.70 249.93 42978.44 47949.40 2018-05-31 18:54:04.000 151 21258.67 249.97 42978.37 47949.33 2018-05-31 18:54:05.000 151 21258.67 250.00 42978.32 47949.29 2018-05-31 18:54:06.000 151 21258.68 250.01 42978.30 47949.26 2018-05-31 18:54:07.000 151 21258.70 250.02 42978.31 47949.26 2018-05-31 18:54:08.000 151 21258.72 250.03 42978.30 47949.24 2018-05-31 18:54:09.000 151 21258.71 250.04 42978.28 47949.24 2018-05-31 18:54:10.000 151 21258.71 250.03 42978.25 47949.23 2018-05-31 18:54:11.000 151 21258.72 250.04 42978.23 47949.21 2018-05-31 18:54:12.000 151 21258.71 250.02 42978.24 47949.21 2018-05-31 18:54:13.000 151 21258.69 249.98 42978.25 47949.16 2018-05-31 18:54:14.000 151 21258.65 249.96 42978.21 47949.17 2018-05-31 18:54:15.000 151 21258.61 250.01 42978.17 47949.17 2018-05-31 18:54:16.000 151 21258.59 250.01 42978.19 47949.14 2018-05-31 18:54:17.000 151 21258.58 249.97 42978.17 47949.11 2018-05-31 18:54:18.000 151 21258.59 249.91 42978.17 47949.13 2018-05-31 18:54:19.000 151 21258.55 249.88 42978.17 47949.09 2018-05-31 18:54:20.000 151 21258.55 249.85 42978.17 47949.10 2018-05-31 18:54:21.000 151 21258.52 249.85 42978.16 47949.07 2018-05-31 18:54:22.000 151 21258.46 249.83 42978.18 47949.11 2018-05-31 18:54:23.000 151 21258.47 249.84 42978.18 47949.06 2018-05-31 18:54:24.000 151 21258.49 249.85 42978.16 47949.07 2018-05-31 18:54:25.000 151 21258.51 249.85 42978.14 47949.05 2018-05-31 18:54:26.000 151 21258.48 249.84 42978.11 47949.01 2018-05-31 18:54:27.000 151 21258.45 249.82 42978.09 47948.98 2018-05-31 18:54:28.000 151 21258.46 249.73 42978.11 47948.96 2018-05-31 18:54:29.000 151 21258.46 249.63 42978.15 47948.96 2018-05-31 18:54:30.000 151 21258.49 249.54 42978.16 47948.98 2018-05-31 18:54:31.000 151 21258.50 249.51 42978.19 47949.03 2018-05-31 18:54:32.000 151 21258.48 249.46 42978.20 47949.06 2018-05-31 18:54:33.000 151 21258.48 249.40 42978.22 47949.06 2018-05-31 18:54:34.000 151 21258.51 249.35 42978.25 47949.09 2018-05-31 18:54:35.000 151 21258.53 249.30 42978.30 47949.11 2018-05-31 18:54:36.000 151 21258.52 249.29 42978.29 47949.14 2018-05-31 18:54:37.000 151 21258.49 249.27 42978.31 47949.18 2018-05-31 18:54:38.000 151 21258.50 249.27 42978.34 47949.16 2018-05-31 18:54:39.000 151 21258.47 249.30 42978.34 47949.21 2018-05-31 18:54:40.000 151 21258.47 249.32 42978.30 47949.18 2018-05-31 18:54:41.000 151 21258.44 249.29 42978.30 47949.13 2018-05-31 18:54:42.000 151 21258.43 249.28 42978.27 47949.12 2018-05-31 18:54:43.000 151 21258.40 249.23 42978.28 47949.08 2018-05-31 18:54:44.000 151 21258.35 249.18 42978.28 47949.08 2018-05-31 18:54:45.000 151 21258.29 249.13 42978.29 47949.06 2018-05-31 18:54:46.000 151 21258.29 249.10 42978.32 47949.06 2018-05-31 18:54:47.000 151 21258.25 249.08 42978.33 47949.07 2018-05-31 18:54:48.000 151 21258.25 249.04 42978.36 47949.09 2018-05-31 18:54:49.000 151 21258.19 249.02 42978.39 47949.08 2018-05-31 18:54:50.000 151 21258.16 249.00 42978.42 47949.10 2018-05-31 18:54:51.000 151 21258.14 249.00 42978.42 47949.07 2018-05-31 18:54:52.000 151 21258.14 249.03 42978.43 47949.12 2018-05-31 18:54:53.000 151 21258.15 249.03 42978.43 47949.12 2018-05-31 18:54:54.000 151 21258.15 249.06 42978.45 47949.09 2018-05-31 18:54:55.000 151 21258.12 249.06 42978.41 47949.09 2018-05-31 18:54:56.000 151 21258.10 249.07 42978.40 47949.07 2018-05-31 18:54:57.000 151 21258.09 249.05 42978.43 47949.02 2018-05-31 18:54:58.000 151 21258.10 249.07 42978.42 47949.04 2018-05-31 18:54:59.000 151 21258.08 249.09 42978.39 47949.04 2018-05-31 18:55:00.000 151 21258.07 249.07 42978.40 47949.04 2018-05-31 18:55:01.000 151 21258.10 249.07 42978.41 47949.03 2018-05-31 18:55:02.000 151 21258.12 249.13 42978.39 47949.06 2018-05-31 18:55:03.000 151 21258.13 249.20 42978.35 47949.04 2018-05-31 18:55:04.000 151 21258.17 249.21 42978.35 47949.03 2018-05-31 18:55:05.000 151 21258.19 249.26 42978.32 47949.04 2018-05-31 18:55:06.000 151 21258.19 249.26 42978.29 47949.06 2018-05-31 18:55:07.000 151 21258.18 249.28 42978.34 47949.04 2018-05-31 18:55:08.000 151 21258.21 249.26 42978.37 47949.05 2018-05-31 18:55:09.000 151 21258.25 249.24 42978.37 47949.03 2018-05-31 18:55:10.000 151 21258.24 249.27 42978.35 47949.06 2018-05-31 18:55:11.000 151 21258.25 249.25 42978.37 47949.06 2018-05-31 18:55:12.000 151 21258.26 249.26 42978.37 47949.08 2018-05-31 18:55:13.000 151 21258.25 249.27 42978.37 47949.07 2018-05-31 18:55:14.000 151 21258.25 249.29 42978.35 47949.07 2018-05-31 18:55:15.000 151 21258.24 249.28 42978.39 47949.07 2018-05-31 18:55:16.000 151 21258.25 249.23 42978.42 47949.08 2018-05-31 18:55:17.000 151 21258.25 249.23 42978.43 47949.08 2018-05-31 18:55:18.000 151 21258.25 249.23 42978.43 47949.13 2018-05-31 18:55:19.000 151 21258.27 249.23 42978.42 47949.12 2018-05-31 18:55:20.000 151 21258.24 249.24 42978.44 47949.13 2018-05-31 18:55:21.000 151 21258.22 249.25 42978.48 47949.17 2018-05-31 18:55:22.000 151 21258.22 249.26 42978.48 47949.18 2018-05-31 18:55:23.000 151 21258.24 249.26 42978.51 47949.19 2018-05-31 18:55:24.000 151 21258.28 249.24 42978.53 47949.22 2018-05-31 18:55:25.000 151 21258.32 249.26 42978.56 47949.26 2018-05-31 18:55:26.000 151 21258.29 249.34 42978.55 47949.25 2018-05-31 18:55:27.000 151 21258.30 249.47 42978.50 47949.27 2018-05-31 18:55:28.000 151 21258.29 249.58 42978.47 47949.23 2018-05-31 18:55:29.000 151 21258.30 249.65 42978.42 47949.19 2018-05-31 18:55:30.000 151 21258.35 249.68 42978.40 47949.15 2018-05-31 18:55:31.000 151 21258.38 249.67 42978.42 47949.16 2018-05-31 18:55:32.000 151 21258.38 249.69 42978.39 47949.15 2018-05-31 18:55:33.000 151 21258.41 249.71 42978.41 47949.19 2018-05-31 18:55:34.000 151 21258.45 249.70 42978.46 47949.20 2018-05-31 18:55:35.000 151 21258.42 249.73 42978.43 47949.22 2018-05-31 18:55:36.000 151 21258.38 249.79 42978.46 47949.20 2018-05-31 18:55:37.000 151 21258.34 249.83 42978.44 47949.21 2018-05-31 18:55:38.000 151 21258.32 249.91 42978.42 47949.21 2018-05-31 18:55:39.000 151 21258.28 250.00 42978.38 47949.14 2018-05-31 18:55:40.000 151 21258.24 250.08 42978.35 47949.11 2018-05-31 18:55:41.000 151 21258.20 250.13 42978.29 47949.04 2018-05-31 18:55:42.000 151 21258.21 250.19 42978.25 47948.98 2018-05-31 18:55:43.000 151 21258.13 250.22 42978.24 47948.95 2018-05-31 18:55:44.000 151 21258.05 250.20 42978.21 47948.90 2018-05-31 18:55:45.000 151 21258.08 250.24 42978.19 47948.86 2018-05-31 18:55:46.000 151 21258.02 250.22 42978.20 47948.85 2018-05-31 18:55:47.000 151 21258.00 250.20 42978.19 47948.84 2018-05-31 18:55:48.000 151 21257.99 250.16 42978.22 47948.83 2018-05-31 18:55:49.000 151 21257.95 250.13 42978.24 47948.83 2018-05-31 18:55:50.000 151 21257.91 250.10 42978.26 47948.80 2018-05-31 18:55:51.000 151 21257.87 250.09 42978.23 47948.83 2018-05-31 18:55:52.000 151 21257.75 250.08 42978.20 47948.78 2018-05-31 18:55:53.000 151 21257.65 250.06 42978.19 47948.74 2018-05-31 18:55:54.000 151 21257.56 250.08 42978.17 47948.71 2018-05-31 18:55:55.000 151 21257.43 250.12 42978.17 47948.60 2018-05-31 18:55:56.000 151 21257.33 250.07 42978.17 47948.55 2018-05-31 18:55:57.000 151 21257.18 250.02 42978.13 47948.46 2018-05-31 18:55:58.000 151 21257.11 250.03 42978.10 47948.40 2018-05-31 18:55:59.000 151 21257.06 249.98 42978.11 47948.35 2018-05-31 18:56:00.000 151 21257.00 249.99 42978.07 47948.29 2018-05-31 18:56:01.000 151 21256.92 249.96 42978.05 47948.24 2018-05-31 18:56:02.000 151 21256.79 249.97 42978.04 47948.20 2018-05-31 18:56:03.000 151 21256.77 249.96 42978.00 47948.12 2018-05-31 18:56:04.000 151 21256.75 249.96 42977.96 47948.07 2018-05-31 18:56:05.000 151 21256.74 249.97 42977.95 47948.04 2018-05-31 18:56:06.000 151 21256.72 250.01 42977.91 47948.01 2018-05-31 18:56:07.000 151 21256.71 250.07 42977.87 47948.01 2018-05-31 18:56:08.000 151 21256.73 250.08 42977.86 47947.96 2018-05-31 18:56:09.000 151 21256.75 250.08 42977.85 47947.92 2018-05-31 18:56:10.000 151 21256.81 250.08 42977.83 47947.94 2018-05-31 18:56:11.000 151 21256.82 250.08 42977.82 47947.93 2018-05-31 18:56:12.000 151 21256.85 250.06 42977.81 47947.93 2018-05-31 18:56:13.000 151 21256.87 250.05 42977.81 47947.94 2018-05-31 18:56:14.000 151 21256.92 250.09 42977.78 47947.97 2018-05-31 18:56:15.000 151 21257.01 250.15 42977.78 47948.02 2018-05-31 18:56:16.000 151 21257.03 250.15 42977.79 47948.01 2018-05-31 18:56:17.000 151 21257.06 250.17 42977.79 47948.04 2018-05-31 18:56:18.000 151 21257.07 250.20 42977.81 47948.07 2018-05-31 18:56:19.000 151 21257.08 250.24 42977.80 47948.06 2018-05-31 18:56:20.000 151 21257.14 250.26 42977.79 47948.08 2018-05-31 18:56:21.000 151 21257.20 250.27 42977.81 47948.12 2018-05-31 18:56:22.000 151 21257.21 250.28 42977.81 47948.10 2018-05-31 18:56:23.000 151 21257.22 250.33 42977.82 47948.10 2018-05-31 18:56:24.000 151 21257.21 250.36 42977.80 47948.12 2018-05-31 18:56:25.000 151 21257.19 250.40 42977.77 47948.11 2018-05-31 18:56:26.000 151 21257.17 250.37 42977.76 47948.10 2018-05-31 18:56:27.000 151 21257.15 250.34 42977.76 47948.07 2018-05-31 18:56:28.000 151 21257.18 250.26 42977.76 47948.04 2018-05-31 18:56:29.000 151 21257.15 250.19 42977.74 47948.06 2018-05-31 18:56:30.000 151 21257.10 250.12 42977.79 47948.08 2018-05-31 18:56:31.000 151 21257.10 250.05 42977.87 47948.09 2018-05-31 18:56:32.000 151 21257.04 250.04 42977.87 47948.12 2018-05-31 18:56:33.000 151 21257.01 250.02 42977.89 47948.15 2018-05-31 18:56:34.000 151 21256.98 250.02 42977.95 47948.13 2018-05-31 18:56:35.000 151 21256.92 250.03 42977.97 47948.12 2018-05-31 18:56:36.000 151 21256.85 250.00 42977.99 47948.14 2018-05-31 18:56:37.000 151 21256.81 249.98 42977.96 47948.13 2018-05-31 18:56:38.000 151 21256.78 249.95 42977.96 47948.10 2018-05-31 18:56:39.000 151 21256.77 249.94 42977.94 47948.09 2018-05-31 18:56:40.000 151 21256.74 249.93 42977.95 47948.04 2018-05-31 18:56:41.000 151 21256.73 249.91 42977.96 47948.05 2018-05-31 18:56:42.000 151 21256.70 249.92 42977.97 47948.05 2018-05-31 18:56:43.000 151 21256.75 249.90 42977.98 47948.04 2018-05-31 18:56:44.000 151 21256.76 249.88 42977.97 47948.04 2018-05-31 18:56:45.000 151 21256.74 249.86 42978.00 47948.07 2018-05-31 18:56:46.000 151 21256.73 249.88 42978.00 47948.07 2018-05-31 18:56:47.000 151 21256.75 249.91 42977.99 47948.07 2018-05-31 18:56:48.000 151 21256.79 249.92 42977.98 47948.08 2018-05-31 18:56:49.000 151 21256.80 249.92 42977.99 47948.08 2018-05-31 18:56:50.000 151 21256.83 249.90 42977.99 47948.08 2018-05-31 18:56:51.000 151 21256.82 249.84 42978.01 47948.13 2018-05-31 18:56:52.000 151 21256.85 249.81 42978.05 47948.14 2018-05-31 18:56:53.000 151 21256.85 249.83 42978.07 47948.15 2018-05-31 18:56:54.000 151 21256.88 249.85 42978.08 47948.20 2018-05-31 18:56:55.000 151 21256.89 249.87 42978.07 47948.21 2018-05-31 18:56:56.000 151 21256.86 249.86 42978.10 47948.21 2018-05-31 18:56:57.000 151 21256.88 249.84 42978.09 47948.22 2018-05-31 18:56:58.000 151 21256.84 249.80 42978.08 47948.23 2018-05-31 18:56:59.000 151 21256.86 249.76 42978.12 47948.22 2018-05-31 18:57:00.000 151 21256.89 249.75 42978.16 47948.26 2018-05-31 18:57:01.000 151 21256.89 249.78 42978.17 47948.29 2018-05-31 18:57:02.000 151 21256.88 249.77 42978.19 47948.32 2018-05-31 18:57:03.000 151 21256.88 249.82 42978.15 47948.27 2018-05-31 18:57:04.000 151 21256.87 249.87 42978.12 47948.25 2018-05-31 18:57:05.000 151 21256.83 249.91 42978.08 47948.25 2018-05-31 18:57:06.000 151 21256.77 249.97 42978.06 47948.20 2018-05-31 18:57:07.000 151 21256.72 250.04 42978.06 47948.15 2018-05-31 18:57:08.000 151 21256.66 250.09 42978.00 47948.15 2018-05-31 18:57:09.000 151 21256.61 250.11 42978.00 47948.06 2018-05-31 18:57:10.000 151 21256.58 250.09 42977.97 47947.98 2018-05-31 18:57:11.000 151 21256.54 250.08 42977.95 47947.96 2018-05-31 18:57:12.000 151 21256.48 250.07 42977.95 47947.94 2018-05-31 18:57:13.000 151 21256.45 250.08 42977.99 47947.92 2018-05-31 18:57:14.000 151 21256.38 250.06 42977.99 47947.93 2018-05-31 18:57:15.000 151 21256.30 250.06 42977.98 47947.88 2018-05-31 18:57:16.000 151 21256.26 250.07 42977.99 47947.87 2018-05-31 18:57:17.000 151 21256.24 250.09 42977.97 47947.87 2018-05-31 18:57:18.000 151 21256.24 250.08 42978.00 47947.84 2018-05-31 18:57:19.000 151 21256.20 250.06 42977.99 47947.84 2018-05-31 18:57:20.000 151 21256.16 250.05 42978.02 47947.81 2018-05-31 18:57:21.000 151 21256.12 250.09 42978.03 47947.84 2018-05-31 18:57:22.000 151 21256.09 250.13 42978.03 47947.83 2018-05-31 18:57:23.000 151 21256.05 250.14 42978.02 47947.79 2018-05-31 18:57:24.000 151 21256.01 250.13 42978.02 47947.77 2018-05-31 18:57:25.000 151 21255.98 250.10 42978.04 47947.77 2018-05-31 18:57:26.000 151 21255.90 250.11 42978.00 47947.75 2018-05-31 18:57:27.000 151 21255.87 250.11 42977.98 47947.73 2018-05-31 18:57:28.000 151 21255.85 250.14 42977.97 47947.68 2018-05-31 18:57:29.000 151 21255.76 250.10 42977.96 47947.69 2018-05-31 18:57:30.000 151 21255.75 250.15 42977.96 47947.64 2018-05-31 18:57:31.000 151 21255.73 250.15 42977.91 47947.60 2018-05-31 18:57:32.000 151 21255.72 250.15 42977.89 47947.61 2018-05-31 18:57:33.000 151 21255.67 250.13 42977.92 47947.58 2018-05-31 18:57:34.000 151 21255.68 250.15 42977.92 47947.54 2018-05-31 18:57:35.000 151 21255.70 250.18 42977.88 47947.54 2018-05-31 18:57:36.000 151 21255.65 250.15 42977.88 47947.53 2018-05-31 18:57:37.000 151 21255.65 250.12 42977.89 47947.51 2018-05-31 18:57:38.000 151 21255.63 250.09 42977.87 47947.50 2018-05-31 18:57:39.000 151 21255.59 250.06 42977.92 47947.50 2018-05-31 18:57:40.000 151 21255.56 250.05 42977.92 47947.49 2018-05-31 18:57:41.000 151 21255.55 250.07 42977.97 47947.50 2018-05-31 18:57:42.000 151 21255.53 250.07 42977.96 47947.50 2018-05-31 18:57:43.000 151 21255.51 250.07 42977.97 47947.52 2018-05-31 18:57:44.000 151 21255.50 250.05 42977.95 47947.49 2018-05-31 18:57:45.000 151 21255.49 250.03 42978.00 47947.53 2018-05-31 18:57:46.000 151 21255.46 250.03 42978.01 47947.52 2018-05-31 18:57:47.000 151 21255.43 250.08 42978.00 47947.51 2018-05-31 18:57:48.000 151 21255.38 250.11 42978.03 47947.51 2018-05-31 18:57:49.000 151 21255.37 250.11 42978.00 47947.50 2018-05-31 18:57:50.000 151 21255.33 250.11 42978.01 47947.48 2018-05-31 18:57:51.000 151 21255.30 250.08 42977.99 47947.47 2018-05-31 18:57:52.000 151 21255.28 250.06 42977.99 47947.43 2018-05-31 18:57:53.000 151 21255.25 250.09 42977.98 47947.45 2018-05-31 18:57:54.000 151 21255.20 250.19 42977.95 47947.42 2018-05-31 18:57:55.000 151 21255.19 250.29 42977.93 47947.41 2018-05-31 18:57:56.000 151 21255.17 250.33 42977.87 47947.35 2018-05-31 18:57:57.000 151 21255.15 250.39 42977.85 47947.28 2018-05-31 18:57:58.000 151 21255.07 250.44 42977.81 47947.27 2018-05-31 18:57:59.000 151 21255.04 250.44 42977.77 47947.20 2018-05-31 18:58:00.000 151 21255.00 250.50 42977.79 47947.15 2018-05-31 18:58:01.000 151 21254.96 250.49 42977.76 47947.10 2018-05-31 18:58:02.000 151 21254.92 250.45 42977.76 47947.08 2018-05-31 18:58:03.000 151 21254.84 250.47 42977.75 47947.06 2018-05-31 18:58:04.000 151 21254.76 250.51 42977.77 47947.05 2018-05-31 18:58:05.000 151 21254.73 250.54 42977.75 47947.02 2018-05-31 18:58:06.000 151 21254.70 250.53 42977.73 47947.01 2018-05-31 18:58:07.000 151 21254.64 250.52 42977.79 47946.96 2018-05-31 18:58:08.000 151 21254.58 250.52 42977.80 47946.92 2018-05-31 18:58:09.000 151 21254.56 250.53 42977.81 47946.92 2018-05-31 18:58:10.000 151 21254.55 250.57 42977.84 47946.94 2018-05-31 18:58:11.000 151 21254.51 250.53 42977.83 47946.95 2018-05-31 18:58:12.000 151 21254.53 250.57 42977.80 47946.96 2018-05-31 18:58:13.000 151 21254.56 250.62 42977.82 47946.95 2018-05-31 18:58:14.000 151 21254.53 250.67 42977.82 47946.97 2018-05-31 18:58:15.000 151 21254.47 250.69 42977.83 47946.92 2018-05-31 18:58:16.000 151 21254.45 250.73 42977.80 47946.89 2018-05-31 18:58:17.000 151 21254.44 250.75 42977.78 47946.88 2018-05-31 18:58:18.000 151 21254.41 250.74 42977.76 47946.89 2018-05-31 18:58:19.000 151 21254.37 250.75 42977.78 47946.86 2018-05-31 18:58:20.000 151 21254.41 250.77 42977.79 47946.84 2018-05-31 18:58:21.000 151 21254.41 250.81 42977.77 47946.84 2018-05-31 18:58:22.000 151 21254.38 250.81 42977.76 47946.83 2018-05-31 18:58:23.000 151 21254.34 250.81 42977.76 47946.81 2018-05-31 18:58:24.000 151 21254.32 250.81 42977.76 47946.81 2018-05-31 18:58:25.000 151 21254.30 250.84 42977.77 47946.76 2018-05-31 18:58:26.000 151 21254.27 250.86 42977.74 47946.75 2018-05-31 18:58:27.000 151 21254.26 250.83 42977.73 47946.74 2018-05-31 18:58:28.000 151 21254.26 250.84 42977.74 47946.73 2018-05-31 18:58:29.000 151 21254.21 250.88 42977.76 47946.75 2018-05-31 18:58:30.000 151 21254.19 250.90 42977.74 47946.72 2018-05-31 18:58:31.000 151 21254.18 250.93 42977.74 47946.69 2018-05-31 18:58:32.000 151 21254.14 250.96 42977.67 47946.68 2018-05-31 18:58:33.000 151 21254.16 250.97 42977.67 47946.65 2018-05-31 18:58:34.000 151 21254.10 250.96 42977.70 47946.64 2018-05-31 18:58:35.000 151 21254.07 250.96 42977.69 47946.63 2018-05-31 18:58:36.000 151 21254.09 250.95 42977.70 47946.61 2018-05-31 18:58:37.000 151 21254.14 250.94 42977.68 47946.65 2018-05-31 18:58:38.000 151 21254.15 250.99 42977.67 47946.65 2018-05-31 18:58:39.000 151 21254.15 251.04 42977.66 47946.67 2018-05-31 18:58:40.000 151 21254.14 251.04 42977.65 47946.64 2018-05-31 18:58:41.000 151 21254.13 251.07 42977.65 47946.62 2018-05-31 18:58:42.000 151 21254.11 251.04 42977.65 47946.59 2018-05-31 18:58:43.000 151 21254.10 251.05 42977.63 47946.57 2018-05-31 18:58:44.000 151 21254.05 251.11 42977.64 47946.54 2018-05-31 18:58:45.000 151 21254.01 251.16 42977.63 47946.53 2018-05-31 18:58:46.000 151 21254.00 251.19 42977.59 47946.52 2018-05-31 18:58:47.000 151 21254.01 251.24 42977.54 47946.44 2018-05-31 18:58:48.000 151 21253.99 251.26 42977.55 47946.45 2018-05-31 18:58:49.000 151 21253.98 251.26 42977.54 47946.46 2018-05-31 18:58:50.000 151 21253.97 251.27 42977.52 47946.43 2018-05-31 18:58:51.000 151 21253.98 251.26 42977.56 47946.43 2018-05-31 18:58:52.000 151 21253.98 251.23 42977.58 47946.45 2018-05-31 18:58:53.000 151 21253.98 251.25 42977.60 47946.46 2018-05-31 18:58:54.000 151 21253.97 251.27 42977.59 47946.48 2018-05-31 18:58:55.000 151 21253.91 251.28 42977.59 47946.48 2018-05-31 18:58:56.000 151 21253.90 251.35 42977.56 47946.47 2018-05-31 18:58:57.000 151 21253.90 251.36 42977.59 47946.49 2018-05-31 18:58:58.000 151 21253.88 251.38 42977.63 47946.44 2018-05-31 18:58:59.000 151 21253.84 251.42 42977.62 47946.45 2018-05-31 18:59:00.000 151 21253.85 251.48 42977.59 47946.42 2018-05-31 18:59:01.000 151 21253.79 251.50 42977.57 47946.41 2018-05-31 18:59:02.000 151 21253.75 251.53 42977.55 47946.40 2018-05-31 18:59:03.000 151 21253.72 251.54 42977.56 47946.39 2018-05-31 18:59:04.000 151 21253.66 251.52 42977.58 47946.35 2018-05-31 18:59:05.000 151 21253.56 251.54 42977.56 47946.30 2018-05-31 18:59:06.000 151 21253.48 251.56 42977.55 47946.26 2018-05-31 18:59:07.000 151 21253.37 251.58 42977.56 47946.21 2018-05-31 18:59:08.000 151 21253.28 251.58 42977.55 47946.18 2018-05-31 18:59:09.000 151 21253.23 251.56 42977.53 47946.13 2018-05-31 18:59:10.000 151 21253.20 251.56 42977.50 47946.10 2018-05-31 18:59:11.000 151 21253.14 251.58 42977.50 47946.06 2018-05-31 18:59:12.000 151 21253.08 251.56 42977.48 47946.01 2018-05-31 18:59:13.000 151 21253.01 251.53 42977.47 47946.01 2018-05-31 18:59:14.000 151 21252.96 251.52 42977.47 47945.96 2018-05-31 18:59:15.000 151 21252.92 251.52 42977.47 47945.96 2018-05-31 18:59:16.000 151 21252.89 251.52 42977.49 47945.96 2018-05-31 18:59:17.000 151 21252.82 251.51 42977.55 47945.96 2018-05-31 18:59:18.000 151 21252.81 251.49 42977.55 47945.93 2018-05-31 18:59:19.000 151 21252.77 251.47 42977.60 47945.94 2018-05-31 18:59:20.000 151 21252.75 251.45 42977.62 47945.93 2018-05-31 18:59:21.000 151 21252.73 251.44 42977.61 47945.94 2018-05-31 18:59:22.000 151 21252.68 251.45 42977.61 47945.94 2018-05-31 18:59:23.000 151 21252.66 251.46 42977.63 47945.95 2018-05-31 18:59:24.000 151 21252.61 251.46 42977.64 47945.94 2018-05-31 18:59:25.000 151 21252.59 251.48 42977.63 47945.91 2018-05-31 18:59:26.000 151 21252.52 251.52 42977.62 47945.91 2018-05-31 18:59:27.000 151 21252.55 251.56 42977.65 47945.91 2018-05-31 18:59:28.000 151 21252.50 251.58 42977.66 47945.90 2018-05-31 18:59:29.000 151 21252.52 251.58 42977.67 47945.91 2018-05-31 18:59:30.000 151 21252.53 251.58 42977.65 47945.89 2018-05-31 18:59:31.000 151 21252.48 251.59 42977.64 47945.87 2018-05-31 18:59:32.000 151 21252.44 251.61 42977.63 47945.86 2018-05-31 18:59:33.000 151 21252.40 251.62 42977.63 47945.86 2018-05-31 18:59:34.000 151 21252.38 251.59 42977.64 47945.84 2018-05-31 18:59:35.000 151 21252.31 251.57 42977.71 47945.84 2018-05-31 18:59:36.000 151 21252.28 251.55 42977.73 47945.82 2018-05-31 18:59:37.000 151 21252.27 251.57 42977.75 47945.85 2018-05-31 18:59:38.000 151 21252.25 251.59 42977.79 47945.84 2018-05-31 18:59:39.000 151 21252.19 251.59 42977.79 47945.82 2018-05-31 18:59:40.000 151 21252.18 251.61 42977.77 47945.85 2018-05-31 18:59:41.000 151 21252.18 251.63 42977.75 47945.81 2018-05-31 18:59:42.000 151 21252.13 251.63 42977.76 47945.83 2018-05-31 18:59:43.000 151 21252.08 251.62 42977.73 47945.82 2018-05-31 18:59:44.000 151 21252.07 251.63 42977.74 47945.80 2018-05-31 18:59:45.000 151 21252.06 251.69 42977.72 47945.78 2018-05-31 18:59:46.000 151 21251.99 251.74 42977.71 47945.75 2018-05-31 18:59:47.000 151 21251.94 251.80 42977.63 47945.65 2018-05-31 18:59:48.000 151 21251.87 251.84 42977.53 47945.61 2018-05-31 18:59:49.000 151 21251.83 251.89 42977.48 47945.53 2018-05-31 18:59:50.000 151 21251.78 251.92 42977.42 47945.44 2018-05-31 18:59:51.000 151 21251.77 251.90 42977.35 47945.37 2018-05-31 18:59:52.000 151 21251.78 251.89 42977.34 47945.32 2018-05-31 18:59:53.000 151 21251.78 251.89 42977.37 47945.29 2018-05-31 18:59:54.000 151 21251.78 251.85 42977.38 47945.31 2018-05-31 18:59:55.000 151 21251.77 251.82 42977.36 47945.32 2018-05-31 18:59:56.000 151 21251.76 251.83 42977.35 47945.30 2018-05-31 18:59:57.000 151 21251.79 251.82 42977.37 47945.30 2018-05-31 18:59:58.000 151 21251.80 251.79 42977.39 47945.33 2018-05-31 18:59:59.000 151 21251.83 251.79 42977.41 47945.35 2018-05-31 19:00:00.000 151 21251.81 251.76 42977.42 47945.37 2018-05-31 19:00:01.000 151 21251.78 251.78 42977.47 47945.40 2018-05-31 19:00:02.000 151 21251.80 251.76 42977.46 47945.39 2018-05-31 19:00:03.000 151 21251.77 251.76 42977.48 47945.43 2018-05-31 19:00:04.000 151 21251.79 251.76 42977.51 47945.44 2018-05-31 19:00:05.000 151 21251.76 251.80 42977.52 47945.46 2018-05-31 19:00:06.000 151 21251.75 251.84 42977.51 47945.42 2018-05-31 19:00:07.000 151 21251.73 251.87 42977.51 47945.42 2018-05-31 19:00:08.000 151 21251.75 251.87 42977.48 47945.43 2018-05-31 19:00:09.000 151 21251.72 251.88 42977.47 47945.37 2018-05-31 19:00:10.000 151 21251.66 251.89 42977.46 47945.36 2018-05-31 19:00:11.000 151 21251.61 251.93 42977.41 47945.35 2018-05-31 19:00:12.000 151 21251.61 251.93 42977.41 47945.32 2018-05-31 19:00:13.000 151 21251.60 251.94 42977.39 47945.27 2018-05-31 19:00:14.000 151 21251.57 251.94 42977.39 47945.28 2018-05-31 19:00:15.000 151 21251.57 251.94 42977.33 47945.26 2018-05-31 19:00:16.000 151 21251.56 251.92 42977.35 47945.25 2018-05-31 19:00:17.000 151 21251.53 251.93 42977.36 47945.21 2018-05-31 19:00:18.000 151 21251.54 251.89 42977.38 47945.20 2018-05-31 19:00:19.000 151 21251.53 251.88 42977.40 47945.20 2018-05-31 19:00:20.000 151 21251.45 251.88 42977.37 47945.19 2018-05-31 19:00:21.000 151 21251.42 251.85 42977.40 47945.19 2018-05-31 19:00:22.000 151 21251.36 251.85 42977.40 47945.15 2018-05-31 19:00:23.000 151 21251.33 251.93 42977.34 47945.14 2018-05-31 19:00:24.000 151 21251.30 251.95 42977.32 47945.11 2018-05-31 19:00:25.000 151 21251.34 251.94 42977.30 47945.10 2018-05-31 19:00:26.000 151 21251.31 251.94 42977.30 47945.05 2018-05-31 19:00:27.000 151 21251.25 251.94 42977.27 47945.07 2018-05-31 19:00:28.000 151 21251.24 251.93 42977.26 47945.00 2018-05-31 19:00:29.000 151 21251.26 251.96 42977.25 47944.98 2018-05-31 19:00:30.000 151 21251.25 251.93 42977.25 47945.00 2018-05-31 19:00:31.000 151 21251.22 251.92 42977.25 47944.96 2018-05-31 19:00:32.000 151 21251.21 251.91 42977.27 47944.98 2018-05-31 19:00:33.000 151 21251.19 251.89 42977.30 47945.00 2018-05-31 19:00:34.000 151 21251.19 251.86 42977.31 47945.01 2018-05-31 19:00:35.000 151 21251.18 251.82 42977.35 47944.98 2018-05-31 19:00:36.000 151 21251.19 251.78 42977.39 47945.04 2018-05-31 19:00:37.000 151 21251.18 251.77 42977.40 47945.05 2018-05-31 19:00:38.000 151 21251.19 251.74 42977.43 47945.09 2018-05-31 19:00:39.000 151 21251.19 251.69 42977.44 47945.09 2018-05-31 19:00:40.000 151 21251.16 251.69 42977.48 47945.13 2018-05-31 19:00:41.000 151 21251.14 251.68 42977.51 47945.12 2018-05-31 19:00:42.000 151 21251.09 251.70 42977.52 47945.14 2018-05-31 19:00:43.000 151 21251.07 251.69 42977.50 47945.15 2018-05-31 19:00:44.000 151 21251.07 251.70 42977.52 47945.13 2018-05-31 19:00:45.000 151 21251.02 251.75 42977.54 47945.10 2018-05-31 19:00:46.000 151 21250.97 251.79 42977.52 47945.10 2018-05-31 19:00:47.000 151 21250.95 251.81 42977.46 47945.04 2018-05-31 19:00:48.000 151 21250.89 251.79 42977.39 47945.02 2018-05-31 19:00:49.000 151 21250.87 251.78 42977.38 47944.99 2018-05-31 19:00:50.000 151 21250.89 251.73 42977.38 47944.97 2018-05-31 19:00:51.000 151 21250.87 251.69 42977.37 47944.93 2018-05-31 19:00:52.000 151 21250.88 251.66 42977.36 47944.93 2018-05-31 19:00:53.000 151 21250.85 251.70 42977.38 47944.93 2018-05-31 19:00:54.000 151 21250.86 251.70 42977.40 47944.95 2018-05-31 19:00:55.000 151 21250.87 251.67 42977.38 47944.93 2018-05-31 19:00:56.000 151 21250.86 251.73 42977.38 47944.93 2018-05-31 19:00:57.000 151 21250.81 251.77 42977.35 47944.93 2018-05-31 19:00:58.000 151 21250.82 251.79 42977.34 47944.89 2018-05-31 19:00:59.000 151 21250.84 251.80 42977.36 47944.87 2018-05-31 19:01:00.000 151 21250.88 251.83 42977.37 47944.87 2018-05-31 19:01:01.000 151 21250.83 251.84 42977.41 47944.85 2018-05-31 19:01:02.000 151 21250.81 251.86 42977.38 47944.84 2018-05-31 19:01:03.000 151 21250.82 251.88 42977.37 47944.84 2018-05-31 19:01:04.000 151 21250.81 251.89 42977.33 47944.81 2018-05-31 19:01:05.000 151 21250.81 251.87 42977.31 47944.78 2018-05-31 19:01:06.000 151 21250.79 251.85 42977.34 47944.81 2018-05-31 19:01:07.000 151 21250.83 251.89 42977.34 47944.83 2018-05-31 19:01:08.000 151 21250.85 251.90 42977.32 47944.83 2018-05-31 19:01:09.000 151 21250.84 251.93 42977.30 47944.79 2018-05-31 19:01:10.000 151 21250.84 251.94 42977.25 47944.79 2018-05-31 19:01:11.000 151 21250.85 251.92 42977.26 47944.78 2018-05-31 19:01:12.000 151 21250.83 251.93 42977.25 47944.77 2018-05-31 19:01:13.000 151 21250.85 251.90 42977.29 47944.75 2018-05-31 19:01:14.000 151 21250.90 251.88 42977.30 47944.79 2018-05-31 19:01:15.000 151 21250.91 251.88 42977.31 47944.79 2018-05-31 19:01:16.000 151 21250.94 251.85 42977.31 47944.82 2018-05-31 19:01:17.000 151 21250.96 251.86 42977.32 47944.84 2018-05-31 19:01:18.000 151 21250.95 251.87 42977.35 47944.87 2018-05-31 19:01:19.000 151 21250.94 251.91 42977.35 47944.88 2018-05-31 19:01:20.000 151 21250.92 251.93 42977.35 47944.87 2018-05-31 19:01:21.000 151 21250.87 251.92 42977.38 47944.88 2018-05-31 19:01:22.000 151 21250.78 251.89 42977.38 47944.84 2018-05-31 19:01:23.000 151 21250.67 251.89 42977.35 47944.83 2018-05-31 19:01:24.000 151 21250.69 251.91 42977.32 47944.76 2018-05-31 19:01:25.000 151 21250.66 251.89 42977.36 47944.74 2018-05-31 19:01:26.000 151 21250.61 251.90 42977.32 47944.76 2018-05-31 19:01:27.000 151 21250.57 251.91 42977.31 47944.70 2018-05-31 19:01:28.000 151 21250.60 251.91 42977.30 47944.73 2018-05-31 19:01:29.000 151 21250.63 251.94 42977.32 47944.72 2018-05-31 19:01:30.000 151 21250.58 251.92 42977.33 47944.69 2018-05-31 19:01:31.000 151 21250.59 251.87 42977.32 47944.71 2018-05-31 19:01:32.000 151 21250.59 251.89 42977.33 47944.66 2018-05-31 19:01:33.000 151 21250.60 251.92 42977.30 47944.70 2018-05-31 19:01:34.000 151 21250.59 251.90 42977.34 47944.70 2018-05-31 19:01:35.000 151 21250.59 251.88 42977.32 47944.66 2018-05-31 19:01:36.000 151 21250.56 251.90 42977.31 47944.68 2018-05-31 19:01:37.000 151 21250.51 251.88 42977.33 47944.65 2018-05-31 19:01:38.000 151 21250.51 251.86 42977.33 47944.65 2018-05-31 19:01:39.000 151 21250.51 251.91 42977.30 47944.63 2018-05-31 19:01:40.000 151 21250.49 251.92 42977.31 47944.65 2018-05-31 19:01:41.000 151 21250.49 251.94 42977.28 47944.65 2018-05-31 19:01:42.000 151 21250.49 251.94 42977.28 47944.62 2018-05-31 19:01:43.000 151 21250.41 251.98 42977.27 47944.60 2018-05-31 19:01:44.000 151 21250.40 251.99 42977.25 47944.55 2018-05-31 19:01:45.000 151 21250.36 251.99 42977.23 47944.53 2018-05-31 19:01:46.000 151 21250.34 252.02 42977.19 47944.52 2018-05-31 19:01:47.000 151 21250.35 252.01 42977.15 47944.50 2018-05-31 19:01:48.000 151 21250.34 252.01 42977.16 47944.48 2018-05-31 19:01:49.000 151 21250.36 252.03 42977.14 47944.48 2018-05-31 19:01:50.000 151 21250.38 252.03 42977.13 47944.51 2018-05-31 19:01:51.000 151 21250.38 252.06 42977.17 47944.49 2018-05-31 19:01:52.000 151 21250.41 252.09 42977.20 47944.51 2018-05-31 19:01:53.000 151 21250.39 252.11 42977.20 47944.53 2018-05-31 19:01:54.000 151 21250.41 252.10 42977.18 47944.52 2018-05-31 19:01:55.000 151 21250.41 252.12 42977.14 47944.53 2018-05-31 19:01:56.000 151 21250.39 252.12 42977.18 47944.54 2018-05-31 19:01:57.000 151 21250.36 252.14 42977.23 47944.57 2018-05-31 19:01:58.000 151 21250.39 252.09 42977.24 47944.57 2018-05-31 19:01:59.000 151 21250.41 252.11 42977.24 47944.59 2018-05-31 19:02:00.000 151 21250.42 252.11 42977.31 47944.62 2018-05-31 19:02:01.000 151 21250.41 252.11 42977.31 47944.63 2018-05-31 19:02:02.000 151 21250.42 252.12 42977.28 47944.65 2018-05-31 19:02:03.000 151 21250.45 252.14 42977.30 47944.66 2018-05-31 19:02:04.000 151 21250.49 252.13 42977.31 47944.70 2018-05-31 19:02:05.000 151 21250.49 252.12 42977.34 47944.69 2018-05-31 19:02:06.000 151 21250.49 252.12 42977.35 47944.72 2018-05-31 19:02:07.000 151 21250.49 252.15 42977.36 47944.74 2018-05-31 19:02:08.000 151 21250.48 252.16 42977.37 47944.72 2018-05-31 19:02:09.000 151 21250.50 252.15 42977.36 47944.76 2018-05-31 19:02:10.000 151 21250.55 252.14 42977.40 47944.75 2018-05-31 19:02:11.000 151 21250.47 252.17 42977.42 47944.76 2018-05-31 19:02:12.000 151 21250.47 252.16 42977.40 47944.80 2018-05-31 19:02:13.000 151 21250.50 252.19 42977.42 47944.77 2018-05-31 19:02:14.000 151 21250.46 252.22 42977.42 47944.79 2018-05-31 19:02:15.000 151 21250.48 252.24 42977.40 47944.80 2018-05-31 19:02:16.000 151 21250.49 252.25 42977.41 47944.80 2018-05-31 19:02:17.000 151 21250.43 252.29 42977.41 47944.77 2018-05-31 19:02:18.000 151 21250.44 252.31 42977.47 47944.76 2018-05-31 19:02:19.000 151 21250.41 252.36 42977.42 47944.78 2018-05-31 19:02:20.000 151 21250.37 252.40 42977.42 47944.76 2018-05-31 19:02:21.000 151 21250.33 252.44 42977.44 47944.70 2018-05-31 19:02:22.000 151 21250.29 252.48 42977.44 47944.72 2018-05-31 19:02:23.000 151 21250.24 252.51 42977.45 47944.67 2018-05-31 19:02:24.000 151 21250.20 252.57 42977.42 47944.69 2018-05-31 19:02:25.000 151 21250.17 252.64 42977.44 47944.67 2018-05-31 19:02:26.000 151 21250.20 252.64 42977.44 47944.67 2018-05-31 19:02:27.000 151 21250.20 252.65 42977.43 47944.63 2018-05-31 19:02:28.000 151 21250.14 252.69 42977.44 47944.62 2018-05-31 19:02:29.000 151 21250.08 252.74 42977.42 47944.63 2018-05-31 19:02:30.000 151 21250.05 252.79 42977.41 47944.62 2018-05-31 19:02:31.000 151 21250.02 252.86 42977.40 47944.58 2018-05-31 19:02:32.000 151 21249.99 252.92 42977.35 47944.55 2018-05-31 19:02:33.000 151 21249.94 252.99 42977.33 47944.53 2018-05-31 19:02:34.000 151 21249.85 252.95 42977.37 47944.48 2018-05-31 19:02:35.000 151 21249.72 252.96 42977.38 47944.46 2018-05-31 19:02:36.000 151 21249.73 253.03 42977.41 47944.43 2018-05-31 19:02:37.000 151 21249.73 253.05 42977.42 47944.42 2018-05-31 19:02:38.000 151 21249.68 253.05 42977.35 47944.37 2018-05-31 19:02:39.000 151 21249.63 253.07 42977.38 47944.36 2018-05-31 19:02:40.000 151 21249.61 253.12 42977.39 47944.35 2018-05-31 19:02:41.000 151 21249.52 253.19 42977.33 47944.35 2018-05-31 19:02:42.000 151 21249.50 253.20 42977.34 47944.31 2018-05-31 19:02:43.000 151 21249.46 253.24 42977.34 47944.26 2018-05-31 19:02:44.000 151 21249.44 253.28 42977.33 47944.23 2018-05-31 19:02:45.000 151 21249.43 253.34 42977.35 47944.25 2018-05-31 19:02:46.000 151 21249.39 253.36 42977.27 47944.21 2018-05-31 19:02:47.000 151 21249.34 253.43 42977.28 47944.16 2018-05-31 19:02:48.000 151 21249.31 253.50 42977.23 47944.11 2018-05-31 19:02:49.000 151 21249.26 253.58 42977.19 47944.08 2018-05-31 19:02:50.000 151 21249.24 253.66 42977.12 47943.99 2018-05-31 19:02:51.000 151 21249.18 253.70 42977.11 47943.96 2018-05-31 19:02:52.000 151 21249.16 253.73 42977.07 47943.89 2018-05-31 19:02:53.000 151 21249.17 253.73 42977.07 47943.90 2018-05-31 19:02:54.000 151 21249.21 253.73 42977.07 47943.87 2018-05-31 19:02:55.000 151 21249.22 253.76 42977.05 47943.87 2018-05-31 19:02:56.000 151 21249.19 253.88 42977.02 47943.88 2018-05-31 19:02:57.000 151 21249.18 254.01 42977.01 47943.84 2018-05-31 19:02:58.000 151 21249.20 254.11 42976.96 47943.83 2018-05-31 19:02:59.000 151 21249.22 254.15 42976.92 47943.79 2018-05-31 19:03:00.000 151 21249.19 254.22 42976.91 47943.74 2018-05-31 19:03:01.000 151 21249.13 254.31 42976.92 47943.75 2018-05-31 19:03:02.000 151 21249.13 254.45 42976.88 47943.70 2018-05-31 19:03:03.000 151 21249.15 254.60 42976.84 47943.70 2018-05-31 19:03:04.000 151 21249.17 254.73 42976.78 47943.66 2018-05-31 19:03:05.000 151 21249.15 254.86 42976.72 47943.64 2018-05-31 19:03:06.000 151 21249.14 254.92 42976.72 47943.62 2018-05-31 19:03:07.000 151 21249.20 255.01 42976.73 47943.61 2018-05-31 19:03:08.000 151 21249.26 255.11 42976.75 47943.62 2018-05-31 19:03:09.000 151 21249.33 255.16 42976.75 47943.64 2018-05-31 19:03:10.000 151 21249.40 255.19 42976.72 47943.69 2018-05-31 19:03:11.000 151 21249.54 255.29 42976.70 47943.72 2018-05-31 19:03:12.000 151 21249.68 255.37 42976.70 47943.78 2018-05-31 19:03:13.000 151 21249.72 255.43 42976.72 47943.83 2018-05-31 19:03:14.000 151 21249.76 255.50 42976.68 47943.81 2018-05-31 19:03:15.000 151 21249.95 255.57 42976.65 47943.86 2018-05-31 19:03:16.000 151 21250.13 255.66 42976.66 47943.91 2018-05-31 19:03:17.000 151 21250.25 255.73 42976.63 47943.97 2018-05-31 19:03:18.000 151 21250.30 255.78 42976.69 47944.04 2018-05-31 19:03:19.000 151 21250.41 255.86 42976.70 47944.09 2018-05-31 19:03:20.000 151 21250.60 256.02 42976.69 47944.14 2018-05-31 19:03:21.000 151 21250.75 256.18 42976.66 47944.21 2018-05-31 19:03:22.000 151 21250.85 256.27 42976.66 47944.28 2018-05-31 19:03:23.000 151 21250.99 256.39 42976.65 47944.30 2018-05-31 19:03:24.000 151 21251.14 256.54 42976.65 47944.35 2018-05-31 19:03:25.000 151 21251.30 256.72 42976.63 47944.43 2018-05-31 19:03:26.000 151 21251.45 256.85 42976.61 47944.49 2018-05-31 19:03:27.000 151 21251.61 256.95 42976.64 47944.52 2018-05-31 19:03:28.000 151 21251.83 257.07 42976.58 47944.59 2018-05-31 19:03:29.000 151 21251.93 257.23 42976.56 47944.68 2018-05-31 19:03:30.000 151 21252.02 257.37 42976.54 47944.69 2018-05-31 19:03:31.000 151 21252.07 257.41 42976.49 47944.70 2018-05-31 19:03:32.000 151 21252.13 257.46 42976.51 47944.71 2018-05-31 19:03:33.000 151 21252.17 257.54 42976.46 47944.74 2018-05-31 19:03:34.000 151 21252.16 257.62 42976.44 47944.71 2018-05-31 19:03:35.000 151 21252.14 257.63 42976.44 47944.70 2018-05-31 19:03:36.000 151 21252.14 257.62 42976.41 47944.67 2018-05-31 19:03:37.000 151 21252.13 257.61 42976.40 47944.68 2018-05-31 19:03:38.000 151 21252.03 257.55 42976.46 47944.66 2018-05-31 19:03:39.000 151 21251.86 257.43 42976.48 47944.63 2018-05-31 19:03:40.000 151 21251.69 257.35 42976.49 47944.56 2018-05-31 19:03:41.000 151 21251.59 257.29 42976.49 47944.52 2018-05-31 19:03:42.000 151 21251.46 257.24 42976.47 47944.44 2018-05-31 19:03:43.000 151 21251.27 257.09 42976.46 47944.42 2018-05-31 19:03:44.000 151 21251.03 256.92 42976.50 47944.30 2018-05-31 19:03:45.000 151 21250.86 256.77 42976.53 47944.23 2018-05-31 19:03:46.000 151 21250.67 256.61 42976.57 47944.16 2018-05-31 19:03:47.000 151 21250.50 256.50 42976.60 47944.12 2018-05-31 19:03:48.000 151 21250.32 256.37 42976.65 47944.07 2018-05-31 19:03:49.000 151 21250.19 256.28 42976.67 47944.05 2018-05-31 19:03:50.000 151 21250.08 256.25 42976.62 47943.97 2018-05-31 19:03:51.000 151 21249.94 256.25 42976.62 47943.93 2018-05-31 19:03:52.000 151 21249.83 256.19 42976.57 47943.82 2018-05-31 19:03:53.000 151 21249.80 256.14 42976.54 47943.78 2018-05-31 19:03:54.000 151 21249.82 256.09 42976.57 47943.74 2018-05-31 19:03:55.000 151 21249.82 256.05 42976.56 47943.72 2018-05-31 19:03:56.000 151 21249.80 255.99 42976.54 47943.73 2018-05-31 19:03:57.000 151 21249.86 255.92 42976.50 47943.70 2018-05-31 19:03:58.000 151 21249.92 255.85 42976.47 47943.70 2018-05-31 19:03:59.000 151 21249.92 255.81 42976.48 47943.73 2018-05-31 19:04:00.000 151 21249.98 255.68 42976.48 47943.72 2018-05-31 19:04:01.000 151 21250.01 255.49 42976.57 47943.75 2018-05-31 19:04:02.000 151 21250.08 255.34 42976.59 47943.79 2018-05-31 19:04:03.000 151 21250.13 255.24 42976.61 47943.87 2018-05-31 19:04:04.000 151 21250.17 255.09 42976.64 47943.92 2018-05-31 19:04:05.000 151 21250.21 254.92 42976.67 47943.96 2018-05-31 19:04:06.000 151 21250.25 254.78 42976.68 47944.00 2018-05-31 19:04:07.000 151 21250.21 254.62 42976.66 47944.01 2018-05-31 19:04:08.000 151 21250.20 254.44 42976.71 47944.03 2018-05-31 19:04:09.000 151 21250.15 254.26 42976.74 47944.05 2018-05-31 19:04:10.000 151 21250.07 254.12 42976.78 47944.02 2018-05-31 19:04:11.000 151 21249.99 254.02 42976.79 47944.06 2018-05-31 19:04:12.000 151 21249.95 253.93 42976.82 47944.04 2018-05-31 19:04:13.000 151 21249.87 253.84 42976.87 47944.01 2018-05-31 19:04:14.000 151 21249.75 253.79 42976.87 47944.00 2018-05-31 19:04:15.000 151 21249.64 253.72 42976.86 47943.93 2018-05-31 19:04:16.000 151 21249.59 253.65 42976.87 47943.93 2018-05-31 19:04:17.000 151 21249.57 253.61 42976.88 47943.93 2018-05-31 19:04:18.000 151 21249.55 253.56 42976.88 47943.89 2018-05-31 19:04:19.000 151 21249.51 253.58 42976.87 47943.91 2018-05-31 19:04:20.000 151 21249.47 253.59 42976.85 47943.92 2018-05-31 19:04:21.000 151 21249.47 253.54 42976.84 47943.86 2018-05-31 19:04:22.000 151 21249.48 253.56 42976.84 47943.85 2018-05-31 19:04:23.000 151 21249.46 253.54 42976.84 47943.79 2018-05-31 19:04:24.000 151 21249.46 253.50 42976.86 47943.84 2018-05-31 19:04:25.000 151 21249.46 253.44 42976.86 47943.85 2018-05-31 19:04:26.000 151 21249.43 253.41 42976.87 47943.85 2018-05-31 19:04:27.000 151 21249.40 253.41 42976.90 47943.85 2018-05-31 19:04:28.000 151 21249.33 253.43 42976.85 47943.84 2018-05-31 19:04:29.000 151 21249.29 253.45 42976.87 47943.82 2018-05-31 19:04:30.000 151 21249.25 253.47 42976.85 47943.78 2018-05-31 19:04:31.000 151 21249.20 253.49 42976.86 47943.74 2018-05-31 19:04:32.000 151 21249.16 253.48 42976.85 47943.74 2018-05-31 19:04:33.000 151 21249.17 253.47 42976.86 47943.69 2018-05-31 19:04:34.000 151 21249.23 253.46 42976.86 47943.70 2018-05-31 19:04:35.000 151 21249.26 253.45 42976.87 47943.73 2018-05-31 19:04:36.000 151 21249.30 253.50 42976.88 47943.75 2018-05-31 19:04:37.000 151 21249.32 253.57 42976.88 47943.75 2018-05-31 19:04:38.000 151 21249.31 253.66 42976.84 47943.76 2018-05-31 19:04:39.000 151 21249.38 253.71 42976.84 47943.76 2018-05-31 19:04:40.000 151 21249.42 253.74 42976.82 47943.78 2018-05-31 19:04:41.000 151 21249.48 253.79 42976.84 47943.77 2018-05-31 19:04:42.000 151 21249.52 253.84 42976.84 47943.81 2018-05-31 19:04:43.000 151 21249.55 253.89 42976.81 47943.80 2018-05-31 19:04:44.000 151 21249.57 253.97 42976.84 47943.84 2018-05-31 19:04:45.000 151 21249.64 254.08 42976.81 47943.86 2018-05-31 19:04:46.000 151 21249.72 254.15 42976.82 47943.87 2018-05-31 19:04:47.000 151 21249.80 254.17 42976.82 47943.89 2018-05-31 19:04:48.000 151 21249.90 254.21 42976.82 47943.98 2018-05-31 19:04:49.000 151 21249.95 254.28 42976.82 47943.97 2018-05-31 19:04:50.000 151 21249.96 254.34 42976.82 47944.02 2018-05-31 19:04:51.000 151 21249.99 254.41 42976.85 47944.06 2018-05-31 19:04:52.000 151 21250.07 254.55 42976.80 47944.04 2018-05-31 19:04:53.000 151 21250.10 254.64 42976.77 47944.06 2018-05-31 19:04:54.000 151 21250.11 254.68 42976.75 47944.05 2018-05-31 19:04:55.000 151 21250.11 254.67 42976.75 47944.01 2018-05-31 19:04:56.000 151 21250.11 254.63 42976.73 47944.01 2018-05-31 19:04:57.000 151 21250.11 254.58 42976.75 47944.02 2018-05-31 19:04:58.000 151 21250.06 254.50 42976.82 47943.99 2018-05-31 19:04:59.000 151 21250.01 254.48 42976.84 47944.01 2018-05-31 19:05:00.000 151 21250.03 254.45 42976.85 47944.04 2018-05-31 19:05:01.000 151 21249.97 254.41 42976.89 47944.07 2018-05-31 19:05:02.000 151 21249.91 254.38 42976.95 47944.08 2018-05-31 19:05:03.000 151 21249.91 254.31 42977.00 47944.10 2018-05-31 19:05:04.000 151 21249.82 254.27 42977.07 47944.11 2018-05-31 19:05:05.000 151 21249.70 254.24 42977.08 47944.14 2018-05-31 19:05:06.000 151 21249.57 254.25 42977.10 47944.11 2018-05-31 19:05:07.000 151 21249.49 254.24 42977.14 47944.07 2018-05-31 19:05:08.000 151 21249.46 254.25 42977.15 47944.10 2018-05-31 19:05:09.000 151 21249.34 254.20 42977.16 47944.05 2018-05-31 19:05:10.000 151 21249.24 254.15 42977.17 47944.06 2018-05-31 19:05:11.000 151 21249.16 254.11 42977.20 47944.03 2018-05-31 19:05:12.000 151 21249.05 254.09 42977.23 47944.00 2018-05-31 19:05:13.000 151 21248.92 254.06 42977.26 47943.98 2018-05-31 19:05:14.000 151 21248.78 254.05 42977.30 47943.94 2018-05-31 19:05:15.000 151 21248.69 254.05 42977.30 47943.91 2018-05-31 19:05:16.000 151 21248.57 254.07 42977.28 47943.87 2018-05-31 19:05:17.000 151 21248.47 254.11 42977.22 47943.82 2018-05-31 19:05:18.000 151 21248.35 254.20 42977.20 47943.75 2018-05-31 19:05:19.000 151 21248.27 254.27 42977.18 47943.65 2018-05-31 19:05:20.000 151 21248.20 254.30 42977.16 47943.59 2018-05-31 19:05:21.000 151 21248.15 254.34 42977.10 47943.52 2018-05-31 19:05:22.000 151 21248.06 254.35 42977.11 47943.49 2018-05-31 19:05:23.000 151 21248.05 254.30 42977.09 47943.43 2018-05-31 19:05:24.000 151 21248.05 254.24 42977.06 47943.41 2018-05-31 19:05:25.000 151 21248.08 254.24 42977.08 47943.43 2018-05-31 19:05:26.000 151 21248.08 254.23 42977.14 47943.46 2018-05-31 19:05:27.000 151 21248.06 254.28 42977.12 47943.46 2018-05-31 19:05:28.000 151 21248.08 254.38 42977.10 47943.47 2018-05-31 19:05:29.000 151 21248.19 254.43 42977.04 47943.46 2018-05-31 19:05:30.000 151 21248.24 254.45 42977.02 47943.45 2018-05-31 19:05:31.000 151 21248.31 254.49 42977.03 47943.46 2018-05-31 19:05:32.000 151 21248.45 254.54 42976.99 47943.48 2018-05-31 19:05:33.000 151 21248.61 254.58 42976.98 47943.54 2018-05-31 19:05:34.000 151 21248.75 254.70 42976.98 47943.59 2018-05-31 19:05:35.000 151 21248.84 254.83 42976.92 47943.65 2018-05-31 19:05:36.000 151 21248.92 254.98 42976.85 47943.64 2018-05-31 19:05:37.000 151 21249.01 255.07 42976.77 47943.62 2018-05-31 19:05:38.000 151 21249.09 255.13 42976.74 47943.56 2018-05-31 19:05:39.000 151 21249.10 255.13 42976.72 47943.56 2018-05-31 19:05:40.000 151 21249.19 255.11 42976.71 47943.55 2018-05-31 19:05:41.000 151 21249.21 255.15 42976.68 47943.55 2018-05-31 19:05:42.000 151 21249.26 255.15 42976.67 47943.59 2018-05-31 19:05:43.000 151 21249.28 255.15 42976.67 47943.57 2018-05-31 19:05:44.000 151 21249.35 255.15 42976.69 47943.60 2018-05-31 19:05:45.000 151 21249.34 255.19 42976.68 47943.62 2018-05-31 19:05:46.000 151 21249.28 255.19 42976.65 47943.59 2018-05-31 19:05:47.000 151 21249.32 255.25 42976.66 47943.59 2018-05-31 19:05:48.000 151 21249.30 255.25 42976.64 47943.58 2018-05-31 19:05:49.000 151 21249.27 255.27 42976.63 47943.58 2018-05-31 19:05:50.000 151 21249.28 255.28 42976.62 47943.54 2018-05-31 19:05:51.000 151 21249.29 255.35 42976.62 47943.55 2018-05-31 19:05:52.000 151 21249.30 255.39 42976.67 47943.56 2018-05-31 19:05:53.000 151 21249.29 255.40 42976.65 47943.55 2018-05-31 19:05:54.000 151 21249.26 255.41 42976.64 47943.53 2018-05-31 19:05:55.000 151 21249.25 255.47 42976.61 47943.54 2018-05-31 19:05:56.000 151 21249.24 255.56 42976.59 47943.52 2018-05-31 19:05:57.000 151 21249.24 255.63 42976.56 47943.47 2018-05-31 19:05:58.000 151 21249.26 255.67 42976.55 47943.47 2018-05-31 19:05:59.000 151 21249.27 255.67 42976.51 47943.45 2018-05-31 19:06:00.000 151 21249.26 255.71 42976.49 47943.46 2018-05-31 19:06:01.000 151 21249.29 255.72 42976.46 47943.43 2018-05-31 19:06:02.000 151 21249.30 255.71 42976.47 47943.43 2018-05-31 19:06:03.000 151 21249.31 255.71 42976.48 47943.44 2018-05-31 19:06:04.000 151 21249.31 255.74 42976.48 47943.42 2018-05-31 19:06:05.000 151 21249.28 255.78 42976.46 47943.44 2018-05-31 19:06:06.000 151 21249.29 255.84 42976.47 47943.42 2018-05-31 19:06:07.000 151 21249.25 255.80 42976.43 47943.38 2018-05-31 19:06:08.000 151 21249.24 255.77 42976.39 47943.36 2018-05-31 19:06:09.000 151 21249.24 255.74 42976.40 47943.37 2018-05-31 19:06:10.000 151 21249.20 255.75 42976.39 47943.34 2018-05-31 19:06:11.000 151 21249.21 255.73 42976.40 47943.34 2018-05-31 19:06:12.000 151 21249.21 255.72 42976.38 47943.32 2018-05-31 19:06:13.000 151 21249.25 255.77 42976.35 47943.34 2018-05-31 19:06:14.000 151 21249.29 255.85 42976.35 47943.32 2018-05-31 19:06:15.000 151 21249.31 255.95 42976.28 47943.30 2018-05-31 19:06:16.000 151 21249.35 256.03 42976.21 47943.25 2018-05-31 19:06:17.000 151 21249.43 256.01 42976.13 47943.22 2018-05-31 19:06:18.000 151 21249.51 256.00 42976.07 47943.20 2018-05-31 19:06:19.000 151 21249.60 255.97 42976.09 47943.19 2018-05-31 19:06:20.000 151 21249.65 255.90 42976.11 47943.24 2018-05-31 19:06:21.000 151 21249.67 255.81 42976.13 47943.21 2018-05-31 19:06:22.000 151 21249.72 255.73 42976.17 47943.30 2018-05-31 19:06:23.000 151 21249.76 255.67 42976.22 47943.37 2018-05-31 19:06:24.000 151 21249.88 255.66 42976.28 47943.42 2018-05-31 19:06:25.000 151 21249.93 255.70 42976.28 47943.53 2018-05-31 19:06:26.000 151 21249.93 255.67 42976.29 47943.48 2018-05-31 19:06:27.000 151 21249.97 255.64 42976.30 47943.55 2018-05-31 19:06:28.000 151 21249.98 255.61 42976.32 47943.55 2018-05-31 19:06:29.000 151 21249.95 255.60 42976.31 47943.56 2018-05-31 19:06:30.000 151 21249.91 255.58 42976.32 47943.59 2018-05-31 19:06:31.000 151 21249.88 255.62 42976.29 47943.55 2018-05-31 19:06:32.000 151 21249.86 255.65 42976.25 47943.53 2018-05-31 19:06:33.000 151 21249.82 255.63 42976.22 47943.44 2018-05-31 19:06:34.000 151 21249.80 255.56 42976.23 47943.43 2018-05-31 19:06:35.000 151 21249.78 255.52 42976.23 47943.40 2018-05-31 19:06:36.000 151 21249.70 255.52 42976.23 47943.39 2018-05-31 19:06:37.000 151 21249.62 255.52 42976.20 47943.34 2018-05-31 19:06:38.000 151 21249.58 255.47 42976.23 47943.33 2018-05-31 19:06:39.000 151 21249.52 255.44 42976.24 47943.31 2018-05-31 19:06:40.000 151 21249.44 255.38 42976.26 47943.30 2018-05-31 19:06:41.000 151 21249.37 255.28 42976.27 47943.31 2018-05-31 19:06:42.000 151 21249.33 255.16 42976.31 47943.28 2018-05-31 19:06:43.000 151 21249.25 255.12 42976.35 47943.28 2018-05-31 19:06:44.000 151 21249.13 255.08 42976.40 47943.28 2018-05-31 19:06:45.000 151 21249.05 255.05 42976.36 47943.28 2018-05-31 19:06:46.000 151 21248.96 255.00 42976.36 47943.23 2018-05-31 19:06:47.000 151 21248.89 254.94 42976.40 47943.18 2018-05-31 19:06:48.000 151 21248.81 254.91 42976.43 47943.17 2018-05-31 19:06:49.000 151 21248.74 254.90 42976.44 47943.20 2018-05-31 19:06:50.000 151 21248.70 254.88 42976.45 47943.13 2018-05-31 19:06:51.000 151 21248.60 254.84 42976.49 47943.13 2018-05-31 19:06:52.000 151 21248.50 254.83 42976.46 47943.10 2018-05-31 19:06:53.000 151 21248.49 254.78 42976.48 47943.06 2018-05-31 19:06:54.000 151 21248.44 254.75 42976.49 47943.05 2018-05-31 19:06:55.000 151 21248.36 254.72 42976.51 47943.05 2018-05-31 19:06:56.000 151 21248.37 254.71 42976.53 47943.01 2018-05-31 19:06:57.000 151 21248.36 254.72 42976.53 47943.02 2018-05-31 19:06:58.000 151 21248.33 254.73 42976.52 47943.01 2018-05-31 19:06:59.000 151 21248.33 254.70 42976.46 47943.00 2018-05-31 19:07:00.000 151 21248.30 254.64 42976.48 47942.98 2018-05-31 19:07:01.000 151 21248.31 254.63 42976.50 47942.98 2018-05-31 19:07:02.000 151 21248.33 254.61 42976.55 47943.00 2018-05-31 19:07:03.000 151 21248.33 254.61 42976.58 47943.02 2018-05-31 19:07:04.000 151 21248.33 254.56 42976.56 47943.05 2018-05-31 19:07:05.000 151 21248.30 254.58 42976.60 47943.07 2018-05-31 19:07:06.000 151 21248.30 254.62 42976.60 47943.09 2018-05-31 19:07:07.000 151 21248.35 254.67 42976.59 47943.08 2018-05-31 19:07:08.000 151 21248.38 254.69 42976.59 47943.12 2018-05-31 19:07:09.000 151 21248.43 254.68 42976.64 47943.14 2018-05-31 19:07:10.000 151 21248.49 254.68 42976.66 47943.16 2018-05-31 19:07:11.000 151 21248.57 254.72 42976.65 47943.24 2018-05-31 19:07:12.000 151 21248.61 254.76 42976.63 47943.23 2018-05-31 19:07:13.000 151 21248.62 254.78 42976.64 47943.27 2018-05-31 19:07:14.000 151 21248.61 254.80 42976.62 47943.23 2018-05-31 19:07:15.000 151 21248.59 254.86 42976.66 47943.25 2018-05-31 19:07:16.000 151 21248.61 254.93 42976.68 47943.27 2018-05-31 19:07:17.000 151 21248.62 254.98 42976.65 47943.24 2018-05-31 19:07:18.000 151 21248.58 255.03 42976.59 47943.22 2018-05-31 19:07:19.000 151 21248.59 255.08 42976.55 47943.19 2018-05-31 19:07:20.000 151 21248.57 255.08 42976.53 47943.18 2018-05-31 19:07:21.000 151 21248.59 255.12 42976.52 47943.14 2018-05-31 19:07:22.000 151 21248.59 255.15 42976.51 47943.16 2018-05-31 19:07:23.000 151 21248.61 255.13 42976.49 47943.15 2018-05-31 19:07:24.000 151 21248.67 255.16 42976.50 47943.16 2018-05-31 19:07:25.000 151 21248.73 255.24 42976.48 47943.18 2018-05-31 19:07:26.000 151 21248.75 255.30 42976.48 47943.20 2018-05-31 19:07:27.000 151 21248.78 255.30 42976.47 47943.19 2018-05-31 19:07:28.000 151 21248.78 255.28 42976.44 47943.17 2018-05-31 19:07:29.000 151 21248.76 255.28 42976.46 47943.18 2018-05-31 19:07:30.000 151 21248.73 255.31 42976.47 47943.18 2018-05-31 19:07:31.000 151 21248.80 255.34 42976.50 47943.17 2018-05-31 19:07:32.000 151 21248.81 255.41 42976.50 47943.23 2018-05-31 19:07:33.000 151 21248.79 255.47 42976.48 47943.23 2018-05-31 19:07:34.000 151 21248.78 255.49 42976.44 47943.18 2018-05-31 19:07:35.000 151 21248.79 255.53 42976.41 47943.16 2018-05-31 19:07:36.000 151 21248.84 255.55 42976.40 47943.16 2018-05-31 19:07:37.000 151 21248.86 255.56 42976.39 47943.16 2018-05-31 19:07:38.000 151 21248.87 255.58 42976.37 47943.18 2018-05-31 19:07:39.000 151 21248.92 255.63 42976.41 47943.19 2018-05-31 19:07:40.000 151 21248.98 255.66 42976.42 47943.20 2018-05-31 19:07:41.000 151 21249.07 255.67 42976.40 47943.20 2018-05-31 19:07:42.000 151 21249.12 255.71 42976.40 47943.24 2018-05-31 19:07:43.000 151 21249.16 255.75 42976.42 47943.28 2018-05-31 19:07:44.000 151 21249.20 255.77 42976.41 47943.29 2018-05-31 19:07:45.000 151 21249.23 255.76 42976.43 47943.32 2018-05-31 19:07:46.000 151 21249.29 255.79 42976.46 47943.37 2018-05-31 19:07:47.000 151 21249.38 255.87 42976.45 47943.39 2018-05-31 19:07:48.000 151 21249.44 255.95 42976.48 47943.42 2018-05-31 19:07:49.000 151 21249.46 256.02 42976.47 47943.47 2018-05-31 19:07:50.000 151 21249.45 256.07 42976.46 47943.46 2018-05-31 19:07:51.000 151 21249.51 256.13 42976.43 47943.46 2018-05-31 19:07:52.000 151 21249.55 256.20 42976.43 47943.49 2018-05-31 19:07:53.000 151 21249.53 256.24 42976.42 47943.46 2018-05-31 19:07:54.000 151 21249.56 256.28 42976.40 47943.48 2018-05-31 19:07:55.000 151 21249.65 256.38 42976.37 47943.45 2018-05-31 19:07:56.000 151 21249.78 256.39 42976.37 47943.51 2018-05-31 19:07:57.000 151 21249.86 256.41 42976.34 47943.52 2018-05-31 19:07:58.000 151 21249.92 256.44 42976.35 47943.58 2018-05-31 19:07:59.000 151 21250.00 256.44 42976.34 47943.58 2018-05-31 19:08:00.000 151 21250.07 256.42 42976.34 47943.62 2018-05-31 19:08:01.000 151 21250.14 256.41 42976.35 47943.66 2018-05-31 19:08:02.000 151 21250.23 256.41 42976.36 47943.74 2018-05-31 19:08:03.000 151 21250.29 256.42 42976.34 47943.75 2018-05-31 19:08:04.000 151 21250.33 256.44 42976.34 47943.75 2018-05-31 19:08:05.000 151 21250.35 256.50 42976.33 47943.82 2018-05-31 19:08:06.000 151 21250.36 256.50 42976.30 47943.77 2018-05-31 19:08:07.000 151 21250.38 256.48 42976.27 47943.77 2018-05-31 19:08:08.000 151 21250.40 256.41 42976.29 47943.76 2018-05-31 19:08:09.000 151 21250.40 256.40 42976.25 47943.77 2018-05-31 19:08:10.000 151 21250.45 256.41 42976.25 47943.77 2018-05-31 19:08:11.000 151 21250.49 256.36 42976.29 47943.77 2018-05-31 19:08:12.000 151 21250.51 256.28 42976.27 47943.77 2018-05-31 19:08:13.000 151 21250.54 256.24 42976.27 47943.80 2018-05-31 19:08:14.000 151 21250.54 256.24 42976.28 47943.83 2018-05-31 19:08:15.000 151 21250.57 256.22 42976.26 47943.84 2018-05-31 19:08:16.000 151 21250.65 256.14 42976.28 47943.88 2018-05-31 19:08:17.000 151 21250.66 256.08 42976.31 47943.87 2018-05-31 19:08:18.000 151 21250.70 256.05 42976.32 47943.93 2018-05-31 19:08:19.000 151 21250.74 255.97 42976.37 47943.93 2018-05-31 19:08:20.000 151 21250.80 255.88 42976.43 47943.99 2018-05-31 19:08:21.000 151 21250.81 255.76 42976.50 47944.03 2018-05-31 19:08:22.000 151 21250.80 255.63 42976.54 47944.08 2018-05-31 19:08:23.000 151 21250.78 255.55 42976.61 47944.15 2018-05-31 19:08:24.000 151 21250.80 255.54 42976.60 47944.20 2018-05-31 19:08:25.000 151 21250.79 255.54 42976.60 47944.22 2018-05-31 19:08:26.000 151 21250.83 255.44 42976.65 47944.22 2018-05-31 19:08:27.000 151 21250.78 255.42 42976.67 47944.22 2018-05-31 19:08:28.000 151 21250.79 255.32 42976.69 47944.25 2018-05-31 19:08:29.000 151 21250.79 255.26 42976.68 47944.27 2018-05-31 19:08:30.000 151 21250.76 255.22 42976.73 47944.29 2018-05-31 19:08:31.000 151 21250.73 255.16 42976.75 47944.30 2018-05-31 19:08:32.000 151 21250.68 255.18 42976.74 47944.27 2018-05-31 19:08:33.000 151 21250.62 255.22 42976.69 47944.25 2018-05-31 19:08:34.000 151 21250.60 255.22 42976.65 47944.18 2018-05-31 19:08:35.000 151 21250.56 255.21 42976.60 47944.15 2018-05-31 19:08:36.000 151 21250.49 255.15 42976.59 47944.08 2018-05-31 19:08:37.000 151 21250.46 255.05 42976.57 47944.05 2018-05-31 19:08:38.000 151 21250.41 254.99 42976.58 47944.02 2018-05-31 19:08:39.000 151 21250.38 254.95 42976.59 47944.01 2018-05-31 19:08:40.000 151 21250.35 255.01 42976.57 47944.00 2018-05-31 19:08:41.000 151 21250.33 255.00 42976.52 47943.99 2018-05-31 19:08:42.000 151 21250.32 254.99 42976.50 47943.95 2018-05-31 19:08:43.000 151 21250.30 254.98 42976.48 47943.88 2018-05-31 19:08:44.000 151 21250.29 254.90 42976.47 47943.90 2018-05-31 19:08:45.000 151 21250.30 254.85 42976.49 47943.89 2018-05-31 19:08:46.000 151 21250.29 254.83 42976.49 47943.87 2018-05-31 19:08:47.000 151 21250.29 254.85 42976.48 47943.90 2018-05-31 19:08:48.000 151 21250.31 254.86 42976.48 47943.88 2018-05-31 19:08:49.000 151 21250.34 254.86 42976.44 47943.88 2018-05-31 19:08:50.000 151 21250.39 254.86 42976.43 47943.87 2018-05-31 19:08:51.000 151 21250.38 254.83 42976.42 47943.83 2018-05-31 19:08:52.000 151 21250.34 254.81 42976.42 47943.88 2018-05-31 19:08:53.000 151 21250.39 254.81 42976.42 47943.83 2018-05-31 19:08:54.000 151 21250.41 254.76 42976.39 47943.86 2018-05-31 19:08:55.000 151 21250.41 254.73 42976.40 47943.88 2018-05-31 19:08:56.000 151 21250.42 254.71 42976.45 47943.87 2018-05-31 19:08:57.000 151 21250.41 254.69 42976.47 47943.91 2018-05-31 19:08:58.000 151 21250.41 254.68 42976.44 47943.93 2018-05-31 19:08:59.000 151 21250.43 254.67 42976.45 47943.91 2018-05-31 19:09:00.000 151 21250.47 254.68 42976.43 47943.91 2018-05-31 19:09:01.000 151 21250.47 254.67 42976.41 47943.89 2018-05-31 19:09:02.000 151 21250.46 254.67 42976.42 47943.92 2018-05-31 19:09:03.000 151 21250.44 254.70 42976.42 47943.90 2018-05-31 19:09:04.000 151 21250.42 254.71 42976.42 47943.88 2018-05-31 19:09:05.000 151 21250.38 254.73 42976.42 47943.87 2018-05-31 19:09:06.000 151 21250.31 254.77 42976.42 47943.86 2018-05-31 19:09:07.000 151 21250.32 254.78 42976.39 47943.82 2018-05-31 19:09:08.000 151 21250.31 254.79 42976.42 47943.81 2018-05-31 19:09:09.000 151 21250.32 254.83 42976.40 47943.77 2018-05-31 19:09:10.000 151 21250.34 254.89 42976.33 47943.79 2018-05-31 19:09:11.000 151 21250.32 254.96 42976.31 47943.78 2018-05-31 19:09:12.000 151 21250.29 254.99 42976.30 47943.74 2018-05-31 19:09:13.000 151 21250.29 255.00 42976.26 47943.72 2018-05-31 19:09:14.000 151 21250.32 255.00 42976.28 47943.72 2018-05-31 19:09:15.000 151 21250.34 254.98 42976.25 47943.70 2018-05-31 19:09:16.000 151 21250.34 255.02 42976.25 47943.72 2018-05-31 19:09:17.000 151 21250.39 255.07 42976.27 47943.72 2018-05-31 19:09:18.000 151 21250.42 255.09 42976.27 47943.71 2018-05-31 19:09:19.000 151 21250.39 255.12 42976.22 47943.71 2018-05-31 19:09:20.000 151 21250.41 255.14 42976.19 47943.67 2018-05-31 19:09:21.000 151 21250.42 255.12 42976.20 47943.65 2018-05-31 19:09:22.000 151 21250.43 255.04 42976.21 47943.66 2018-05-31 19:09:23.000 151 21250.47 254.99 42976.20 47943.68 2018-05-31 19:09:24.000 151 21250.48 254.97 42976.22 47943.69 2018-05-31 19:09:25.000 151 21250.53 254.96 42976.28 47943.74 2018-05-31 19:09:26.000 151 21250.56 254.97 42976.31 47943.81 2018-05-31 19:09:27.000 151 21250.59 254.99 42976.34 47943.83 2018-05-31 19:09:28.000 151 21250.61 254.99 42976.32 47943.85 2018-05-31 19:09:29.000 151 21250.57 255.00 42976.34 47943.87 2018-05-31 19:09:30.000 151 21250.63 254.96 42976.37 47943.88 2018-05-31 19:09:31.000 151 21250.68 254.94 42976.42 47943.92 2018-05-31 19:09:32.000 151 21250.65 254.94 42976.45 47943.95 2018-05-31 19:09:33.000 151 21250.69 254.95 42976.45 47944.01 2018-05-31 19:09:34.000 151 21250.70 254.98 42976.49 47944.01 2018-05-31 19:09:35.000 151 21250.69 254.98 42976.50 47944.05 2018-05-31 19:09:36.000 151 21250.70 255.02 42976.49 47944.00 2018-05-31 19:09:37.000 151 21250.67 255.08 42976.46 47944.04 2018-05-31 19:09:38.000 151 21250.63 255.14 42976.41 47943.99 2018-05-31 19:09:39.000 151 21250.62 255.18 42976.38 47943.95 2018-05-31 19:09:40.000 151 21250.63 255.22 42976.34 47943.93 2018-05-31 19:09:41.000 151 21250.61 255.27 42976.33 47943.89 2018-05-31 19:09:42.000 151 21250.62 255.30 42976.30 47943.89 2018-05-31 19:09:43.000 151 21250.67 255.33 42976.31 47943.87 2018-05-31 19:09:44.000 151 21250.68 255.37 42976.28 47943.85 2018-05-31 19:09:45.000 151 21250.65 255.42 42976.28 47943.85 2018-05-31 19:09:46.000 151 21250.66 255.46 42976.23 47943.85 2018-05-31 19:09:47.000 151 21250.69 255.53 42976.24 47943.85 2018-05-31 19:09:48.000 151 21250.70 255.57 42976.21 47943.82 2018-05-31 19:09:49.000 151 21250.71 255.63 42976.18 47943.85 2018-05-31 19:09:50.000 151 21250.77 255.74 42976.19 47943.82 2018-05-31 19:09:51.000 151 21250.79 255.85 42976.14 47943.84 2018-05-31 19:09:52.000 151 21250.84 255.85 42976.13 47943.80 2018-05-31 19:09:53.000 151 21250.83 255.86 42976.13 47943.80 2018-05-31 19:09:54.000 151 21250.84 255.90 42976.15 47943.81 2018-05-31 19:09:55.000 151 21250.89 255.92 42976.14 47943.78 2018-05-31 19:09:56.000 151 21250.90 255.96 42976.16 47943.83 2018-05-31 19:09:57.000 151 21250.92 255.98 42976.17 47943.83 2018-05-31 19:09:58.000 151 21250.96 255.95 42976.23 47943.88 2018-05-31 19:09:59.000 151 21251.02 255.99 42976.23 47943.91 2018-05-31 19:10:00.000 151 21251.04 256.01 42976.21 47943.95 2018-05-31 19:10:01.000 151 21251.03 256.01 42976.21 47943.97 2018-05-31 19:10:02.000 151 21251.02 256.04 42976.21 47943.93 2018-05-31 19:10:03.000 151 21251.03 256.04 42976.19 47943.95 2018-05-31 19:10:04.000 151 21251.07 256.05 42976.20 47943.98 2018-05-31 19:10:05.000 151 21251.08 256.10 42976.21 47943.98 2018-05-31 19:10:06.000 151 21251.11 256.14 42976.20 47943.98 2018-05-31 19:10:07.000 151 21251.11 256.14 42976.16 47943.96 2018-05-31 19:10:08.000 151 21251.14 256.18 42976.18 47943.98 2018-05-31 19:10:09.000 151 21251.13 256.25 42976.14 47943.96 2018-05-31 19:10:10.000 151 21251.13 256.29 42976.10 47943.95 2018-05-31 19:10:11.000 151 21251.16 256.32 42976.09 47943.90 2018-05-31 19:10:12.000 151 21251.24 256.37 42976.07 47943.91 2018-05-31 19:10:13.000 151 21251.31 256.37 42976.08 47943.94 2018-05-31 19:10:14.000 151 21251.35 256.38 42976.08 47943.98 2018-05-31 19:10:15.000 151 21251.40 256.41 42976.10 47943.99 2018-05-31 19:10:16.000 151 21251.47 256.41 42976.10 47944.02 2018-05-31 19:10:17.000 151 21251.55 256.46 42976.10 47944.06 2018-05-31 19:10:18.000 151 21251.62 256.46 42976.11 47944.11 2018-05-31 19:10:19.000 151 21251.62 256.47 42976.10 47944.10 2018-05-31 19:10:20.000 151 21251.65 256.51 42976.11 47944.13 2018-05-31 19:10:21.000 151 21251.69 256.52 42976.13 47944.11 2018-05-31 19:10:22.000 151 21251.77 256.52 42976.11 47944.17 2018-05-31 19:10:23.000 151 21251.80 256.51 42976.07 47944.17 2018-05-31 19:10:24.000 151 21251.84 256.49 42976.08 47944.21 2018-05-31 19:10:25.000 151 21251.90 256.49 42976.11 47944.22 2018-05-31 19:10:26.000 151 21251.97 256.51 42976.11 47944.25 2018-05-31 19:10:27.000 151 21252.03 256.54 42976.10 47944.27 2018-05-31 19:10:28.000 151 21252.07 256.51 42976.10 47944.30 2018-05-31 19:10:29.000 151 21252.13 256.40 42976.12 47944.35 2018-05-31 19:10:30.000 151 21252.23 256.34 42976.19 47944.39 2018-05-31 19:10:31.000 151 21252.29 256.29 42976.24 47944.46 2018-05-31 19:10:32.000 151 21252.29 256.26 42976.28 47944.53 2018-05-31 19:10:33.000 151 21252.31 256.28 42976.30 47944.59 2018-05-31 19:10:34.000 151 21252.37 256.28 42976.30 47944.63 2018-05-31 19:10:35.000 151 21252.42 256.25 42976.31 47944.63 2018-05-31 19:10:36.000 151 21252.47 256.24 42976.31 47944.68 2018-05-31 19:10:37.000 151 21252.58 256.17 42976.33 47944.70 2018-05-31 19:10:38.000 151 21252.63 256.13 42976.36 47944.75 2018-05-31 19:10:39.000 151 21252.69 256.16 42976.41 47944.82 2018-05-31 19:10:40.000 151 21252.75 256.20 42976.40 47944.86 2018-05-31 19:10:41.000 151 21252.76 256.22 42976.34 47944.88 2018-05-31 19:10:42.000 151 21252.78 256.22 42976.33 47944.85 2018-05-31 19:10:43.000 151 21252.85 256.21 42976.30 47944.86 2018-05-31 19:10:44.000 151 21252.90 256.19 42976.33 47944.89 2018-05-31 19:10:45.000 151 21252.92 256.19 42976.32 47944.90 2018-05-31 19:10:46.000 151 21252.93 256.19 42976.33 47944.93 2018-05-31 19:10:47.000 151 21252.90 256.23 42976.30 47944.89 2018-05-31 19:10:48.000 151 21252.94 256.26 42976.31 47944.89 2018-05-31 19:10:49.000 151 21253.00 256.29 42976.30 47944.92 2018-05-31 19:10:50.000 151 21253.08 256.31 42976.31 47944.94 2018-05-31 19:10:51.000 151 21253.14 256.33 42976.31 47944.96 2018-05-31 19:10:52.000 151 21253.20 256.32 42976.32 47945.00 2018-05-31 19:10:53.000 151 21253.26 256.32 42976.36 47945.04 2018-05-31 19:10:54.000 151 21253.32 256.35 42976.35 47945.09 2018-05-31 19:10:55.000 151 21253.37 256.39 42976.37 47945.11 2018-05-31 19:10:56.000 151 21253.45 256.37 42976.35 47945.15 2018-05-31 19:10:57.000 151 21253.50 256.36 42976.36 47945.17 2018-05-31 19:10:58.000 151 21253.52 256.41 42976.34 47945.22 2018-05-31 19:10:59.000 151 21253.53 256.46 42976.32 47945.20 2018-05-31 19:11:00.000 151 21253.54 256.48 42976.34 47945.22 2018-05-31 19:11:01.000 151 21253.57 256.51 42976.33 47945.21 2018-05-31 19:11:02.000 151 21253.57 256.52 42976.35 47945.23 2018-05-31 19:11:03.000 151 21253.60 256.51 42976.33 47945.23 2018-05-31 19:11:04.000 151 21253.65 256.53 42976.33 47945.24 2018-05-31 19:11:05.000 151 21253.63 256.59 42976.30 47945.24 2018-05-31 19:11:06.000 151 21253.65 256.64 42976.29 47945.23 2018-05-31 19:11:07.000 151 21253.66 256.69 42976.28 47945.22 2018-05-31 19:11:08.000 151 21253.68 256.69 42976.30 47945.22 2018-05-31 19:11:09.000 151 21253.67 256.78 42976.29 47945.23 2018-05-31 19:11:10.000 151 21253.64 256.79 42976.31 47945.21 2018-05-31 19:11:11.000 151 21253.60 256.79 42976.31 47945.21 2018-05-31 19:11:12.000 151 21253.62 256.77 42976.34 47945.20 2018-05-31 19:11:13.000 151 21253.66 256.71 42976.37 47945.24 2018-05-31 19:11:14.000 151 21253.63 256.71 42976.42 47945.27 2018-05-31 19:11:15.000 151 21253.68 256.76 42976.47 47945.31 2018-05-31 19:11:16.000 151 21253.72 256.75 42976.46 47945.37 2018-05-31 19:11:17.000 151 21253.78 256.77 42976.49 47945.39 2018-05-31 19:11:18.000 151 21253.82 256.80 42976.54 47945.48 2018-05-31 19:11:19.000 151 21253.88 256.83 42976.59 47945.51 2018-05-31 19:11:20.000 151 21253.97 256.87 42976.59 47945.59 2018-05-31 19:11:21.000 151 21253.99 256.86 42976.63 47945.68 2018-05-31 19:11:22.000 151 21254.07 256.90 42976.68 47945.68 2018-05-31 19:11:23.000 151 21254.14 256.92 42976.72 47945.75 2018-05-31 19:11:24.000 151 21254.15 256.96 42976.74 47945.81 2018-05-31 19:11:25.000 151 21254.16 257.03 42976.74 47945.83 2018-05-31 19:11:26.000 151 21254.21 257.11 42976.72 47945.85 2018-05-31 19:11:27.000 151 21254.17 257.22 42976.69 47945.85 2018-05-31 19:11:28.000 151 21254.19 257.32 42976.66 47945.79 2018-05-31 19:11:29.000 151 21254.23 257.35 42976.63 47945.79 2018-05-31 19:11:30.000 151 21254.32 257.38 42976.60 47945.78 2018-05-31 19:11:31.000 151 21254.35 257.42 42976.59 47945.78 2018-05-31 19:11:32.000 151 21254.36 257.40 42976.62 47945.79 2018-05-31 19:11:33.000 151 21254.42 257.39 42976.64 47945.80 2018-05-31 19:11:34.000 151 21254.50 257.42 42976.64 47945.86 2018-05-31 19:11:35.000 151 21254.53 257.42 42976.69 47945.91 2018-05-31 19:11:36.000 151 21254.60 257.41 42976.78 47945.95 2018-05-31 19:11:37.000 151 21254.64 257.41 42976.81 47946.04 2018-05-31 19:11:38.000 151 21254.65 257.40 42976.83 47946.05 2018-05-31 19:11:39.000 151 21254.64 257.41 42976.81 47946.11 2018-05-31 19:11:40.000 151 21254.62 257.42 42976.82 47946.12 2018-05-31 19:11:41.000 151 21254.58 257.43 42976.84 47946.13 2018-05-31 19:11:42.000 151 21254.53 257.44 42976.88 47946.10 2018-05-31 19:11:43.000 151 21254.50 257.41 42976.87 47946.09 2018-05-31 19:11:44.000 151 21254.46 257.40 42976.85 47946.10 2018-05-31 19:11:45.000 151 21254.39 257.39 42976.81 47946.06 2018-05-31 19:11:46.000 151 21254.32 257.37 42976.82 47946.07 2018-05-31 19:11:47.000 151 21254.31 257.34 42976.82 47946.01 2018-05-31 19:11:48.000 151 21254.27 257.26 42976.81 47946.00 2018-05-31 19:11:49.000 151 21254.20 257.14 42976.81 47945.98 2018-05-31 19:11:50.000 151 21254.11 257.04 42976.83 47945.96 2018-05-31 19:11:51.000 151 21254.08 257.00 42976.86 47945.93 2018-05-31 19:11:52.000 151 21254.03 256.93 42976.89 47945.94 2018-05-31 19:11:53.000 151 21253.97 256.87 42976.90 47945.92 2018-05-31 19:11:54.000 151 21253.87 256.84 42976.93 47945.89 2018-05-31 19:11:55.000 151 21253.81 256.81 42976.92 47945.87 2018-05-31 19:11:56.000 151 21253.77 256.80 42976.94 47945.81 2018-05-31 19:11:57.000 151 21253.71 256.79 42976.93 47945.79 2018-05-31 19:11:58.000 151 21253.64 256.73 42976.94 47945.76 2018-05-31 19:11:59.000 151 21253.59 256.70 42976.94 47945.70 2018-05-31 19:12:00.000 151 21253.58 256.65 42976.93 47945.70 2018-05-31 19:12:01.000 151 21253.58 256.61 42976.92 47945.70 2018-05-31 19:12:02.000 151 21253.53 256.54 42976.93 47945.68 2018-05-31 19:12:03.000 151 21253.49 256.49 42976.97 47945.68 2018-05-31 19:12:04.000 151 21253.50 256.43 42976.96 47945.66 2018-05-31 19:12:05.000 151 21253.45 256.41 42976.95 47945.68 2018-05-31 19:12:06.000 151 21253.43 256.41 42976.98 47945.68 2018-05-31 19:12:07.000 151 21253.45 256.36 42976.99 47945.66 2018-05-31 19:12:08.000 151 21253.48 256.33 42977.00 47945.67 2018-05-31 19:12:09.000 151 21253.55 256.28 42977.04 47945.72 2018-05-31 19:12:10.000 151 21253.62 256.23 42977.04 47945.77 2018-05-31 19:12:11.000 151 21253.70 256.22 42977.03 47945.82 2018-05-31 19:12:12.000 151 21253.77 256.21 42977.04 47945.84 2018-05-31 19:12:13.000 151 21253.80 256.23 42977.04 47945.88 2018-05-31 19:12:14.000 151 21253.82 256.32 42977.00 47945.86 2018-05-31 19:12:15.000 151 21253.85 256.40 42976.95 47945.88 2018-05-31 19:12:16.000 151 21253.92 256.42 42976.90 47945.84 2018-05-31 19:12:17.000 151 21253.95 256.45 42976.84 47945.82 2018-05-31 19:12:18.000 151 21254.03 256.46 42976.82 47945.79 2018-05-31 19:12:19.000 151 21254.10 256.45 42976.78 47945.78 2018-05-31 19:12:20.000 151 21254.16 256.45 42976.75 47945.77 2018-05-31 19:12:21.000 151 21254.25 256.46 42976.74 47945.83 2018-05-31 19:12:22.000 151 21254.35 256.47 42976.72 47945.86 2018-05-31 19:12:23.000 151 21254.43 256.50 42976.71 47945.87 2018-05-31 19:12:24.000 151 21254.54 256.47 42976.72 47945.87 2018-05-31 19:12:25.000 151 21254.58 256.47 42976.72 47945.91 2018-05-31 19:12:26.000 151 21254.60 256.47 42976.73 47945.93 2018-05-31 19:12:27.000 151 21254.65 256.48 42976.73 47946.01 2018-05-31 19:12:28.000 151 21254.67 256.46 42976.74 47945.97 2018-05-31 19:12:29.000 151 21254.67 256.48 42976.74 47946.01 2018-05-31 19:12:30.000 151 21254.66 256.49 42976.70 47946.00 2018-05-31 19:12:31.000 151 21254.68 256.54 42976.70 47946.01 2018-05-31 19:12:32.000 151 21254.69 256.62 42976.69 47946.00 2018-05-31 19:12:33.000 151 21254.68 256.66 42976.68 47945.99 2018-05-31 19:12:34.000 151 21254.68 256.63 42976.64 47945.96 2018-05-31 19:12:35.000 151 21254.68 256.62 42976.64 47945.96 2018-05-31 19:12:36.000 151 21254.66 256.66 42976.65 47945.93 2018-05-31 19:12:37.000 151 21254.60 256.71 42976.64 47945.97 2018-05-31 19:12:38.000 151 21254.57 256.77 42976.63 47945.90 2018-05-31 19:12:39.000 151 21254.60 256.83 42976.60 47945.90 2018-05-31 19:12:40.000 151 21254.54 256.87 42976.61 47945.89 2018-05-31 19:12:41.000 151 21254.57 256.87 42976.56 47945.86 2018-05-31 19:12:42.000 151 21254.64 256.91 42976.56 47945.89 2018-05-31 19:12:43.000 151 21254.65 256.95 42976.57 47945.87 2018-05-31 19:12:44.000 151 21254.69 257.01 42976.59 47945.89 2018-05-31 19:12:45.000 151 21254.66 257.14 42976.55 47945.89 2018-05-31 19:12:46.000 151 21254.69 257.25 42976.46 47945.85 2018-05-31 19:12:47.000 151 21254.73 257.31 42976.42 47945.80 2018-05-31 19:12:48.000 151 21254.80 257.35 42976.42 47945.78 2018-05-31 19:12:49.000 151 21254.86 257.38 42976.41 47945.80 2018-05-31 19:12:50.000 151 21254.92 257.40 42976.38 47945.81 2018-05-31 19:12:51.000 151 21254.97 257.43 42976.34 47945.80 2018-05-31 19:12:52.000 151 21255.03 257.46 42976.38 47945.84 2018-05-31 19:12:53.000 151 21255.03 257.48 42976.37 47945.84 2018-05-31 19:12:54.000 151 21255.11 257.51 42976.33 47945.87 2018-05-31 19:12:55.000 151 21255.15 257.55 42976.33 47945.87 2018-05-31 19:12:56.000 151 21255.16 257.60 42976.32 47945.88 2018-05-31 19:12:57.000 151 21255.22 257.62 42976.33 47945.91 2018-05-31 19:12:58.000 151 21255.29 257.62 42976.35 47945.92 2018-05-31 19:12:59.000 151 21255.32 257.67 42976.37 47945.92 2018-05-31 19:13:00.000 151 21255.36 257.70 42976.41 47946.00 2018-05-31 19:13:01.000 151 21255.43 257.76 42976.39 47946.01 2018-05-31 19:13:02.000 151 21255.46 257.78 42976.39 47946.04 2018-05-31 19:13:03.000 151 21255.53 257.78 42976.44 47946.08 2018-05-31 19:13:04.000 151 21255.59 257.80 42976.45 47946.14 2018-05-31 19:13:05.000 151 21255.64 257.84 42976.46 47946.20 2018-05-31 19:13:06.000 151 21255.71 257.90 42976.46 47946.22 2018-05-31 19:13:07.000 151 21255.79 257.91 42976.47 47946.26 2018-05-31 19:13:08.000 151 21255.82 257.97 42976.48 47946.29 2018-05-31 19:13:09.000 151 21255.84 257.99 42976.45 47946.30 2018-05-31 19:13:10.000 151 21255.84 258.03 42976.47 47946.33 2018-05-31 19:13:11.000 151 21255.85 258.10 42976.47 47946.34 2018-05-31 19:13:12.000 151 21255.84 258.18 42976.46 47946.33 2018-05-31 19:13:13.000 151 21255.81 258.22 42976.42 47946.27 2018-05-31 19:13:14.000 151 21255.80 258.26 42976.40 47946.28 2018-05-31 19:13:15.000 151 21255.79 258.28 42976.39 47946.24 2018-05-31 19:13:16.000 151 21255.78 258.27 42976.40 47946.20 2018-05-31 19:13:17.000 151 21255.72 258.29 42976.36 47946.18 2018-05-31 19:13:18.000 151 21255.65 258.36 42976.36 47946.17 2018-05-31 19:13:19.000 151 21255.58 258.55 42976.29 47946.13 2018-05-31 19:13:20.000 151 21255.49 258.70 42976.21 47946.01 2018-05-31 19:13:21.000 151 21255.46 258.76 42976.09 47945.93 2018-05-31 19:13:22.000 151 21255.41 258.78 42976.01 47945.78 2018-05-31 19:13:23.000 151 21255.35 258.77 42975.99 47945.71 2018-05-31 19:13:24.000 151 21255.35 258.77 42975.95 47945.65 2018-05-31 19:13:25.000 151 21255.35 258.79 42975.91 47945.67 2018-05-31 19:13:26.000 151 21255.36 258.79 42975.89 47945.61 2018-05-31 19:13:27.000 151 21255.35 258.74 42975.92 47945.61 2018-05-31 19:13:28.000 151 21255.37 258.72 42975.95 47945.63 2018-05-31 19:13:29.000 151 21255.40 258.70 42975.97 47945.65 2018-05-31 19:13:30.000 151 21255.42 258.67 42976.03 47945.69 2018-05-31 19:13:31.000 151 21255.49 258.68 42976.06 47945.71 2018-05-31 19:13:32.000 151 21255.52 258.70 42976.07 47945.79 2018-05-31 19:13:33.000 151 21255.52 258.75 42976.06 47945.83 2018-05-31 19:13:34.000 151 21255.54 258.75 42976.09 47945.82 2018-05-31 19:13:35.000 151 21255.58 258.71 42976.10 47945.83 2018-05-31 19:13:36.000 151 21255.63 258.69 42976.14 47945.86 2018-05-31 19:13:37.000 151 21255.71 258.64 42976.18 47945.91 2018-05-31 19:13:38.000 151 21255.75 258.60 42976.23 47945.98 2018-05-31 19:13:39.000 151 21255.77 258.62 42976.31 47946.05 2018-05-31 19:13:40.000 151 21255.84 258.64 42976.34 47946.14 2018-05-31 19:13:41.000 151 21255.91 258.65 42976.36 47946.19 2018-05-31 19:13:42.000 151 21255.95 258.65 42976.38 47946.27 2018-05-31 19:13:43.000 151 21256.00 258.66 42976.41 47946.30 2018-05-31 19:13:44.000 151 21256.04 258.69 42976.40 47946.31 2018-05-31 19:13:45.000 151 21256.10 258.69 42976.41 47946.37 2018-05-31 19:13:46.000 151 21256.14 258.64 42976.43 47946.37 2018-05-31 19:13:47.000 151 21256.20 258.66 42976.45 47946.45 2018-05-31 19:13:48.000 151 21256.27 258.66 42976.45 47946.46 2018-05-31 19:13:49.000 151 21256.31 258.66 42976.46 47946.54 2018-05-31 19:13:50.000 151 21256.39 258.69 42976.50 47946.54 2018-05-31 19:13:51.000 151 21256.37 258.72 42976.53 47946.61 2018-05-31 19:13:52.000 151 21256.38 258.75 42976.53 47946.63 2018-05-31 19:13:53.000 151 21256.41 258.76 42976.53 47946.66 2018-05-31 19:13:54.000 151 21256.44 258.75 42976.57 47946.70 2018-05-31 19:13:55.000 151 21256.45 258.78 42976.58 47946.70 2018-05-31 19:13:56.000 151 21256.47 258.77 42976.60 47946.73 2018-05-31 19:13:57.000 151 21256.40 258.83 42976.60 47946.72 2018-05-31 19:13:58.000 151 21256.38 258.89 42976.59 47946.71 2018-05-31 19:13:59.000 151 21256.40 258.92 42976.62 47946.74 2018-05-31 19:14:00.000 151 21256.39 258.93 42976.64 47946.75 2018-05-31 19:14:01.000 151 21256.42 258.94 42976.62 47946.72 2018-05-31 19:14:02.000 151 21256.40 258.96 42976.60 47946.70 2018-05-31 19:14:03.000 151 21256.41 259.01 42976.61 47946.73 2018-05-31 19:14:04.000 151 21256.38 259.03 42976.62 47946.72 2018-05-31 19:14:05.000 151 21256.38 259.06 42976.63 47946.70 2018-05-31 19:14:06.000 151 21256.41 259.06 42976.59 47946.67 2018-05-31 19:14:07.000 151 21256.36 259.09 42976.59 47946.71 2018-05-31 19:14:08.000 151 21256.33 259.09 42976.60 47946.68 2018-05-31 19:14:09.000 151 21256.35 259.08 42976.60 47946.68 2018-05-31 19:14:10.000 151 21256.37 259.06 42976.63 47946.72 2018-05-31 19:14:11.000 151 21256.40 259.07 42976.67 47946.73 2018-05-31 19:14:12.000 151 21256.40 259.09 42976.68 47946.75 2018-05-31 19:14:13.000 151 21256.38 259.09 42976.68 47946.76 2018-05-31 19:14:14.000 151 21256.42 259.09 42976.70 47946.78 2018-05-31 19:14:15.000 151 21256.44 259.12 42976.69 47946.75 2018-05-31 19:14:16.000 151 21256.45 259.13 42976.69 47946.79 2018-05-31 19:14:17.000 151 21256.45 259.15 42976.69 47946.82 2018-05-31 19:14:18.000 151 21256.46 259.19 42976.69 47946.77 2018-05-31 19:14:19.000 151 21256.45 259.24 42976.67 47946.79 2018-05-31 19:14:20.000 151 21256.46 259.32 42976.64 47946.75 2018-05-31 19:14:21.000 151 21256.47 259.35 42976.62 47946.77 2018-05-31 19:14:22.000 151 21256.47 259.37 42976.59 47946.72 2018-05-31 19:14:23.000 151 21256.49 259.37 42976.55 47946.71 2018-05-31 19:14:24.000 151 21256.53 259.40 42976.57 47946.70 2018-05-31 19:14:25.000 151 21256.51 259.43 42976.54 47946.70 2018-05-31 19:14:26.000 151 21256.50 259.46 42976.59 47946.69 2018-05-31 19:14:27.000 151 21256.52 259.47 42976.59 47946.70 2018-05-31 19:14:28.000 151 21256.53 259.49 42976.55 47946.73 2018-05-31 19:14:29.000 151 21256.52 259.51 42976.58 47946.74 2018-05-31 19:14:30.000 151 21256.54 259.54 42976.59 47946.73 2018-05-31 19:14:31.000 151 21256.56 259.54 42976.62 47946.77 2018-05-31 19:14:32.000 151 21256.58 259.53 42976.71 47946.81 2018-05-31 19:14:33.000 151 21256.62 259.55 42976.75 47946.85 2018-05-31 19:14:34.000 151 21256.63 259.60 42976.77 47946.95 2018-05-31 19:14:35.000 151 21256.69 259.62 42976.78 47946.98 2018-05-31 19:14:36.000 151 21256.72 259.66 42976.83 47947.05 2018-05-31 19:14:37.000 151 21256.77 259.69 42976.88 47947.09 2018-05-31 19:14:38.000 151 21256.81 259.75 42976.90 47947.14 2018-05-31 19:14:39.000 151 21256.80 259.78 42976.95 47947.17 2018-05-31 19:14:40.000 151 21256.83 259.86 42976.97 47947.19 2018-05-31 19:14:41.000 151 21256.86 259.90 42976.95 47947.24 2018-05-31 19:14:42.000 151 21256.87 259.94 42977.00 47947.24 2018-05-31 19:14:43.000 151 21256.90 259.98 42977.01 47947.30 2018-05-31 19:14:44.000 151 21256.93 259.99 42977.06 47947.33 2018-05-31 19:14:45.000 151 21256.92 260.00 42977.08 47947.36 2018-05-31 19:14:46.000 151 21256.98 260.06 42977.07 47947.36 2018-05-31 19:14:47.000 151 21256.99 260.11 42977.08 47947.38 2018-05-31 19:14:48.000 151 21257.03 260.13 42977.12 47947.41 2018-05-31 19:14:49.000 151 21257.05 260.16 42977.15 47947.44 2018-05-31 19:14:50.000 151 21257.03 260.20 42977.15 47947.46 2018-05-31 19:14:51.000 151 21257.10 260.24 42977.13 47947.45 2018-05-31 19:14:52.000 151 21257.16 260.21 42977.15 47947.52 2018-05-31 19:14:53.000 151 21257.20 260.23 42977.18 47947.53 2018-05-31 19:14:54.000 151 21257.19 260.27 42977.16 47947.56 2018-05-31 19:14:55.000 151 21257.24 260.30 42977.18 47947.56 2018-05-31 19:14:56.000 151 21257.25 260.33 42977.20 47947.57 2018-05-31 19:14:57.000 151 21257.25 260.35 42977.17 47947.61 2018-05-31 19:14:58.000 151 21257.25 260.37 42977.16 47947.62 2018-05-31 19:14:59.000 151 21257.27 260.38 42977.14 47947.62 2018-05-31 19:15:00.000 151 21257.28 260.39 42977.14 47947.65 2018-05-31 19:15:01.000 151 21257.31 260.39 42977.19 47947.65 2018-05-31 19:15:02.000 151 21257.36 260.40 42977.18 47947.71 2018-05-31 19:15:03.000 151 21257.34 260.40 42977.19 47947.67 2018-05-31 19:15:04.000 151 21257.36 260.43 42977.19 47947.69 2018-05-31 19:15:05.000 151 21257.34 260.45 42977.21 47947.72 2018-05-31 19:15:06.000 151 21257.36 260.45 42977.22 47947.72 2018-05-31 19:15:07.000 151 21257.36 260.46 42977.22 47947.73 2018-05-31 19:15:08.000 151 21257.37 260.50 42977.20 47947.69 2018-05-31 19:15:09.000 151 21257.39 260.51 42977.21 47947.74 2018-05-31 19:15:10.000 151 21257.39 260.51 42977.21 47947.75 2018-05-31 19:15:11.000 151 21257.42 260.48 42977.24 47947.76 2018-05-31 19:15:12.000 151 21257.47 260.45 42977.23 47947.79 2018-05-31 19:15:13.000 151 21257.50 260.47 42977.24 47947.81 2018-05-31 19:15:14.000 151 21257.46 260.53 42977.23 47947.82 2018-05-31 19:15:15.000 151 21257.46 260.57 42977.20 47947.82 2018-05-31 19:15:16.000 151 21257.49 260.60 42977.20 47947.81 2018-05-31 19:15:17.000 151 21257.53 260.63 42977.15 47947.79 2018-05-31 19:15:18.000 151 21257.50 260.68 42977.17 47947.80 2018-05-31 19:15:19.000 151 21257.53 260.70 42977.17 47947.77 2018-05-31 19:15:20.000 151 21257.59 260.71 42977.14 47947.75 2018-05-31 19:15:21.000 151 21257.64 260.73 42977.10 47947.78 2018-05-31 19:15:22.000 151 21257.67 260.78 42977.09 47947.75 2018-05-31 19:15:23.000 151 21257.68 260.77 42977.08 47947.77 2018-05-31 19:15:24.000 151 21257.68 260.79 42977.04 47947.77 2018-05-31 19:15:25.000 151 21257.65 260.83 42977.07 47947.77 2018-05-31 19:15:26.000 151 21257.64 260.88 42977.06 47947.75 2018-05-31 19:15:27.000 151 21257.67 260.90 42977.01 47947.73 2018-05-31 19:15:28.000 151 21257.68 260.91 42977.02 47947.72 2018-05-31 19:15:29.000 151 21257.72 260.90 42977.01 47947.69 2018-05-31 19:15:30.000 151 21257.74 260.91 42977.00 47947.71 2018-05-31 19:15:31.000 151 21257.75 260.92 42976.99 47947.74 2018-05-31 19:15:32.000 151 21257.73 260.93 42977.02 47947.76 2018-05-31 19:15:33.000 151 21257.78 260.92 42977.02 47947.77 2018-05-31 19:15:34.000 151 21257.82 260.93 42977.06 47947.75 2018-05-31 19:15:35.000 151 21257.81 260.94 42977.07 47947.78 2018-05-31 19:15:36.000 151 21257.88 260.94 42977.09 47947.86 2018-05-31 19:15:37.000 151 21257.97 260.95 42977.09 47947.89 2018-05-31 19:15:38.000 151 21258.01 260.98 42977.16 47947.94 2018-05-31 19:15:39.000 151 21258.08 260.98 42977.15 47947.98 2018-05-31 19:15:40.000 151 21258.15 261.01 42977.18 47948.00 2018-05-31 19:15:41.000 151 21258.20 260.99 42977.19 47948.05 2018-05-31 19:15:42.000 151 21258.21 260.95 42977.25 47948.09 2018-05-31 19:15:43.000 151 21258.28 260.95 42977.33 47948.15 2018-05-31 19:15:44.000 151 21258.35 260.98 42977.34 47948.20 2018-05-31 19:15:45.000 151 21258.38 261.02 42977.35 47948.28 2018-05-31 19:15:46.000 151 21258.37 261.04 42977.38 47948.32 2018-05-31 19:15:47.000 151 21258.36 261.09 42977.41 47948.35 2018-05-31 19:15:48.000 151 21258.35 261.16 42977.41 47948.35 2018-05-31 19:15:49.000 151 21258.32 261.19 42977.41 47948.36 2018-05-31 19:15:50.000 151 21258.35 261.20 42977.41 47948.37 2018-05-31 19:15:51.000 151 21258.33 261.20 42977.42 47948.38 2018-05-31 19:15:52.000 151 21258.31 261.17 42977.49 47948.41 2018-05-31 19:15:53.000 151 21258.26 261.17 42977.51 47948.41 2018-05-31 19:15:54.000 151 21258.27 261.19 42977.54 47948.45 2018-05-31 19:15:55.000 151 21258.27 261.23 42977.56 47948.43 2018-05-31 19:15:56.000 151 21258.29 261.25 42977.58 47948.44 2018-05-31 19:15:57.000 151 21258.30 261.26 42977.56 47948.44 2018-05-31 19:15:58.000 151 21258.32 261.28 42977.55 47948.48 2018-05-31 19:15:59.000 151 21258.33 261.34 42977.54 47948.46 2018-05-31 19:16:00.000 151 21258.35 261.40 42977.55 47948.47 2018-05-31 19:16:01.000 151 21258.35 261.43 42977.52 47948.46 2018-05-31 19:16:02.000 151 21258.33 261.46 42977.50 47948.43 2018-05-31 19:16:03.000 151 21258.32 261.54 42977.48 47948.42 2018-05-31 19:16:04.000 151 21258.34 261.59 42977.47 47948.42 2018-05-31 19:16:05.000 151 21258.38 261.62 42977.48 47948.42 2018-05-31 19:16:06.000 151 21258.37 261.62 42977.49 47948.39 2018-05-31 19:16:07.000 151 21258.35 261.63 42977.47 47948.43 2018-05-31 19:16:08.000 151 21258.32 261.71 42977.49 47948.42 2018-05-31 19:16:09.000 151 21258.29 261.77 42977.44 47948.40 2018-05-31 19:16:10.000 151 21258.30 261.82 42977.41 47948.36 2018-05-31 19:16:11.000 151 21258.32 261.86 42977.36 47948.33 2018-05-31 19:16:12.000 151 21258.37 261.87 42977.35 47948.33 2018-05-31 19:16:13.000 151 21258.36 261.91 42977.34 47948.30 2018-05-31 19:16:14.000 151 21258.37 261.93 42977.34 47948.30 2018-05-31 19:16:15.000 151 21258.42 261.91 42977.32 47948.29 2018-05-31 19:16:16.000 151 21258.42 261.89 42977.27 47948.29 2018-05-31 19:16:17.000 151 21258.38 261.87 42977.31 47948.30 2018-05-31 19:16:18.000 151 21258.43 261.89 42977.33 47948.30 2018-05-31 19:16:19.000 151 21258.44 261.95 42977.35 47948.33 2018-05-31 19:16:20.000 151 21258.41 261.95 42977.33 47948.31 2018-05-31 19:16:21.000 151 21258.41 261.96 42977.31 47948.31 2018-05-31 19:16:22.000 151 21258.42 261.95 42977.31 47948.31 2018-05-31 19:16:23.000 151 21258.38 261.98 42977.34 47948.31 2018-05-31 19:16:24.000 151 21258.39 262.00 42977.31 47948.28 2018-05-31 19:16:25.000 151 21258.42 262.04 42977.24 47948.27 2018-05-31 19:16:26.000 151 21258.39 262.06 42977.24 47948.26 2018-05-31 19:16:27.000 151 21258.36 262.08 42977.21 47948.22 2018-05-31 19:16:28.000 151 21258.32 262.06 42977.22 47948.20 2018-05-31 19:16:29.000 151 21258.28 262.03 42977.23 47948.18 2018-05-31 19:16:30.000 151 21258.26 262.05 42977.21 47948.17 2018-05-31 19:16:31.000 151 21258.26 262.03 42977.20 47948.15 2018-05-31 19:16:32.000 151 21258.23 262.04 42977.21 47948.13 2018-05-31 19:16:33.000 151 21258.20 262.00 42977.23 47948.13 2018-05-31 19:16:34.000 151 21258.20 262.00 42977.25 47948.12 2018-05-31 19:16:35.000 151 21258.17 262.01 42977.25 47948.11 2018-05-31 19:16:36.000 151 21258.13 262.03 42977.23 47948.11 2018-05-31 19:16:37.000 151 21258.17 262.07 42977.25 47948.13 2018-05-31 19:16:38.000 151 21258.15 262.07 42977.25 47948.09 2018-05-31 19:16:39.000 151 21258.14 262.07 42977.23 47948.11 2018-05-31 19:16:40.000 151 21258.15 262.12 42977.19 47948.10 2018-05-31 19:16:41.000 151 21258.16 262.15 42977.20 47948.11 2018-05-31 19:16:42.000 151 21258.15 262.18 42977.21 47948.11 2018-05-31 19:16:43.000 151 21258.14 262.23 42977.21 47948.08 2018-05-31 19:16:44.000 151 21258.14 262.26 42977.18 47948.07 2018-05-31 19:16:45.000 151 21258.14 262.31 42977.16 47948.06 2018-05-31 19:16:46.000 151 21258.19 262.34 42977.18 47948.06 2018-05-31 19:16:47.000 151 21258.25 262.38 42977.20 47948.07 2018-05-31 19:16:48.000 151 21258.24 262.44 42977.18 47948.09 2018-05-31 19:16:49.000 151 21258.24 262.51 42977.15 47948.10 2018-05-31 19:16:50.000 151 21258.28 262.56 42977.14 47948.09 2018-05-31 19:16:51.000 151 21258.27 262.64 42977.10 47948.06 2018-05-31 19:16:52.000 151 21258.28 262.70 42977.07 47948.05 2018-05-31 19:16:53.000 151 21258.31 262.73 42977.04 47948.03 2018-05-31 19:16:54.000 151 21258.31 262.81 42977.03 47948.03 2018-05-31 19:16:55.000 151 21258.33 262.87 42977.01 47948.02 2018-05-31 19:16:56.000 151 21258.35 262.97 42976.98 47948.00 2018-05-31 19:16:57.000 151 21258.34 263.08 42976.93 47947.99 2018-05-31 19:16:58.000 151 21258.34 263.16 42976.88 47947.96 2018-05-31 19:16:59.000 151 21258.36 263.24 42976.87 47947.94 2018-05-31 19:17:00.000 151 21258.41 263.26 42976.85 47947.87 2018-05-31 19:17:01.000 151 21258.43 263.22 42976.84 47947.88 2018-05-31 19:17:02.000 151 21258.41 263.20 42976.86 47947.90 2018-05-31 19:17:03.000 151 21258.46 263.20 42976.89 47947.91 2018-05-31 19:17:04.000 151 21258.49 263.26 42976.90 47947.94 2018-05-31 19:17:05.000 151 21258.47 263.32 42976.91 47947.95 2018-05-31 19:17:06.000 151 21258.53 263.34 42976.90 47947.97 2018-05-31 19:17:07.000 151 21258.55 263.34 42976.93 47948.00 2018-05-31 19:17:08.000 151 21258.56 263.34 42976.93 47948.00 2018-05-31 19:17:09.000 151 21258.52 263.41 42976.95 47948.05 2018-05-31 19:17:10.000 151 21258.54 263.42 42977.01 47948.07 2018-05-31 19:17:11.000 151 21258.52 263.47 42976.98 47948.06 2018-05-31 19:17:12.000 151 21258.54 263.50 42977.00 47948.07 2018-05-31 19:17:13.000 151 21258.52 263.54 42977.04 47948.09 2018-05-31 19:17:14.000 151 21258.55 263.52 42977.02 47948.10 2018-05-31 19:17:15.000 151 21258.53 263.55 42977.01 47948.09 2018-05-31 19:17:16.000 151 21258.48 263.58 42977.01 47948.09 2018-05-31 19:17:17.000 151 21258.46 263.58 42977.01 47948.09 2018-05-31 19:17:18.000 151 21258.49 263.64 42977.02 47948.09 2018-05-31 19:17:19.000 151 21258.48 263.67 42977.02 47948.10 2018-05-31 19:17:20.000 151 21258.44 263.67 42977.04 47948.07 2018-05-31 19:17:21.000 151 21258.41 263.71 42977.01 47948.08 2018-05-31 19:17:22.000 151 21258.37 263.73 42977.01 47948.03 2018-05-31 19:17:23.000 151 21258.34 263.75 42976.99 47948.01 2018-05-31 19:17:24.000 151 21258.27 263.78 42976.99 47948.00 2018-05-31 19:17:25.000 151 21258.23 263.83 42976.95 47947.95 2018-05-31 19:17:26.000 151 21258.23 263.85 42976.93 47947.94 2018-05-31 19:17:27.000 151 21258.22 263.85 42976.96 47947.93 2018-05-31 19:17:28.000 151 21258.21 263.87 42976.96 47947.89 2018-05-31 19:17:29.000 151 21258.20 263.86 42976.95 47947.90 2018-05-31 19:17:30.000 151 21258.17 263.85 42976.97 47947.90 2018-05-31 19:17:31.000 151 21258.17 263.81 42976.97 47947.87 2018-05-31 19:17:32.000 151 21258.15 263.85 42976.95 47947.87 2018-05-31 19:17:33.000 151 21258.16 263.87 42976.96 47947.88 2018-05-31 19:17:34.000 151 21258.13 263.92 42976.95 47947.88 2018-05-31 19:17:35.000 151 21258.11 264.00 42976.94 47947.85 2018-05-31 19:17:36.000 151 21258.12 263.97 42976.90 47947.83 2018-05-31 19:17:37.000 151 21258.19 263.92 42976.90 47947.80 2018-05-31 19:17:38.000 151 21258.19 263.89 42976.94 47947.83 2018-05-31 19:17:39.000 151 21258.20 263.86 42976.97 47947.88 2018-05-31 19:17:40.000 151 21258.16 263.90 42976.96 47947.89 2018-05-31 19:17:41.000 151 21258.17 263.90 42976.98 47947.93 2018-05-31 19:17:42.000 151 21258.19 263.88 42977.03 47947.91 2018-05-31 19:17:43.000 151 21258.15 263.86 42977.05 47947.93 2018-05-31 19:17:44.000 151 21258.16 263.88 42977.03 47947.95 2018-05-31 19:17:45.000 151 21258.19 263.91 42977.05 47947.96 2018-05-31 19:17:46.000 151 21258.20 263.93 42977.06 47947.96 2018-05-31 19:17:47.000 151 21258.20 263.93 42977.07 47947.98 2018-05-31 19:17:48.000 151 21258.21 263.92 42977.04 47947.96 2018-05-31 19:17:49.000 151 21258.26 263.91 42977.10 47947.99 2018-05-31 19:17:50.000 151 21258.29 263.90 42977.16 47948.04 2018-05-31 19:17:51.000 151 21258.30 263.91 42977.24 47948.09 2018-05-31 19:17:52.000 151 21258.31 263.91 42977.24 47948.06 2018-05-31 19:17:53.000 151 21258.31 263.94 42977.25 47948.10 2018-05-31 19:17:54.000 151 21258.36 263.98 42977.25 47948.16 2018-05-31 19:17:55.000 151 21258.40 263.95 42977.29 47948.17 2018-05-31 19:17:56.000 151 21258.47 263.95 42977.30 47948.23 2018-05-31 19:17:57.000 151 21258.50 263.97 42977.31 47948.25 2018-05-31 19:17:58.000 151 21258.51 264.00 42977.30 47948.29 2018-05-31 19:17:59.000 151 21258.52 264.01 42977.34 47948.30 2018-05-31 19:18:00.000 151 21258.57 264.02 42977.36 47948.34 2018-05-31 19:18:01.000 151 21258.61 264.02 42977.38 47948.36 2018-05-31 19:18:02.000 151 21258.64 264.03 42977.41 47948.41 2018-05-31 19:18:03.000 151 21258.70 264.04 42977.38 47948.42 2018-05-31 19:18:04.000 151 21258.74 264.09 42977.41 47948.45 2018-05-31 19:18:05.000 151 21258.79 264.10 42977.41 47948.50 2018-05-31 19:18:06.000 151 21258.81 264.11 42977.41 47948.53 2018-05-31 19:18:07.000 151 21258.80 264.14 42977.41 47948.55 2018-05-31 19:18:08.000 151 21258.86 264.17 42977.42 47948.54 2018-05-31 19:18:09.000 151 21258.89 264.21 42977.42 47948.58 2018-05-31 19:18:10.000 151 21258.90 264.23 42977.43 47948.60 2018-05-31 19:18:11.000 151 21258.94 264.28 42977.45 47948.59 2018-05-31 19:18:12.000 151 21258.99 264.34 42977.42 47948.62 2018-05-31 19:18:13.000 151 21259.00 264.37 42977.39 47948.62 2018-05-31 19:18:14.000 151 21259.00 264.39 42977.39 47948.63 2018-05-31 19:18:15.000 151 21259.02 264.41 42977.41 47948.62 2018-05-31 19:18:16.000 151 21259.02 264.43 42977.41 47948.63 2018-05-31 19:18:17.000 151 21259.06 264.43 42977.40 47948.63 2018-05-31 19:18:18.000 151 21259.09 264.47 42977.40 47948.66 2018-05-31 19:18:19.000 151 21259.09 264.48 42977.43 47948.68 2018-05-31 19:18:20.000 151 21259.13 264.50 42977.45 47948.72 2018-05-31 19:18:21.000 151 21259.12 264.54 42977.47 47948.75 2018-05-31 19:18:22.000 151 21259.11 264.55 42977.46 47948.71 2018-05-31 19:18:23.000 151 21259.12 264.59 42977.45 47948.71 2018-05-31 19:18:24.000 151 21259.19 264.62 42977.44 47948.74 2018-05-31 19:18:25.000 151 21259.25 264.60 42977.46 47948.73 2018-05-31 19:18:26.000 151 21259.28 264.60 42977.46 47948.76 2018-05-31 19:18:27.000 151 21259.26 264.59 42977.44 47948.78 2018-05-31 19:18:28.000 151 21259.31 264.60 42977.47 47948.78 2018-05-31 19:18:29.000 151 21259.31 264.65 42977.50 47948.81 2018-05-31 19:18:30.000 151 21259.32 264.69 42977.49 47948.78 2018-05-31 19:18:31.000 151 21259.38 264.68 42977.46 47948.82 2018-05-31 19:18:32.000 151 21259.36 264.68 42977.47 47948.83 2018-05-31 19:18:33.000 151 21259.39 264.66 42977.46 47948.83 2018-05-31 19:18:34.000 151 21259.41 264.69 42977.48 47948.83 2018-05-31 19:18:35.000 151 21259.42 264.72 42977.48 47948.85 2018-05-31 19:18:36.000 151 21259.42 264.72 42977.50 47948.86 2018-05-31 19:18:37.000 151 21259.39 264.74 42977.50 47948.86 2018-05-31 19:18:38.000 151 21259.39 264.77 42977.50 47948.84 2018-05-31 19:18:39.000 151 21259.41 264.79 42977.49 47948.84 2018-05-31 19:18:40.000 151 21259.41 264.80 42977.46 47948.86 2018-05-31 19:18:41.000 151 21259.39 264.82 42977.47 47948.85 2018-05-31 19:18:42.000 151 21259.39 264.87 42977.43 47948.83 2018-05-31 19:18:43.000 151 21259.38 264.90 42977.44 47948.80 2018-05-31 19:18:44.000 151 21259.38 264.91 42977.42 47948.78 2018-05-31 19:18:45.000 151 21259.36 264.89 42977.35 47948.75 2018-05-31 19:18:46.000 151 21259.35 264.88 42977.37 47948.72 2018-05-31 19:18:47.000 151 21259.31 264.87 42977.35 47948.74 2018-05-31 19:18:48.000 151 21259.29 264.89 42977.36 47948.69 2018-05-31 19:18:49.000 151 21259.30 264.87 42977.41 47948.71 2018-05-31 19:18:50.000 151 21259.28 264.88 42977.38 47948.70 2018-05-31 19:18:51.000 151 21259.23 264.94 42977.34 47948.70 2018-05-31 19:18:52.000 151 21259.18 264.99 42977.32 47948.68 2018-05-31 19:18:53.000 151 21259.20 265.00 42977.30 47948.63 2018-05-31 19:18:54.000 151 21259.20 264.99 42977.30 47948.61 2018-05-31 19:18:55.000 151 21259.19 264.99 42977.29 47948.58 2018-05-31 19:18:56.000 151 21259.21 264.94 42977.30 47948.59 2018-05-31 19:18:57.000 151 21259.22 264.91 42977.32 47948.61 2018-05-31 19:18:58.000 151 21259.21 264.89 42977.33 47948.62 2018-05-31 19:18:59.000 151 21259.23 264.88 42977.36 47948.65 2018-05-31 19:19:00.000 151 21259.27 264.86 42977.39 47948.70 2018-05-31 19:19:01.000 151 21259.24 264.83 42977.39 47948.70 2018-05-31 19:19:02.000 151 21259.23 264.76 42977.39 47948.70 2018-05-31 19:19:03.000 151 21259.25 264.71 42977.41 47948.74 2018-05-31 19:19:04.000 151 21259.18 264.67 42977.46 47948.73 2018-05-31 19:19:05.000 151 21259.19 264.61 42977.47 47948.74 2018-05-31 19:19:06.000 151 21259.22 264.56 42977.47 47948.76 2018-05-31 19:19:07.000 151 21259.21 264.54 42977.51 47948.82 2018-05-31 19:19:08.000 151 21259.15 264.52 42977.52 47948.79 2018-05-31 19:19:09.000 151 21259.16 264.52 42977.55 47948.80 2018-05-31 19:19:10.000 151 21259.14 264.46 42977.55 47948.81 2018-05-31 19:19:11.000 151 21259.11 264.42 42977.58 47948.80 2018-05-31 19:19:12.000 151 21259.13 264.33 42977.62 47948.81 2018-05-31 19:19:13.000 151 21259.12 264.31 42977.61 47948.82 2018-05-31 19:19:14.000 151 21259.09 264.30 42977.61 47948.85 2018-05-31 19:19:15.000 151 21259.11 264.30 42977.62 47948.85 2018-05-31 19:19:16.000 151 21259.15 264.28 42977.65 47948.90 2018-05-31 19:19:17.000 151 21259.17 264.26 42977.64 47948.91 2018-05-31 19:19:18.000 151 21259.17 264.26 42977.67 47948.90 2018-05-31 19:19:19.000 151 21259.18 264.30 42977.67 47948.93 2018-05-31 19:19:20.000 151 21259.21 264.35 42977.63 47948.93 2018-05-31 19:19:21.000 151 21259.19 264.37 42977.61 47948.92 2018-05-31 19:19:22.000 151 21259.18 264.34 42977.65 47948.92 2018-05-31 19:19:23.000 151 21259.22 264.32 42977.66 47948.92 2018-05-31 19:19:24.000 151 21259.23 264.34 42977.67 47948.95 2018-05-31 19:19:25.000 151 21259.23 264.36 42977.70 47948.96 2018-05-31 19:19:26.000 151 21259.26 264.35 42977.68 47948.96 2018-05-31 19:19:27.000 151 21259.31 264.34 42977.67 47948.97 2018-05-31 19:19:28.000 151 21259.29 264.36 42977.70 47948.99 2018-05-31 19:19:29.000 151 21259.28 264.39 42977.68 47948.99 2018-05-31 19:19:30.000 151 21259.27 264.45 42977.68 47948.98 2018-05-31 19:19:31.000 151 21259.28 264.49 42977.63 47948.96 2018-05-31 19:19:32.000 151 21259.29 264.51 42977.63 47948.94 2018-05-31 19:19:33.000 151 21259.31 264.52 42977.62 47948.93 2018-05-31 19:19:34.000 151 21259.31 264.54 42977.61 47948.93 2018-05-31 19:19:35.000 151 21259.29 264.58 42977.59 47948.94 2018-05-31 19:19:36.000 151 21259.28 264.65 42977.58 47948.92 2018-05-31 19:19:37.000 151 21259.30 264.67 42977.63 47948.96 2018-05-31 19:19:38.000 151 21259.29 264.71 42977.64 47948.94 2018-05-31 19:19:39.000 151 21259.32 264.73 42977.64 47948.96 2018-05-31 19:19:40.000 151 21259.33 264.78 42977.67 47948.95 2018-05-31 19:19:41.000 151 21259.31 264.82 42977.66 47948.97 2018-05-31 19:19:42.000 151 21259.37 264.84 42977.63 47949.00 2018-05-31 19:19:43.000 151 21259.36 264.92 42977.63 47949.01 2018-05-31 19:19:44.000 151 21259.37 264.99 42977.57 47949.00 2018-05-31 19:19:45.000 151 21259.39 265.00 42977.56 47948.98 2018-05-31 19:19:46.000 151 21259.43 264.96 42977.61 47948.98 2018-05-31 19:19:47.000 151 21259.42 264.97 42977.60 47948.98 2018-05-31 19:19:48.000 151 21259.39 264.99 42977.54 47948.97 2018-05-31 19:19:49.000 151 21259.40 264.98 42977.54 47948.99 2018-05-31 19:19:50.000 151 21259.39 265.04 42977.58 47949.02 2018-05-31 19:19:51.000 151 21259.38 265.11 42977.58 47949.00 2018-05-31 19:19:52.000 151 21259.32 265.17 42977.55 47948.97 2018-05-31 19:19:53.000 151 21259.30 265.17 42977.55 47948.96 2018-05-31 19:19:54.000 151 21259.29 265.20 42977.52 47948.91 2018-05-31 19:19:55.000 151 21259.25 265.23 42977.56 47948.89 2018-05-31 19:19:56.000 151 21259.24 265.27 42977.53 47948.87 2018-05-31 19:19:57.000 151 21259.23 265.30 42977.51 47948.88 2018-05-31 19:19:58.000 151 21259.21 265.33 42977.53 47948.87 2018-05-31 19:19:59.000 151 21259.22 265.38 42977.52 47948.85 2018-05-31 19:20:00.000 151 21259.19 265.41 42977.50 47948.87 2018-05-31 19:20:01.000 151 21259.17 265.40 42977.51 47948.85 2018-05-31 19:20:02.000 151 21259.16 265.41 42977.50 47948.83 2018-05-31 19:20:03.000 151 21259.17 265.41 42977.52 47948.85 2018-05-31 19:20:04.000 151 21259.17 265.39 42977.52 47948.86 2018-05-31 19:20:05.000 151 21259.15 265.40 42977.53 47948.86 2018-05-31 19:20:06.000 151 21259.13 265.44 42977.52 47948.85 2018-05-31 19:20:07.000 151 21259.12 265.42 42977.51 47948.82 2018-05-31 19:20:08.000 151 21259.14 265.40 42977.57 47948.86 2018-05-31 19:20:09.000 151 21259.15 265.38 42977.57 47948.85 2018-05-31 19:20:10.000 151 21259.11 265.33 42977.61 47948.91 2018-05-31 19:20:11.000 151 21259.11 265.32 42977.65 47948.92 2018-05-31 19:20:12.000 151 21259.13 265.33 42977.67 47948.94 2018-05-31 19:20:13.000 151 21259.13 265.35 42977.70 47948.95 2018-05-31 19:20:14.000 151 21259.12 265.34 42977.72 47948.99 2018-05-31 19:20:15.000 151 21259.10 265.33 42977.71 47948.97 2018-05-31 19:20:16.000 151 21259.08 265.32 42977.73 47949.01 2018-05-31 19:20:17.000 151 21259.10 265.33 42977.77 47949.02 2018-05-31 19:20:18.000 151 21259.15 265.29 42977.79 47949.04 2018-05-31 19:20:19.000 151 21259.18 265.31 42977.79 47949.07 2018-05-31 19:20:20.000 151 21259.18 265.34 42977.76 47949.09 2018-05-31 19:20:21.000 151 21259.15 265.39 42977.80 47949.08 2018-05-31 19:20:22.000 151 21259.17 265.46 42977.78 47949.08 2018-05-31 19:20:23.000 151 21259.14 265.50 42977.76 47949.04 2018-05-31 19:20:24.000 151 21259.13 265.53 42977.73 47949.05 2018-05-31 19:20:25.000 151 21259.12 265.54 42977.74 47949.04 2018-05-31 19:20:26.000 151 21259.12 265.59 42977.74 47949.02 2018-05-31 19:20:27.000 151 21259.10 265.61 42977.74 47948.98 2018-05-31 19:20:28.000 151 21259.10 265.62 42977.74 47948.99 2018-05-31 19:20:29.000 151 21259.14 265.63 42977.73 47949.01 2018-05-31 19:20:30.000 151 21259.14 265.61 42977.74 47948.99 2018-05-31 19:20:31.000 151 21259.16 265.69 42977.77 47949.04 2018-05-31 19:20:32.000 151 21259.15 265.75 42977.77 47949.07 2018-05-31 19:20:33.000 151 21259.14 265.80 42977.77 47949.02 2018-05-31 19:20:34.000 151 21259.18 265.83 42977.76 47949.02 2018-05-31 19:20:35.000 151 21259.22 265.83 42977.78 47949.07 2018-05-31 19:20:36.000 151 21259.23 265.82 42977.82 47949.09 2018-05-31 19:20:37.000 151 21259.19 265.80 42977.84 47949.11 2018-05-31 19:20:38.000 151 21259.20 265.83 42977.85 47949.14 2018-05-31 19:20:39.000 151 21259.21 265.85 42977.85 47949.15 2018-05-31 19:20:40.000 151 21259.22 265.83 42977.86 47949.18 2018-05-31 19:20:41.000 151 21259.25 265.79 42977.86 47949.17 2018-05-31 19:20:42.000 151 21259.26 265.78 42977.86 47949.19 2018-05-31 19:20:43.000 151 21259.26 265.71 42977.92 47949.21 2018-05-31 19:20:44.000 151 21259.23 265.63 42977.95 47949.23 2018-05-31 19:20:45.000 151 21259.27 265.55 42977.99 47949.26 2018-05-31 19:20:46.000 151 21259.23 265.51 42978.03 47949.30 2018-05-31 19:20:47.000 151 21259.19 265.48 42978.08 47949.33 2018-05-31 19:20:48.000 151 21259.19 265.49 42978.10 47949.35 2018-05-31 19:20:49.000 151 21259.19 265.51 42978.11 47949.36 2018-05-31 19:20:50.000 151 21259.12 265.56 42978.11 47949.37 2018-05-31 19:20:51.000 151 21259.08 265.56 42978.11 47949.35 2018-05-31 19:20:52.000 151 21259.07 265.58 42978.07 47949.30 2018-05-31 19:20:53.000 151 21259.05 265.58 42978.06 47949.31 2018-05-31 19:20:54.000 151 21259.03 265.58 42978.06 47949.28 2018-05-31 19:20:55.000 151 21259.09 265.55 42978.07 47949.27 2018-05-31 19:20:56.000 151 21259.11 265.57 42978.11 47949.32 2018-05-31 19:20:57.000 151 21259.08 265.59 42978.14 47949.33 2018-05-31 19:20:58.000 151 21259.08 265.61 42978.13 47949.35 2018-05-31 19:20:59.000 151 21259.08 265.64 42978.11 47949.35 2018-05-31 19:21:00.000 151 21259.11 265.67 42978.14 47949.36 2018-05-31 19:21:01.000 151 21259.13 265.70 42978.13 47949.37 2018-05-31 19:21:02.000 151 21259.16 265.71 42978.12 47949.39 2018-05-31 19:21:03.000 151 21259.18 265.72 42978.13 47949.39 2018-05-31 19:21:04.000 151 21259.18 265.76 42978.15 47949.40 2018-05-31 19:21:05.000 151 21259.16 265.78 42978.13 47949.41 2018-05-31 19:21:06.000 151 21259.18 265.81 42978.11 47949.43 2018-05-31 19:21:07.000 151 21259.21 265.84 42978.13 47949.39 2018-05-31 19:21:08.000 151 21259.24 265.86 42978.13 47949.41 2018-05-31 19:21:09.000 151 21259.27 265.90 42978.11 47949.39 2018-05-31 19:21:10.000 151 21259.29 265.93 42978.11 47949.44 2018-05-31 19:21:11.000 151 21259.30 265.93 42978.09 47949.39 2018-05-31 19:21:12.000 151 21259.29 265.94 42978.12 47949.42 2018-05-31 19:21:13.000 151 21259.29 265.97 42978.11 47949.43 2018-05-31 19:21:14.000 151 21259.31 265.97 42978.07 47949.41 2018-05-31 19:21:15.000 151 21259.31 266.02 42978.06 47949.43 2018-05-31 19:21:16.000 151 21259.33 266.05 42978.06 47949.43 2018-05-31 19:21:17.000 151 21259.31 266.05 42978.06 47949.40 2018-05-31 19:21:18.000 151 21259.29 266.08 42978.04 47949.39 2018-05-31 19:21:19.000 151 21259.29 266.08 42978.08 47949.36 2018-05-31 19:21:20.000 151 21259.30 266.09 42978.10 47949.41 2018-05-31 19:21:21.000 151 21259.28 266.10 42978.07 47949.37 2018-05-31 19:21:22.000 151 21259.24 266.11 42978.06 47949.36 2018-05-31 19:21:23.000 151 21259.22 266.11 42978.06 47949.37 2018-05-31 19:21:24.000 151 21259.21 266.12 42978.07 47949.37 2018-05-31 19:21:25.000 151 21259.19 266.12 42978.11 47949.39 2018-05-31 19:21:26.000 151 21259.16 266.10 42978.10 47949.34 2018-05-31 19:21:27.000 151 21259.06 266.13 42978.06 47949.34 2018-05-31 19:21:28.000 151 21258.98 266.17 42978.03 47949.29 2018-05-31 19:21:29.000 151 21258.96 266.23 42978.02 47949.25 2018-05-31 19:21:30.000 151 21258.87 266.31 42977.98 47949.18 2018-05-31 19:21:31.000 151 21258.80 266.34 42977.92 47949.11 2018-05-31 19:21:32.000 151 21258.78 266.36 42977.85 47949.05 2018-05-31 19:21:33.000 151 21258.74 266.37 42977.82 47949.01 2018-05-31 19:21:34.000 151 21258.75 266.37 42977.80 47948.97 2018-05-31 19:21:35.000 151 21258.76 266.38 42977.80 47948.91 2018-05-31 19:21:36.000 151 21258.73 266.42 42977.80 47948.92 2018-05-31 19:21:37.000 151 21258.71 266.44 42977.75 47948.87 2018-05-31 19:21:38.000 151 21258.69 266.49 42977.70 47948.82 2018-05-31 19:21:39.000 151 21258.67 266.57 42977.66 47948.78 2018-05-31 19:21:40.000 151 21258.66 266.62 42977.62 47948.75 2018-05-31 19:21:41.000 151 21258.63 266.67 42977.57 47948.72 2018-05-31 19:21:42.000 151 21258.60 266.71 42977.56 47948.66 2018-05-31 19:21:43.000 151 21258.59 266.75 42977.55 47948.64 2018-05-31 19:21:44.000 151 21258.58 266.78 42977.54 47948.58 2018-05-31 19:21:45.000 151 21258.57 266.80 42977.49 47948.57 2018-05-31 19:21:46.000 151 21258.56 266.82 42977.48 47948.54 2018-05-31 19:21:47.000 151 21258.56 266.84 42977.47 47948.53 2018-05-31 19:21:48.000 151 21258.55 266.87 42977.47 47948.54 2018-05-31 19:21:49.000 151 21258.54 266.90 42977.47 47948.54 2018-05-31 19:21:50.000 151 21258.55 266.94 42977.48 47948.51 2018-05-31 19:21:51.000 151 21258.57 266.93 42977.48 47948.53 2018-05-31 19:21:52.000 151 21258.59 266.93 42977.50 47948.55 2018-05-31 19:21:53.000 151 21258.57 266.96 42977.53 47948.55 2018-05-31 19:21:54.000 151 21258.56 266.98 42977.53 47948.55 2018-05-31 19:21:55.000 151 21258.57 267.00 42977.54 47948.59 2018-05-31 19:21:56.000 151 21258.57 267.02 42977.56 47948.55 2018-05-31 19:21:57.000 151 21258.52 267.05 42977.54 47948.59 2018-05-31 19:21:58.000 151 21258.53 267.04 42977.56 47948.56 2018-05-31 19:21:59.000 151 21258.54 267.05 42977.55 47948.56 2018-05-31 19:22:00.000 151 21258.53 267.07 42977.59 47948.59 2018-05-31 19:22:01.000 151 21258.52 267.08 42977.59 47948.62 2018-05-31 19:22:02.000 151 21258.51 267.10 42977.60 47948.61 2018-05-31 19:22:03.000 151 21258.51 267.13 42977.68 47948.63 2018-05-31 19:22:04.000 151 21258.49 267.14 42977.66 47948.67 2018-05-31 19:22:05.000 151 21258.48 267.18 42977.66 47948.67 2018-05-31 19:22:06.000 151 21258.46 267.23 42977.69 47948.66 2018-05-31 19:22:07.000 151 21258.46 267.29 42977.67 47948.64 2018-05-31 19:22:08.000 151 21258.46 267.31 42977.70 47948.64 2018-05-31 19:22:09.000 151 21258.47 267.34 42977.71 47948.69 2018-05-31 19:22:10.000 151 21258.50 267.35 42977.72 47948.70 2018-05-31 19:22:11.000 151 21258.52 267.39 42977.78 47948.71 2018-05-31 19:22:12.000 151 21258.53 267.42 42977.78 47948.75 2018-05-31 19:22:13.000 151 21258.52 267.45 42977.78 47948.78 2018-05-31 19:22:14.000 151 21258.51 267.49 42977.77 47948.78 2018-05-31 19:22:15.000 151 21258.51 267.52 42977.76 47948.77 2018-05-31 19:22:16.000 151 21258.54 267.53 42977.74 47948.78 2018-05-31 19:22:17.000 151 21258.54 267.59 42977.72 47948.76 2018-05-31 19:22:18.000 151 21258.52 267.61 42977.72 47948.78 2018-05-31 19:22:19.000 151 21258.56 267.61 42977.77 47948.78 2018-05-31 19:22:20.000 151 21258.61 267.63 42977.76 47948.80 2018-05-31 19:22:21.000 151 21258.65 267.66 42977.80 47948.86 2018-05-31 19:22:22.000 151 21258.66 267.70 42977.79 47948.84 2018-05-31 19:22:23.000 151 21258.68 267.75 42977.81 47948.87 2018-05-31 19:22:24.000 151 21258.71 267.76 42977.80 47948.88 2018-05-31 19:22:25.000 151 21258.72 267.82 42977.77 47948.87 2018-05-31 19:22:26.000 151 21258.74 267.91 42977.77 47948.88 2018-05-31 19:22:27.000 151 21258.73 267.96 42977.75 47948.89 2018-05-31 19:22:28.000 151 21258.77 268.00 42977.74 47948.87 2018-05-31 19:22:29.000 151 21258.79 268.01 42977.72 47948.86 2018-05-31 19:22:30.000 151 21258.79 268.00 42977.71 47948.88 2018-05-31 19:22:31.000 151 21258.81 268.02 42977.70 47948.85 2018-05-31 19:22:32.000 151 21258.85 268.00 42977.71 47948.91 2018-05-31 19:22:33.000 151 21258.86 267.93 42977.74 47948.92 2018-05-31 19:22:34.000 151 21258.85 267.87 42977.76 47948.91 2018-05-31 19:22:35.000 151 21258.89 267.82 42977.78 47948.94 2018-05-31 19:22:36.000 151 21258.89 267.82 42977.77 47948.96 2018-05-31 19:22:37.000 151 21258.92 267.79 42977.78 47948.99 2018-05-31 19:22:38.000 151 21258.92 267.75 42977.83 47948.97 2018-05-31 19:22:39.000 151 21258.91 267.71 42977.84 47949.04 2018-05-31 19:22:40.000 151 21258.90 267.64 42977.85 47949.04 2018-05-31 19:22:41.000 151 21258.92 267.58 42977.88 47949.02 2018-05-31 19:22:42.000 151 21258.91 267.51 42977.91 47949.07 2018-05-31 19:22:43.000 151 21258.91 267.44 42977.95 47949.09 2018-05-31 19:22:44.000 151 21258.92 267.37 42978.00 47949.11 2018-05-31 19:22:45.000 151 21258.92 267.32 42978.01 47949.15 2018-05-31 19:22:46.000 151 21258.88 267.31 42978.04 47949.14 2018-05-31 19:22:47.000 151 21258.89 267.29 42978.02 47949.16 2018-05-31 19:22:48.000 151 21258.87 267.27 42978.03 47949.19 2018-05-31 19:22:49.000 151 21258.84 267.22 42978.04 47949.17 2018-05-31 19:22:50.000 151 21258.88 267.17 42978.08 47949.20 2018-05-31 19:22:51.000 151 21258.87 267.14 42978.11 47949.20 2018-05-31 19:22:52.000 151 21258.86 267.12 42978.10 47949.21 2018-05-31 19:22:53.000 151 21258.89 267.09 42978.10 47949.22 2018-05-31 19:22:54.000 151 21258.93 267.05 42978.14 47949.26 2018-05-31 19:22:55.000 151 21258.91 267.01 42978.16 47949.27 2018-05-31 19:22:56.000 151 21258.89 267.01 42978.16 47949.29 2018-05-31 19:22:57.000 151 21258.92 267.03 42978.17 47949.30 2018-05-31 19:22:58.000 151 21258.95 267.02 42978.18 47949.32 2018-05-31 19:22:59.000 151 21258.95 267.03 42978.20 47949.29 2018-05-31 19:23:00.000 151 21258.92 267.07 42978.14 47949.33 2018-05-31 19:23:01.000 151 21258.95 267.07 42978.13 47949.29 2018-05-31 19:23:02.000 151 21258.99 267.08 42978.18 47949.30 2018-05-31 19:23:03.000 151 21259.00 267.12 42978.19 47949.31 2018-05-31 19:23:04.000 151 21258.98 267.13 42978.13 47949.32 2018-05-31 19:23:05.000 151 21258.95 267.16 42978.10 47949.28 2018-05-31 19:23:06.000 151 21258.97 267.16 42978.06 47949.27 2018-05-31 19:23:07.000 151 21258.98 267.21 42978.09 47949.26 2018-05-31 19:23:08.000 151 21258.98 267.28 42978.06 47949.22 2018-05-31 19:23:09.000 151 21259.02 267.31 42978.03 47949.22 2018-05-31 19:23:10.000 151 21259.03 267.36 42977.96 47949.19 2018-05-31 19:23:11.000 151 21259.05 267.42 42977.92 47949.18 2018-05-31 19:23:12.000 151 21259.09 267.45 42977.89 47949.16 2018-05-31 19:23:13.000 151 21259.12 267.50 42977.91 47949.14 2018-05-31 19:23:14.000 151 21259.16 267.55 42977.91 47949.19 2018-05-31 19:23:15.000 151 21259.23 267.55 42977.91 47949.20 2018-05-31 19:23:16.000 151 21259.22 267.56 42977.93 47949.22 2018-05-31 19:23:17.000 151 21259.24 267.55 42977.95 47949.21 2018-05-31 19:23:18.000 151 21259.22 267.56 42977.99 47949.27 2018-05-31 19:23:19.000 151 21259.21 267.57 42978.01 47949.27 2018-05-31 19:23:20.000 151 21259.23 267.56 42978.02 47949.27 2018-05-31 19:23:21.000 151 21259.21 267.55 42978.05 47949.30 2018-05-31 19:23:22.000 151 21259.23 267.54 42978.06 47949.35 2018-05-31 19:23:23.000 151 21259.17 267.57 42978.09 47949.32 2018-05-31 19:23:24.000 151 21259.14 267.57 42978.09 47949.35 2018-05-31 19:23:25.000 151 21259.13 267.59 42978.10 47949.34 2018-05-31 19:23:26.000 151 21259.07 267.65 42978.11 47949.30 2018-05-31 19:23:27.000 151 21259.06 267.67 42978.13 47949.31 2018-05-31 19:23:28.000 151 21259.03 267.69 42978.10 47949.25 2018-05-31 19:23:29.000 151 21259.00 267.70 42978.12 47949.26 2018-05-31 19:23:30.000 151 21259.00 267.67 42978.10 47949.27 2018-05-31 19:23:31.000 151 21258.93 267.67 42978.12 47949.24 2018-05-31 19:23:32.000 151 21258.91 267.63 42978.11 47949.22 2018-05-31 19:23:33.000 151 21258.87 267.65 42978.14 47949.22 2018-05-31 19:23:34.000 151 21258.74 267.63 42978.13 47949.22 2018-05-31 19:23:35.000 151 21258.69 267.57 42978.11 47949.18 2018-05-31 19:23:36.000 151 21258.61 267.49 42978.11 47949.13 2018-05-31 19:23:37.000 151 21258.54 267.45 42978.14 47949.11 2018-05-31 19:23:38.000 151 21258.49 267.42 42978.12 47949.07 2018-05-31 19:23:39.000 151 21258.36 267.39 42978.09 47949.04 2018-05-31 19:23:40.000 151 21258.30 267.32 42978.12 47948.97 2018-05-31 19:23:41.000 151 21258.23 267.32 42978.10 47948.95 2018-05-31 19:23:42.000 151 21258.13 267.34 42978.10 47948.90 2018-05-31 19:23:43.000 151 21258.02 267.27 42978.12 47948.84 2018-05-31 19:23:44.000 151 21257.91 267.26 42978.07 47948.82 2018-05-31 19:23:45.000 151 21257.85 267.26 42978.07 47948.79 2018-05-31 19:23:46.000 151 21257.79 267.29 42978.09 47948.75 2018-05-31 19:23:47.000 151 21257.68 267.32 42978.06 47948.70 2018-05-31 19:23:48.000 151 21257.57 267.34 42978.02 47948.63 2018-05-31 19:23:49.000 151 21257.47 267.36 42978.02 47948.60 2018-05-31 19:23:50.000 151 21257.39 267.38 42978.01 47948.53 2018-05-31 19:23:51.000 151 21257.32 267.37 42978.04 47948.49 2018-05-31 19:23:52.000 151 21257.23 267.39 42978.00 47948.46 2018-05-31 19:23:53.000 151 21257.12 267.45 42977.99 47948.39 2018-05-31 19:23:54.000 151 21257.04 267.53 42977.99 47948.34 2018-05-31 19:23:55.000 151 21256.99 267.61 42977.95 47948.29 2018-05-31 19:23:56.000 151 21256.93 267.63 42977.91 47948.28 2018-05-31 19:23:57.000 151 21256.91 267.67 42977.90 47948.20 2018-05-31 19:23:58.000 151 21256.94 267.73 42977.89 47948.18 2018-05-31 19:23:59.000 151 21256.95 267.78 42977.89 47948.16 2018-05-31 19:24:00.000 151 21256.94 267.73 42977.92 47948.16 2018-05-31 19:24:01.000 151 21256.91 267.74 42977.91 47948.20 2018-05-31 19:24:02.000 151 21256.96 267.77 42977.92 47948.15 2018-05-31 19:24:03.000 151 21257.04 267.84 42977.92 47948.21 2018-05-31 19:24:04.000 151 21257.06 267.89 42977.88 47948.21 2018-05-31 19:24:05.000 151 21257.14 267.92 42977.87 47948.22 2018-05-31 19:24:06.000 151 21257.23 267.98 42977.85 47948.29 2018-05-31 19:24:07.000 151 21257.27 268.03 42977.86 47948.28 2018-05-31 19:24:08.000 151 21257.33 268.05 42977.89 47948.32 2018-05-31 19:24:09.000 151 21257.41 268.08 42977.90 47948.36 2018-05-31 19:24:10.000 151 21257.45 268.13 42977.87 47948.36 2018-05-31 19:24:11.000 151 21257.49 268.17 42977.89 47948.38 2018-05-31 19:24:12.000 151 21257.53 268.24 42977.89 47948.44 2018-05-31 19:24:13.000 151 21257.60 268.29 42977.90 47948.43 2018-05-31 19:24:14.000 151 21257.66 268.37 42977.93 47948.46 2018-05-31 19:24:15.000 151 21257.71 268.45 42977.89 47948.49 2018-05-31 19:24:16.000 151 21257.78 268.49 42977.88 47948.50 2018-05-31 19:24:17.000 151 21257.86 268.56 42977.85 47948.58 2018-05-31 19:24:18.000 151 21257.88 268.63 42977.85 47948.56 2018-05-31 19:24:19.000 151 21257.96 268.72 42977.87 47948.59 2018-05-31 19:24:20.000 151 21258.01 268.82 42977.87 47948.63 2018-05-31 19:24:21.000 151 21258.04 268.89 42977.86 47948.64 2018-05-31 19:24:22.000 151 21258.04 268.99 42977.86 47948.65 2018-05-31 19:24:23.000 151 21258.00 269.07 42977.84 47948.64 2018-05-31 19:24:24.000 151 21257.97 269.10 42977.83 47948.63 2018-05-31 19:24:25.000 151 21258.06 269.14 42977.82 47948.62 2018-05-31 19:24:26.000 151 21258.05 269.17 42977.81 47948.62 2018-05-31 19:24:27.000 151 21258.06 269.17 42977.81 47948.59 2018-05-31 19:24:28.000 151 21258.04 269.22 42977.84 47948.61 2018-05-31 19:24:29.000 151 21257.99 269.21 42977.80 47948.60 2018-05-31 19:24:30.000 151 21257.89 269.18 42977.79 47948.54 2018-05-31 19:24:31.000 151 21257.80 269.15 42977.84 47948.52 2018-05-31 19:24:32.000 151 21257.66 269.11 42977.81 47948.49 2018-05-31 19:24:33.000 151 21257.48 269.08 42977.78 47948.44 2018-05-31 19:24:34.000 151 21257.31 269.04 42977.77 47948.35 2018-05-31 19:24:35.000 151 21257.18 268.97 42977.75 47948.26 2018-05-31 19:24:36.000 151 21257.01 268.88 42977.72 47948.18 2018-05-31 19:24:37.000 151 21256.88 268.77 42977.72 47948.09 2018-05-31 19:24:38.000 151 21256.77 268.67 42977.73 47948.03 2018-05-31 19:24:39.000 151 21256.65 268.55 42977.76 47947.96 2018-05-31 19:24:40.000 151 21256.52 268.45 42977.76 47947.91 2018-05-31 19:24:41.000 151 21256.38 268.36 42977.74 47947.85 2018-05-31 19:24:42.000 151 21256.28 268.28 42977.77 47947.83 2018-05-31 19:24:43.000 151 21256.20 268.19 42977.79 47947.81 2018-05-31 19:24:44.000 151 21256.07 268.11 42977.84 47947.79 2018-05-31 19:24:45.000 151 21255.99 268.05 42977.91 47947.77 2018-05-31 19:24:46.000 151 21255.98 267.99 42977.92 47947.77 2018-05-31 19:24:47.000 151 21255.95 268.00 42977.94 47947.79 2018-05-31 19:24:48.000 151 21255.92 268.03 42977.96 47947.78 2018-05-31 19:24:49.000 151 21255.95 268.03 42977.99 47947.78 2018-05-31 19:24:50.000 151 21255.98 268.02 42977.98 47947.81 2018-05-31 19:24:51.000 151 21256.04 268.02 42977.97 47947.82 2018-05-31 19:24:52.000 151 21256.10 268.02 42978.00 47947.85 2018-05-31 19:24:53.000 151 21256.14 268.01 42978.03 47947.90 2018-05-31 19:24:54.000 151 21256.16 267.98 42978.02 47947.90 2018-05-31 19:24:55.000 151 21256.22 268.02 42978.05 47947.97 2018-05-31 19:24:56.000 151 21256.34 268.03 42978.04 47947.99 2018-05-31 19:24:57.000 151 21256.44 268.08 42978.03 47948.08 2018-05-31 19:24:58.000 151 21256.50 268.10 42978.03 47948.09 2018-05-31 19:24:59.000 151 21256.56 268.13 42978.07 47948.12 2018-05-31 19:25:00.000 151 21256.61 268.15 42978.03 47948.16 2018-05-31 19:25:01.000 151 21256.68 268.20 42978.00 47948.18 2018-05-31 19:25:02.000 151 21256.75 268.25 42978.02 47948.19 2018-05-31 19:25:03.000 151 21256.78 268.28 42978.01 47948.21 2018-05-31 19:25:04.000 151 21256.84 268.29 42978.03 47948.25 2018-05-31 19:25:05.000 151 21256.86 268.30 42978.05 47948.27 2018-05-31 19:25:06.000 151 21256.89 268.32 42978.04 47948.27 2018-05-31 19:25:07.000 151 21256.95 268.29 42978.05 47948.29 2018-05-31 19:25:08.000 151 21256.95 268.25 42978.07 47948.33 2018-05-31 19:25:09.000 151 21256.93 268.20 42978.12 47948.36 2018-05-31 19:25:10.000 151 21256.93 268.14 42978.15 47948.37 2018-05-31 19:25:11.000 151 21256.94 268.11 42978.17 47948.37 2018-05-31 19:25:12.000 151 21256.91 268.09 42978.15 47948.40 2018-05-31 19:25:13.000 151 21256.91 268.05 42978.17 47948.40 2018-05-31 19:25:14.000 151 21256.86 267.98 42978.20 47948.42 2018-05-31 19:25:15.000 151 21256.82 267.90 42978.24 47948.39 2018-05-31 19:25:16.000 151 21256.77 267.85 42978.26 47948.39 2018-05-31 19:25:17.000 151 21256.66 267.81 42978.23 47948.40 2018-05-31 19:25:18.000 151 21256.56 267.74 42978.25 47948.37 2018-05-31 19:25:19.000 151 21256.47 267.67 42978.27 47948.32 2018-05-31 19:25:20.000 151 21256.40 267.64 42978.28 47948.28 2018-05-31 19:25:21.000 151 21256.33 267.58 42978.29 47948.26 2018-05-31 19:25:22.000 151 21256.28 267.49 42978.25 47948.22 2018-05-31 19:25:23.000 151 21256.20 267.49 42978.24 47948.18 2018-05-31 19:25:24.000 151 21256.12 267.47 42978.21 47948.15 2018-05-31 19:25:25.000 151 21256.08 267.56 42978.20 47948.10 2018-05-31 19:25:26.000 151 21256.04 267.59 42978.17 47948.05 2018-05-31 19:25:27.000 151 21255.99 267.55 42978.14 47948.01 2018-05-31 19:25:28.000 151 21255.97 267.49 42978.16 47947.99 2018-05-31 19:25:29.000 151 21256.01 267.44 42978.18 47947.99 2018-05-31 19:25:30.000 151 21256.06 267.42 42978.25 47948.04 2018-05-31 19:25:31.000 151 21256.09 267.46 42978.23 47948.10 2018-05-31 19:25:32.000 151 21256.13 267.50 42978.25 47948.11 2018-05-31 19:25:33.000 151 21256.15 267.54 42978.23 47948.15 2018-05-31 19:25:34.000 151 21256.15 267.58 42978.23 47948.17 2018-05-31 19:25:35.000 151 21256.16 267.59 42978.23 47948.17 2018-05-31 19:25:36.000 151 21256.18 267.62 42978.26 47948.16 2018-05-31 19:25:37.000 151 21256.20 267.64 42978.28 47948.17 2018-05-31 19:25:38.000 151 21256.16 267.65 42978.28 47948.20 2018-05-31 19:25:39.000 151 21256.16 267.65 42978.28 47948.18 2018-05-31 19:25:40.000 151 21256.18 267.65 42978.25 47948.20 2018-05-31 19:25:41.000 151 21256.19 267.70 42978.23 47948.20 2018-05-31 19:25:42.000 151 21256.19 267.74 42978.26 47948.22 2018-05-31 19:25:43.000 151 21256.16 267.77 42978.27 47948.20 2018-05-31 19:25:44.000 151 21256.15 267.77 42978.31 47948.20 2018-05-31 19:25:45.000 151 21256.15 267.75 42978.33 47948.18 2018-05-31 19:25:46.000 151 21256.11 267.78 42978.30 47948.18 2018-05-31 19:25:47.000 151 21256.02 267.81 42978.29 47948.16 2018-05-31 19:25:48.000 151 21255.99 267.77 42978.30 47948.14 2018-05-31 19:25:49.000 151 21255.94 267.77 42978.31 47948.15 2018-05-31 19:25:50.000 151 21255.85 267.74 42978.29 47948.11 2018-05-31 19:25:51.000 151 21255.77 267.70 42978.32 47948.07 2018-05-31 19:25:52.000 151 21255.72 267.67 42978.35 47948.06 2018-05-31 19:25:53.000 151 21255.69 267.64 42978.33 47948.03 2018-05-31 19:25:54.000 151 21255.65 267.66 42978.33 47948.02 2018-05-31 19:25:55.000 151 21255.55 267.66 42978.36 47947.99 2018-05-31 19:25:56.000 151 21255.42 267.65 42978.34 47947.93 2018-05-31 19:25:57.000 151 21255.33 267.61 42978.34 47947.87 2018-05-31 19:25:58.000 151 21255.28 267.57 42978.31 47947.83 2018-05-31 19:25:59.000 151 21255.22 267.52 42978.31 47947.77 2018-05-31 19:26:00.000 151 21255.15 267.46 42978.34 47947.75 2018-05-31 19:26:01.000 151 21255.08 267.45 42978.32 47947.72 2018-05-31 19:26:02.000 151 21255.03 267.40 42978.32 47947.69 2018-05-31 19:26:03.000 151 21254.98 267.40 42978.29 47947.68 2018-05-31 19:26:04.000 151 21254.94 267.38 42978.28 47947.66 2018-05-31 19:26:05.000 151 21254.88 267.33 42978.28 47947.66 2018-05-31 19:26:06.000 151 21254.84 267.27 42978.33 47947.61 2018-05-31 19:26:07.000 151 21254.88 267.29 42978.33 47947.61 2018-05-31 19:26:08.000 151 21254.88 267.33 42978.30 47947.61 2018-05-31 19:26:09.000 151 21254.87 267.34 42978.27 47947.61 2018-05-31 19:26:10.000 151 21254.89 267.34 42978.28 47947.60 2018-05-31 19:26:11.000 151 21254.90 267.34 42978.27 47947.59 2018-05-31 19:26:12.000 151 21254.89 267.36 42978.23 47947.57 2018-05-31 19:26:13.000 151 21254.88 267.39 42978.24 47947.59 2018-05-31 19:26:14.000 151 21254.90 267.41 42978.25 47947.55 2018-05-31 19:26:15.000 151 21254.86 267.40 42978.22 47947.54 2018-05-31 19:26:16.000 151 21254.81 267.41 42978.22 47947.53 2018-05-31 19:26:17.000 151 21254.82 267.41 42978.23 47947.51 2018-05-31 19:26:18.000 151 21254.79 267.44 42978.20 47947.52 2018-05-31 19:26:19.000 151 21254.77 267.46 42978.20 47947.53 2018-05-31 19:26:20.000 151 21254.76 267.48 42978.21 47947.52 2018-05-31 19:26:21.000 151 21254.73 267.49 42978.22 47947.52 2018-05-31 19:26:22.000 151 21254.73 267.50 42978.23 47947.50 2018-05-31 19:26:23.000 151 21254.73 267.52 42978.26 47947.52 2018-05-31 19:26:24.000 151 21254.71 267.52 42978.25 47947.50 2018-05-31 19:26:25.000 151 21254.66 267.51 42978.26 47947.49 2018-05-31 19:26:26.000 151 21254.68 267.52 42978.25 47947.50 2018-05-31 19:26:27.000 151 21254.70 267.58 42978.25 47947.46 2018-05-31 19:26:28.000 151 21254.67 267.63 42978.26 47947.50 2018-05-31 19:26:29.000 151 21254.59 267.66 42978.23 47947.47 2018-05-31 19:26:30.000 151 21254.57 267.67 42978.20 47947.43 2018-05-31 19:26:31.000 151 21254.55 267.71 42978.17 47947.42 2018-05-31 19:26:32.000 151 21254.51 267.73 42978.19 47947.40 2018-05-31 19:26:33.000 151 21254.52 267.74 42978.17 47947.40 2018-05-31 19:26:34.000 151 21254.49 267.73 42978.20 47947.34 2018-05-31 19:26:35.000 151 21254.46 267.71 42978.15 47947.35 2018-05-31 19:26:36.000 151 21254.46 267.74 42978.17 47947.31 2018-05-31 19:26:37.000 151 21254.41 267.79 42978.18 47947.31 2018-05-31 19:26:38.000 151 21254.38 267.78 42978.17 47947.31 2018-05-31 19:26:39.000 151 21254.34 267.83 42978.15 47947.28 2018-05-31 19:26:40.000 151 21254.33 267.88 42978.13 47947.29 2018-05-31 19:26:41.000 151 21254.30 267.91 42978.12 47947.26 2018-05-31 19:26:42.000 151 21254.30 267.92 42978.13 47947.22 2018-05-31 19:26:43.000 151 21254.25 267.99 42978.11 47947.21 2018-05-31 19:26:44.000 151 21254.27 268.00 42978.11 47947.20 2018-05-31 19:26:45.000 151 21254.22 268.06 42978.12 47947.21 2018-05-31 19:26:46.000 151 21254.22 268.13 42978.11 47947.19 2018-05-31 19:26:47.000 151 21254.26 268.17 42978.08 47947.14 2018-05-31 19:26:48.000 151 21254.24 268.26 42978.07 47947.16 2018-05-31 19:26:49.000 151 21254.21 268.35 42978.07 47947.13 2018-05-31 19:26:50.000 151 21254.23 268.38 42978.00 47947.11 2018-05-31 19:26:51.000 151 21254.27 268.48 42977.95 47947.06 2018-05-31 19:26:52.000 151 21254.28 268.53 42977.94 47947.09 2018-05-31 19:26:53.000 151 21254.27 268.57 42977.91 47947.08 2018-05-31 19:26:54.000 151 21254.25 268.59 42977.88 47947.04 2018-05-31 19:26:55.000 151 21254.24 268.62 42977.88 47946.98 2018-05-31 19:26:56.000 151 21254.32 268.69 42977.87 47947.03 2018-05-31 19:26:57.000 151 21254.30 268.75 42977.86 47946.99 2018-05-31 19:26:58.000 151 21254.30 268.77 42977.86 47946.99 2018-05-31 19:26:59.000 151 21254.28 268.79 42977.88 47947.00 2018-05-31 19:27:00.000 151 21254.36 268.84 42977.87 47946.98 2018-05-31 19:27:01.000 151 21254.38 268.91 42977.87 47946.99 2018-05-31 19:27:02.000 151 21254.35 268.93 42977.88 47947.02 2018-05-31 19:27:03.000 151 21254.35 268.94 42977.85 47946.98 2018-05-31 19:27:04.000 151 21254.36 268.95 42977.85 47946.99 2018-05-31 19:27:05.000 151 21254.34 268.95 42977.84 47947.00 2018-05-31 19:27:06.000 151 21254.31 268.92 42977.84 47947.00 2018-05-31 19:27:07.000 151 21254.30 268.87 42977.88 47947.00 2018-05-31 19:27:08.000 151 21254.31 268.88 42977.91 47946.99 2018-05-31 19:27:09.000 151 21254.31 268.89 42977.92 47946.99 2018-05-31 19:27:10.000 151 21254.24 268.89 42977.90 47947.03 2018-05-31 19:27:11.000 151 21254.22 268.89 42977.93 47947.00 2018-05-31 19:27:12.000 151 21254.28 268.86 42977.95 47947.05 2018-05-31 19:27:13.000 151 21254.25 268.89 42977.94 47947.04 2018-05-31 19:27:14.000 151 21254.19 268.88 42977.96 47947.04 2018-05-31 19:27:15.000 151 21254.17 268.88 42977.99 47947.01 2018-05-31 19:27:16.000 151 21254.19 268.90 42978.00 47947.04 2018-05-31 19:27:17.000 151 21254.21 268.92 42977.97 47947.07 2018-05-31 19:27:18.000 151 21254.17 268.93 42977.99 47947.06 2018-05-31 19:27:19.000 151 21254.12 268.92 42977.99 47947.02 2018-05-31 19:27:20.000 151 21254.14 268.95 42978.00 47947.04 2018-05-31 19:27:21.000 151 21254.13 268.99 42977.99 47947.06 2018-05-31 19:27:22.000 151 21254.10 268.96 42977.97 47947.04 2018-05-31 19:27:23.000 151 21254.10 268.94 42977.98 47947.02 2018-05-31 19:27:24.000 151 21254.10 268.94 42978.00 47947.00 2018-05-31 19:27:25.000 151 21254.07 268.94 42978.01 47947.00 2018-05-31 19:27:26.000 151 21254.06 268.91 42977.98 47946.99 2018-05-31 19:27:27.000 151 21254.03 268.91 42977.97 47946.99 2018-05-31 19:27:28.000 151 21254.00 268.92 42977.97 47946.97 2018-05-31 19:27:29.000 151 21254.00 268.91 42978.00 47946.98 2018-05-31 19:27:30.000 151 21253.95 268.93 42977.96 47946.95 2018-05-31 19:27:31.000 151 21253.90 268.90 42977.99 47946.94 2018-05-31 19:27:32.000 151 21253.89 268.87 42978.00 47946.93 2018-05-31 19:27:33.000 151 21253.88 268.88 42977.98 47946.90 2018-05-31 19:27:34.000 151 21253.91 268.88 42977.99 47946.91 2018-05-31 19:27:35.000 151 21253.90 268.85 42978.00 47946.90 2018-05-31 19:27:36.000 151 21253.90 268.82 42978.00 47946.91 2018-05-31 19:27:37.000 151 21253.89 268.83 42978.02 47946.94 2018-05-31 19:27:38.000 151 21253.90 268.82 42978.02 47946.95 2018-05-31 19:27:39.000 151 21253.93 268.77 42978.05 47946.98 2018-05-31 19:27:40.000 151 21253.98 268.73 42978.05 47946.99 2018-05-31 19:27:41.000 151 21254.02 268.70 42978.08 47947.01 2018-05-31 19:27:42.000 151 21254.03 268.71 42978.13 47947.08 2018-05-31 19:27:43.000 151 21254.05 268.71 42978.17 47947.11 2018-05-31 19:27:44.000 151 21254.05 268.73 42978.17 47947.15 2018-05-31 19:27:45.000 151 21254.03 268.73 42978.16 47947.17 2018-05-31 19:27:46.000 151 21254.03 268.72 42978.20 47947.13 2018-05-31 19:27:47.000 151 21254.02 268.69 42978.22 47947.18 2018-05-31 19:27:48.000 151 21254.03 268.67 42978.26 47947.18 2018-05-31 19:27:49.000 151 21254.01 268.64 42978.27 47947.19 2018-05-31 19:27:50.000 151 21253.98 268.65 42978.24 47947.19 2018-05-31 19:27:51.000 151 21253.94 268.64 42978.24 47947.18 2018-05-31 19:27:52.000 151 21253.90 268.58 42978.27 47947.20 2018-05-31 19:27:53.000 151 21253.86 268.54 42978.27 47947.20 2018-05-31 19:27:54.000 151 21253.82 268.53 42978.30 47947.18 2018-05-31 19:27:55.000 151 21253.82 268.53 42978.32 47947.15 2018-05-31 19:27:56.000 151 21253.82 268.53 42978.28 47947.15 2018-05-31 19:27:57.000 151 21253.80 268.52 42978.26 47947.14 2018-05-31 19:27:58.000 151 21253.73 268.51 42978.26 47947.16 2018-05-31 19:27:59.000 151 21253.74 268.53 42978.25 47947.11 2018-05-31 19:28:00.000 151 21253.75 268.55 42978.26 47947.07 2018-05-31 19:28:01.000 151 21253.71 268.58 42978.24 47947.05 2018-05-31 19:28:02.000 151 21253.66 268.61 42978.20 47947.02 2018-05-31 19:28:03.000 151 21253.60 268.66 42978.18 47946.96 2018-05-31 19:28:04.000 151 21253.56 268.69 42978.14 47946.94 2018-05-31 19:28:05.000 151 21253.55 268.72 42978.14 47946.89 2018-05-31 19:28:06.000 151 21253.58 268.73 42978.12 47946.91 2018-05-31 19:28:07.000 151 21253.55 268.76 42978.10 47946.87 2018-05-31 19:28:08.000 151 21253.54 268.79 42978.07 47946.84 2018-05-31 19:28:09.000 151 21253.52 268.85 42978.08 47946.83 2018-05-31 19:28:10.000 151 21253.53 268.91 42978.03 47946.81 2018-05-31 19:28:11.000 151 21253.57 268.92 42978.00 47946.79 2018-05-31 19:28:12.000 151 21253.63 268.93 42978.04 47946.81 2018-05-31 19:28:13.000 151 21253.67 268.99 42978.04 47946.81 2018-05-31 19:28:14.000 151 21253.69 269.01 42978.04 47946.86 2018-05-31 19:28:15.000 151 21253.71 269.06 42978.03 47946.82 2018-05-31 19:28:16.000 151 21253.73 269.10 42978.06 47946.90 2018-05-31 19:28:17.000 151 21253.74 269.18 42978.08 47946.88 2018-05-31 19:28:18.000 151 21253.77 269.24 42978.09 47946.88 2018-05-31 19:28:19.000 151 21253.75 269.32 42978.05 47946.88 2018-05-31 19:28:20.000 151 21253.72 269.35 42978.05 47946.88 2018-05-31 19:28:21.000 151 21253.78 269.38 42978.07 47946.88 2018-05-31 19:28:22.000 151 21253.81 269.48 42978.06 47946.88 2018-05-31 19:28:23.000 151 21253.82 269.57 42978.06 47946.88 2018-05-31 19:28:24.000 151 21253.74 269.64 42978.01 47946.85 2018-05-31 19:28:25.000 151 21253.73 269.69 42977.95 47946.82 2018-05-31 19:28:26.000 151 21253.78 269.75 42977.94 47946.81 2018-05-31 19:28:27.000 151 21253.79 269.76 42977.96 47946.76 2018-05-31 19:28:28.000 151 21253.78 269.79 42977.94 47946.80 2018-05-31 19:28:29.000 151 21253.77 269.83 42977.94 47946.78 2018-05-31 19:28:30.000 151 21253.71 269.89 42977.92 47946.76 2018-05-31 19:28:31.000 151 21253.70 269.91 42977.93 47946.76 2018-05-31 19:28:32.000 151 21253.68 269.93 42977.94 47946.73 2018-05-31 19:28:33.000 151 21253.62 270.01 42977.93 47946.71 2018-05-31 19:28:34.000 151 21253.60 270.04 42977.92 47946.67 2018-05-31 19:28:35.000 151 21253.56 270.02 42977.91 47946.66 2018-05-31 19:28:36.000 151 21253.56 270.04 42977.89 47946.64 2018-05-31 19:28:37.000 151 21253.55 270.02 42977.88 47946.61 2018-05-31 19:28:38.000 151 21253.56 270.01 42977.88 47946.60 2018-05-31 19:28:39.000 151 21253.53 269.99 42977.89 47946.62 2018-05-31 19:28:40.000 151 21253.46 270.00 42977.92 47946.61 2018-05-31 19:28:41.000 151 21253.39 270.07 42977.88 47946.57 2018-05-31 19:28:42.000 151 21253.36 270.11 42977.82 47946.56 2018-05-31 19:28:43.000 151 21253.31 270.16 42977.80 47946.50 2018-05-31 19:28:44.000 151 21253.33 270.18 42977.78 47946.50 2018-05-31 19:28:45.000 151 21253.33 270.17 42977.77 47946.43 2018-05-31 19:28:46.000 151 21253.36 270.14 42977.78 47946.46 2018-05-31 19:28:47.000 151 21253.35 270.13 42977.80 47946.45 2018-05-31 19:28:48.000 151 21253.39 270.13 42977.82 47946.46 2018-05-31 19:28:49.000 151 21253.37 270.13 42977.83 47946.48 2018-05-31 19:28:50.000 151 21253.40 270.11 42977.85 47946.50 2018-05-31 19:28:51.000 151 21253.42 270.11 42977.87 47946.52 2018-05-31 19:28:52.000 151 21253.44 270.13 42977.84 47946.54 2018-05-31 19:28:53.000 151 21253.46 270.11 42977.84 47946.54 2018-05-31 19:28:54.000 151 21253.45 270.09 42977.85 47946.56 2018-05-31 19:28:55.000 151 21253.45 270.09 42977.87 47946.57 2018-05-31 19:28:56.000 151 21253.46 270.10 42977.88 47946.57 2018-05-31 19:28:57.000 151 21253.46 270.10 42977.89 47946.56 2018-05-31 19:28:58.000 151 21253.47 270.09 42977.91 47946.59 2018-05-31 19:28:59.000 151 21253.46 270.08 42977.89 47946.59 2018-05-31 19:29:00.000 151 21253.50 270.05 42977.91 47946.59 2018-05-31 19:29:01.000 151 21253.51 270.03 42977.95 47946.63 2018-05-31 19:29:02.000 151 21253.51 270.02 42977.95 47946.66 2018-05-31 19:29:03.000 151 21253.54 269.99 42977.94 47946.68 2018-05-31 19:29:04.000 151 21253.54 269.99 42977.94 47946.69 2018-05-31 19:29:05.000 151 21253.51 270.01 42977.95 47946.69 2018-05-31 19:29:06.000 151 21253.48 270.04 42977.94 47946.68 2018-05-31 19:29:07.000 151 21253.48 270.06 42977.93 47946.65 2018-05-31 19:29:08.000 151 21253.43 270.02 42977.88 47946.61 2018-05-31 19:29:09.000 151 21253.42 269.99 42977.91 47946.64 2018-05-31 19:29:10.000 151 21253.40 269.97 42977.94 47946.62 2018-05-31 19:29:11.000 151 21253.39 269.96 42977.94 47946.59 2018-05-31 19:29:12.000 151 21253.35 269.96 42977.92 47946.61 2018-05-31 19:29:13.000 151 21253.32 270.00 42977.89 47946.60 2018-05-31 19:29:14.000 151 21253.33 270.00 42977.90 47946.58 2018-05-31 19:29:15.000 151 21253.34 270.02 42977.92 47946.59 2018-05-31 19:29:16.000 151 21253.35 270.05 42977.89 47946.58 2018-05-31 19:29:17.000 151 21253.29 270.09 42977.91 47946.57 2018-05-31 19:29:18.000 151 21253.25 270.11 42977.88 47946.58 2018-05-31 19:29:19.000 151 21253.23 270.13 42977.88 47946.55 2018-05-31 19:29:20.000 151 21253.22 270.14 42977.88 47946.55 2018-05-31 19:29:21.000 151 21253.22 270.13 42977.91 47946.57 2018-05-31 19:29:22.000 151 21253.26 270.12 42977.92 47946.60 2018-05-31 19:29:23.000 151 21253.28 270.13 42977.95 47946.61 2018-05-31 19:29:24.000 151 21253.28 270.12 42977.93 47946.62 2018-05-31 19:29:25.000 151 21253.22 270.13 42977.94 47946.62 2018-05-31 19:29:26.000 151 21253.25 270.19 42977.94 47946.60 2018-05-31 19:29:27.000 151 21253.26 270.23 42977.93 47946.61 2018-05-31 19:29:28.000 151 21253.30 270.27 42977.92 47946.61 2018-05-31 19:29:29.000 151 21253.30 270.32 42977.93 47946.61 2018-05-31 19:29:30.000 151 21253.31 270.36 42977.89 47946.62 2018-05-31 19:29:31.000 151 21253.34 270.36 42977.92 47946.60 2018-05-31 19:29:32.000 151 21253.37 270.39 42977.91 47946.61 2018-05-31 19:29:33.000 151 21253.38 270.44 42977.91 47946.64 2018-05-31 19:29:34.000 151 21253.36 270.46 42977.91 47946.64 2018-05-31 19:29:35.000 151 21253.33 270.50 42977.90 47946.61 2018-05-31 19:29:36.000 151 21253.33 270.52 42977.91 47946.64 2018-05-31 19:29:37.000 151 21253.35 270.48 42977.95 47946.64 2018-05-31 19:29:38.000 151 21253.39 270.43 42977.94 47946.62 2018-05-31 19:29:39.000 151 21253.39 270.45 42977.91 47946.66 2018-05-31 19:29:40.000 151 21253.36 270.45 42977.92 47946.66 2018-05-31 19:29:41.000 151 21253.37 270.47 42977.93 47946.66 2018-05-31 19:29:42.000 151 21253.40 270.49 42977.95 47946.66 2018-05-31 19:29:43.000 151 21253.40 270.49 42977.92 47946.65 2018-05-31 19:29:44.000 151 21253.41 270.45 42977.94 47946.67 2018-05-31 19:29:45.000 151 21253.43 270.40 42977.96 47946.67 2018-05-31 19:29:46.000 151 21253.42 270.36 42978.01 47946.73 2018-05-31 19:29:47.000 151 21253.44 270.37 42978.04 47946.74 2018-05-31 19:29:48.000 151 21253.45 270.39 42978.05 47946.79 2018-05-31 19:29:49.000 151 21253.45 270.39 42978.04 47946.79 2018-05-31 19:29:50.000 151 21253.43 270.41 42978.06 47946.81 2018-05-31 19:29:51.000 151 21253.39 270.47 42978.10 47946.81 2018-05-31 19:29:52.000 151 21253.39 270.50 42978.08 47946.79 2018-05-31 19:29:53.000 151 21253.36 270.51 42978.06 47946.75 2018-05-31 19:29:54.000 151 21253.34 270.53 42978.04 47946.74 2018-05-31 19:29:55.000 151 21253.34 270.53 42978.05 47946.75 2018-05-31 19:29:56.000 151 21253.31 270.54 42978.04 47946.71 2018-05-31 19:29:57.000 151 21253.30 270.53 42978.06 47946.74 2018-05-31 19:29:58.000 151 21253.27 270.51 42978.07 47946.73 2018-05-31 19:29:59.000 151 21253.25 270.47 42978.07 47946.73 2018-05-31 19:30:00.000 151 21253.23 270.46 42978.10 47946.72 2018-05-31 19:30:01.000 151 21253.22 270.46 42978.07 47946.69 2018-05-31 19:30:02.000 151 21253.21 270.46 42978.07 47946.71 2018-05-31 19:30:03.000 151 21253.20 270.48 42978.06 47946.70 2018-05-31 19:30:04.000 151 21253.19 270.45 42978.09 47946.67 2018-05-31 19:30:05.000 151 21253.16 270.45 42978.08 47946.71 2018-05-31 19:30:06.000 151 21253.15 270.44 42978.07 47946.69 2018-05-31 19:30:07.000 151 21253.17 270.37 42978.09 47946.69 2018-05-31 19:30:08.000 151 21253.19 270.30 42978.12 47946.67 2018-05-31 19:30:09.000 151 21253.20 270.29 42978.16 47946.70 2018-05-31 19:30:10.000 151 21253.21 270.30 42978.16 47946.74 2018-05-31 19:30:11.000 151 21253.19 270.27 42978.16 47946.75 2018-05-31 19:30:12.000 151 21253.15 270.24 42978.18 47946.78 2018-05-31 19:30:13.000 151 21253.09 270.25 42978.13 47946.75 2018-05-31 19:30:14.000 151 21253.05 270.31 42978.08 47946.72 2018-05-31 19:30:15.000 151 21253.01 270.34 42978.07 47946.65 2018-05-31 19:30:16.000 151 21252.97 270.34 42978.02 47946.56 2018-05-31 19:30:17.000 151 21252.96 270.35 42977.97 47946.51 2018-05-31 19:30:18.000 151 21252.91 270.33 42977.91 47946.48 2018-05-31 19:30:19.000 151 21252.90 270.32 42977.90 47946.44 2018-05-31 19:30:20.000 151 21252.91 270.28 42977.91 47946.43 2018-05-31 19:30:21.000 151 21252.89 270.26 42977.87 47946.41 2018-05-31 19:30:22.000 151 21252.87 270.27 42977.85 47946.39 2018-05-31 19:30:23.000 151 21252.86 270.27 42977.88 47946.37 2018-05-31 19:30:24.000 151 21252.87 270.27 42977.84 47946.37 2018-05-31 19:30:25.000 151 21252.83 270.32 42977.82 47946.34 2018-05-31 19:30:26.000 151 21252.76 270.36 42977.81 47946.30 2018-05-31 19:30:27.000 151 21252.78 270.35 42977.73 47946.25 2018-05-31 19:30:28.000 151 21252.79 270.34 42977.68 47946.23 2018-05-31 19:30:29.000 151 21252.83 270.29 42977.68 47946.21 2018-05-31 19:30:30.000 151 21252.83 270.27 42977.72 47946.22 2018-05-31 19:30:31.000 151 21252.83 270.27 42977.72 47946.22 2018-05-31 19:30:32.000 151 21252.87 270.31 42977.74 47946.24 2018-05-31 19:30:33.000 151 21252.87 270.36 42977.71 47946.24 2018-05-31 19:30:34.000 151 21252.88 270.32 42977.71 47946.25 2018-05-31 19:30:35.000 151 21252.89 270.31 42977.70 47946.25 2018-05-31 19:30:36.000 151 21252.89 270.32 42977.75 47946.28 2018-05-31 19:30:37.000 151 21252.89 270.32 42977.76 47946.29 2018-05-31 19:30:38.000 151 21252.90 270.36 42977.79 47946.30 2018-05-31 19:30:39.000 151 21252.90 270.37 42977.81 47946.33 2018-05-31 19:30:40.000 151 21252.89 270.36 42977.82 47946.33 2018-05-31 19:30:41.000 151 21252.96 270.37 42977.85 47946.34 2018-05-31 19:30:42.000 151 21252.98 270.37 42977.89 47946.37 2018-05-31 19:30:43.000 151 21252.99 270.38 42977.89 47946.42 2018-05-31 19:30:44.000 151 21253.00 270.33 42977.89 47946.46 2018-05-31 19:30:45.000 151 21253.04 270.31 42977.92 47946.47 2018-05-31 19:30:46.000 151 21253.05 270.32 42977.93 47946.47 2018-05-31 19:30:47.000 151 21253.07 270.30 42977.92 47946.53 2018-05-31 19:30:48.000 151 21253.06 270.32 42977.95 47946.53 2018-05-31 19:30:49.000 151 21253.09 270.33 42977.96 47946.56 2018-05-31 19:30:50.000 151 21253.09 270.35 42977.98 47946.59 2018-05-31 19:30:51.000 151 21253.10 270.37 42978.00 47946.57 2018-05-31 19:30:52.000 151 21253.12 270.40 42978.01 47946.63 2018-05-31 19:30:53.000 151 21253.11 270.41 42978.02 47946.62 2018-05-31 19:30:54.000 151 21253.10 270.41 42978.03 47946.60 2018-05-31 19:30:55.000 151 21253.05 270.40 42978.01 47946.61 2018-05-31 19:30:56.000 151 21253.05 270.40 42978.01 47946.61 2018-05-31 19:30:57.000 151 21253.03 270.40 42978.02 47946.62 2018-05-31 19:30:58.000 151 21253.03 270.42 42978.03 47946.62 2018-05-31 19:30:59.000 151 21253.00 270.45 42978.04 47946.61 2018-05-31 19:31:00.000 151 21252.99 270.51 42978.01 47946.60 2018-05-31 19:31:01.000 151 21252.90 270.58 42977.96 47946.57 2018-05-31 19:31:02.000 151 21252.88 270.59 42977.92 47946.51 2018-05-31 19:31:03.000 151 21252.90 270.60 42977.92 47946.47 2018-05-31 19:31:04.000 151 21252.90 270.57 42977.90 47946.45 2018-05-31 19:31:05.000 151 21252.93 270.53 42977.94 47946.44 2018-05-31 19:31:06.000 151 21252.93 270.54 42977.92 47946.45 2018-05-31 19:31:07.000 151 21252.93 270.55 42977.94 47946.44 2018-05-31 19:31:08.000 151 21252.93 270.55 42977.92 47946.46 2018-05-31 19:31:09.000 151 21252.93 270.55 42977.91 47946.47 2018-05-31 19:31:10.000 151 21252.92 270.55 42977.91 47946.48 2018-05-31 19:31:11.000 151 21252.89 270.57 42977.91 47946.45 2018-05-31 19:31:12.000 151 21252.86 270.55 42977.90 47946.41 2018-05-31 19:31:13.000 151 21252.84 270.54 42977.92 47946.44 2018-05-31 19:31:14.000 151 21252.86 270.49 42977.92 47946.45 2018-05-31 19:31:15.000 151 21252.81 270.46 42977.92 47946.41 2018-05-31 19:31:16.000 151 21252.76 270.45 42977.94 47946.40 2018-05-31 19:31:17.000 151 21252.76 270.44 42977.94 47946.38 2018-05-31 19:31:18.000 151 21252.69 270.40 42977.92 47946.40 2018-05-31 19:31:19.000 151 21252.68 270.34 42977.93 47946.37 2018-05-31 19:31:20.000 151 21252.58 270.24 42977.94 47946.36 2018-05-31 19:31:21.000 151 21252.50 270.21 42977.96 47946.34 2018-05-31 19:31:22.000 151 21252.49 270.12 42977.99 47946.34 2018-05-31 19:31:23.000 151 21252.46 270.05 42978.02 47946.34 2018-05-31 19:31:24.000 151 21252.38 270.02 42978.01 47946.31 2018-05-31 19:31:25.000 151 21252.33 269.99 42977.99 47946.27 2018-05-31 19:31:26.000 151 21252.32 269.96 42978.02 47946.29 2018-05-31 19:31:27.000 151 21252.29 269.92 42978.04 47946.27 2018-05-31 19:31:28.000 151 21252.22 269.91 42978.02 47946.26 2018-05-31 19:31:29.000 151 21252.20 269.89 42978.05 47946.23 2018-05-31 19:31:30.000 151 21252.20 269.89 42978.05 47946.24 2018-05-31 19:31:31.000 151 21252.15 269.89 42978.03 47946.20 2018-05-31 19:31:32.000 151 21252.11 269.87 42978.04 47946.19 2018-05-31 19:31:33.000 151 21252.04 269.87 42978.03 47946.17 2018-05-31 19:31:34.000 151 21252.00 269.84 42978.04 47946.15 2018-05-31 19:31:35.000 151 21251.93 269.83 42978.02 47946.12 2018-05-31 19:31:36.000 151 21251.90 269.85 42978.01 47946.10 2018-05-31 19:31:37.000 151 21251.85 269.84 42977.98 47946.07 2018-05-31 19:31:38.000 151 21251.82 269.83 42977.98 47946.03 2018-05-31 19:31:39.000 151 21251.78 269.82 42977.99 47945.98 2018-05-31 19:31:40.000 151 21251.74 269.79 42978.02 47946.01 2018-05-31 19:31:41.000 151 21251.70 269.76 42977.98 47946.00 2018-05-31 19:31:42.000 151 21251.69 269.71 42977.98 47945.97 2018-05-31 19:31:43.000 151 21251.65 269.69 42978.01 47945.94 2018-05-31 19:31:44.000 151 21251.62 269.69 42977.99 47945.92 2018-05-31 19:31:45.000 151 21251.56 269.72 42977.95 47945.90 2018-05-31 19:31:46.000 151 21251.53 269.71 42977.92 47945.85 2018-05-31 19:31:47.000 151 21251.49 269.74 42977.93 47945.81 2018-05-31 19:31:48.000 151 21251.49 269.79 42977.90 47945.77 2018-05-31 19:31:49.000 151 21251.46 269.82 42977.86 47945.76 2018-05-31 19:31:50.000 151 21251.46 269.80 42977.81 47945.68 2018-05-31 19:31:51.000 151 21251.50 269.75 42977.82 47945.69 2018-05-31 19:31:52.000 151 21251.52 269.73 42977.82 47945.67 2018-05-31 19:31:53.000 151 21251.57 269.75 42977.83 47945.70 2018-05-31 19:31:54.000 151 21251.59 269.76 42977.86 47945.76 2018-05-31 19:31:55.000 151 21251.57 269.79 42977.86 47945.78 2018-05-31 19:31:56.000 151 21251.58 269.82 42977.86 47945.77 2018-05-31 19:31:57.000 151 21251.58 269.86 42977.89 47945.79 2018-05-31 19:31:58.000 151 21251.60 269.91 42977.90 47945.80 2018-05-31 19:31:59.000 151 21251.62 269.92 42977.91 47945.80 2018-05-31 19:32:00.000 151 21251.57 269.98 42977.87 47945.81 2018-05-31 19:32:01.000 151 21251.55 270.01 42977.88 47945.82 2018-05-31 19:32:02.000 151 21251.54 270.04 42977.89 47945.83 2018-05-31 19:32:03.000 151 21251.55 270.08 42977.92 47945.81 2018-05-31 19:32:04.000 151 21251.51 270.13 42977.94 47945.85 2018-05-31 19:32:05.000 151 21251.48 270.18 42977.93 47945.83 2018-05-31 19:32:06.000 151 21251.45 270.26 42977.95 47945.83 2018-05-31 19:32:07.000 151 21251.40 270.32 42977.95 47945.81 2018-05-31 19:32:08.000 151 21251.41 270.37 42977.92 47945.76 2018-05-31 19:32:09.000 151 21251.39 270.45 42977.90 47945.78 2018-05-31 19:32:10.000 151 21251.37 270.47 42977.88 47945.76 2018-05-31 19:32:11.000 151 21251.35 270.53 42977.85 47945.73 2018-05-31 19:32:12.000 151 21251.30 270.62 42977.87 47945.70 2018-05-31 19:32:13.000 151 21251.26 270.68 42977.88 47945.70 2018-05-31 19:32:14.000 151 21251.23 270.71 42977.88 47945.69 2018-05-31 19:32:15.000 151 21251.21 270.70 42977.86 47945.68 2018-05-31 19:32:16.000 151 21251.19 270.72 42977.93 47945.67 2018-05-31 19:32:17.000 151 21251.19 270.75 42977.96 47945.70 2018-05-31 19:32:18.000 151 21251.17 270.77 42977.97 47945.71 2018-05-31 19:32:19.000 151 21251.19 270.76 42977.98 47945.65 2018-05-31 19:32:20.000 151 21251.15 270.76 42977.97 47945.68 2018-05-31 19:32:21.000 151 21251.10 270.76 42977.98 47945.69 2018-05-31 19:32:22.000 151 21251.08 270.73 42978.01 47945.66 2018-05-31 19:32:23.000 151 21251.04 270.72 42977.98 47945.67 2018-05-31 19:32:24.000 151 21251.01 270.69 42978.01 47945.66 2018-05-31 19:32:25.000 151 21250.98 270.70 42978.00 47945.63 2018-05-31 19:32:26.000 151 21250.92 270.68 42978.02 47945.65 2018-05-31 19:32:27.000 151 21250.90 270.67 42978.04 47945.63 2018-05-31 19:32:28.000 151 21250.85 270.65 42978.03 47945.62 2018-05-31 19:32:29.000 151 21250.90 270.62 42977.99 47945.59 2018-05-31 19:32:30.000 151 21250.95 270.60 42978.02 47945.64 2018-05-31 19:32:31.000 151 21250.98 270.57 42978.06 47945.65 2018-05-31 19:32:32.000 151 21250.97 270.54 42978.07 47945.68 2018-05-31 19:32:33.000 151 21250.96 270.56 42978.07 47945.71 2018-05-31 19:32:34.000 151 21250.92 270.65 42978.05 47945.67 2018-05-31 19:32:35.000 151 21250.93 270.72 42978.03 47945.64 2018-05-31 19:32:36.000 151 21250.93 270.78 42977.94 47945.60 2018-05-31 19:32:37.000 151 21250.91 270.82 42977.86 47945.58 2018-05-31 19:32:38.000 151 21250.84 270.83 42977.85 47945.49 2018-05-31 19:32:39.000 151 21250.81 270.85 42977.82 47945.45 2018-05-31 19:32:40.000 151 21250.84 270.88 42977.80 47945.40 2018-05-31 19:32:41.000 151 21250.84 270.92 42977.81 47945.40 2018-05-31 19:32:42.000 151 21250.79 270.91 42977.79 47945.40 2018-05-31 19:32:43.000 151 21250.78 270.91 42977.78 47945.36 2018-05-31 19:32:44.000 151 21250.81 270.96 42977.76 47945.34 2018-05-31 19:32:45.000 151 21250.81 270.98 42977.74 47945.37 2018-05-31 19:32:46.000 151 21250.80 271.02 42977.72 47945.33 2018-05-31 19:32:47.000 151 21250.82 271.06 42977.72 47945.31 2018-05-31 19:32:48.000 151 21250.84 271.14 42977.71 47945.30 2018-05-31 19:32:49.000 151 21250.83 271.19 42977.65 47945.30 2018-05-31 19:32:50.000 151 21250.84 271.21 42977.62 47945.28 2018-05-31 19:32:51.000 151 21250.82 271.20 42977.67 47945.25 2018-05-31 19:32:52.000 151 21250.77 271.20 42977.67 47945.27 2018-05-31 19:32:53.000 151 21250.77 271.27 42977.65 47945.25 2018-05-31 19:32:54.000 151 21250.73 271.38 42977.57 47945.23 2018-05-31 19:32:55.000 151 21250.71 271.47 42977.56 47945.16 2018-05-31 19:32:56.000 151 21250.70 271.52 42977.49 47945.11 2018-05-31 19:32:57.000 151 21250.70 271.57 42977.46 47945.08 2018-05-31 19:32:58.000 151 21250.74 271.67 42977.47 47945.04 2018-05-31 19:32:59.000 151 21250.71 271.71 42977.44 47945.04 2018-05-31 19:33:00.000 151 21250.69 271.71 42977.43 47945.02 2018-05-31 19:33:01.000 151 21250.72 271.74 42977.42 47945.02 2018-05-31 19:33:02.000 151 21250.77 271.72 42977.41 47945.02 2018-05-31 19:33:03.000 151 21250.83 271.76 42977.40 47945.04 2018-05-31 19:33:04.000 151 21250.85 271.76 42977.41 47945.06 2018-05-31 19:33:05.000 151 21250.80 271.78 42977.40 47945.05 2018-05-31 19:33:06.000 151 21250.87 271.72 42977.44 47945.06 2018-05-31 19:33:07.000 151 21250.96 271.71 42977.47 47945.13 2018-05-31 19:33:08.000 151 21251.03 271.78 42977.52 47945.19 2018-05-31 19:33:09.000 151 21251.07 271.87 42977.51 47945.26 2018-05-31 19:33:10.000 151 21251.04 271.93 42977.46 47945.21 2018-05-31 19:33:11.000 151 21251.06 271.95 42977.45 47945.20 2018-05-31 19:33:12.000 151 21251.07 271.98 42977.45 47945.23 2018-05-31 19:33:13.000 151 21251.12 272.07 42977.46 47945.20 2018-05-31 19:33:14.000 151 21251.13 272.13 42977.45 47945.19 2018-05-31 19:33:15.000 151 21251.12 272.12 42977.43 47945.19 2018-05-31 19:33:16.000 151 21251.05 272.16 42977.44 47945.16 2018-05-31 19:33:17.000 151 21251.07 272.22 42977.42 47945.16 2018-05-31 19:33:18.000 151 21251.08 272.31 42977.39 47945.15 2018-05-31 19:33:19.000 151 21251.11 272.35 42977.36 47945.16 2018-05-31 19:33:20.000 151 21251.14 272.32 42977.38 47945.15 2018-05-31 19:33:21.000 151 21251.13 272.30 42977.41 47945.16 2018-05-31 19:33:22.000 151 21251.16 272.31 42977.43 47945.19 2018-05-31 19:33:23.000 151 21251.15 272.32 42977.41 47945.22 2018-05-31 19:33:24.000 151 21251.16 272.35 42977.45 47945.22 2018-05-31 19:33:25.000 151 21251.16 272.38 42977.46 47945.25 2018-05-31 19:33:26.000 151 21251.20 272.35 42977.46 47945.27 2018-05-31 19:33:27.000 151 21251.18 272.35 42977.50 47945.27 2018-05-31 19:33:28.000 151 21251.16 272.34 42977.50 47945.30 2018-05-31 19:33:29.000 151 21251.15 272.37 42977.49 47945.25 2018-05-31 19:33:30.000 151 21251.11 272.41 42977.51 47945.28 2018-05-31 19:33:31.000 151 21251.12 272.36 42977.53 47945.30 2018-05-31 19:33:32.000 151 21251.16 272.32 42977.55 47945.27 2018-05-31 19:33:33.000 151 21251.10 272.35 42977.54 47945.28 2018-05-31 19:33:34.000 151 21251.04 272.42 42977.48 47945.24 2018-05-31 19:33:35.000 151 21251.01 272.44 42977.45 47945.20 2018-05-31 19:33:36.000 151 21251.02 272.44 42977.45 47945.21 2018-05-31 19:33:37.000 151 21251.01 272.41 42977.45 47945.15 2018-05-31 19:33:38.000 151 21251.00 272.37 42977.43 47945.17 2018-05-31 19:33:39.000 151 21250.98 272.34 42977.47 47945.16 2018-05-31 19:33:40.000 151 21250.99 272.37 42977.46 47945.19 2018-05-31 19:33:41.000 151 21251.00 272.40 42977.47 47945.19 2018-05-31 19:33:42.000 151 21251.02 272.42 42977.45 47945.16 2018-05-31 19:33:43.000 151 21251.00 272.46 42977.41 47945.15 2018-05-31 19:33:44.000 151 21251.00 272.51 42977.40 47945.15 2018-05-31 19:33:45.000 151 21250.96 272.54 42977.34 47945.09 2018-05-31 19:33:46.000 151 21250.94 272.50 42977.33 47945.06 2018-05-31 19:33:47.000 151 21250.92 272.48 42977.32 47945.03 2018-05-31 19:33:48.000 151 21250.96 272.48 42977.34 47945.05 2018-05-31 19:33:49.000 151 21250.98 272.43 42977.39 47945.05 2018-05-31 19:33:50.000 151 21251.06 272.32 42977.44 47945.09 2018-05-31 19:33:51.000 151 21251.13 272.24 42977.49 47945.17 2018-05-31 19:33:52.000 151 21251.15 272.24 42977.54 47945.26 2018-05-31 19:33:53.000 151 21251.16 272.25 42977.55 47945.30 2018-05-31 19:33:54.000 151 21251.20 272.29 42977.53 47945.32 2018-05-31 19:33:55.000 151 21251.20 272.26 42977.55 47945.38 2018-05-31 19:33:56.000 151 21251.19 272.30 42977.57 47945.34 2018-05-31 19:33:57.000 151 21251.16 272.33 42977.54 47945.34 2018-05-31 19:33:58.000 151 21251.10 272.37 42977.49 47945.32 2018-05-31 19:33:59.000 151 21251.08 272.47 42977.46 47945.27 2018-05-31 19:34:00.000 151 21251.08 272.52 42977.39 47945.18 2018-05-31 19:34:01.000 151 21251.04 272.52 42977.37 47945.16 2018-05-31 19:34:02.000 151 21251.02 272.47 42977.38 47945.10 2018-05-31 19:34:03.000 151 21251.05 272.42 42977.41 47945.10 2018-05-31 19:34:04.000 151 21251.06 272.41 42977.45 47945.13 2018-05-31 19:34:05.000 151 21251.08 272.39 42977.45 47945.17 2018-05-31 19:34:06.000 151 21251.07 272.38 42977.47 47945.12 2018-05-31 19:34:07.000 151 21251.05 272.47 42977.44 47945.16 2018-05-31 19:34:08.000 151 21251.02 272.53 42977.42 47945.17 2018-05-31 19:34:09.000 151 21251.00 272.50 42977.38 47945.13 2018-05-31 19:34:10.000 151 21251.02 272.45 42977.39 47945.11 2018-05-31 19:34:11.000 151 21251.05 272.44 42977.43 47945.13 2018-05-31 19:34:12.000 151 21251.06 272.42 42977.45 47945.18 2018-05-31 19:34:13.000 151 21251.07 272.37 42977.49 47945.20 2018-05-31 19:34:14.000 151 21251.08 272.38 42977.51 47945.23 2018-05-31 19:34:15.000 151 21251.12 272.36 42977.51 47945.22 2018-05-31 19:34:16.000 151 21251.12 272.35 42977.52 47945.28 2018-05-31 19:34:17.000 151 21251.16 272.31 42977.57 47945.29 2018-05-31 19:34:18.000 151 21251.26 272.25 42977.58 47945.35 2018-05-31 19:34:19.000 151 21251.34 272.22 42977.66 47945.39 2018-05-31 19:34:20.000 151 21251.35 272.17 42977.69 47945.50 2018-05-31 19:34:21.000 151 21251.42 272.11 42977.76 47945.55 2018-05-31 19:34:22.000 151 21251.50 272.11 42977.82 47945.64 2018-05-31 19:34:23.000 151 21251.52 272.14 42977.86 47945.71 2018-05-31 19:34:24.000 151 21251.53 272.16 42977.87 47945.79 2018-05-31 19:34:25.000 151 21251.50 272.16 42977.93 47945.82 2018-05-31 19:34:26.000 151 21251.48 272.21 42977.95 47945.83 2018-05-31 19:34:27.000 151 21251.51 272.26 42977.96 47945.86 2018-05-31 19:34:28.000 151 21251.51 272.30 42977.94 47945.84 2018-05-31 19:34:29.000 151 21251.50 272.35 42977.92 47945.83 2018-05-31 19:34:30.000 151 21251.54 272.34 42977.93 47945.81 2018-05-31 19:34:31.000 151 21251.56 272.26 42977.93 47945.83 2018-05-31 19:34:32.000 151 21251.57 272.20 42977.96 47945.87 2018-05-31 19:34:33.000 151 21251.56 272.17 42977.98 47945.87 2018-05-31 19:34:34.000 151 21251.58 272.17 42978.01 47945.91 2018-05-31 19:34:35.000 151 21251.56 272.14 42978.04 47945.94 2018-05-31 19:34:36.000 151 21251.56 272.13 42978.08 47945.96 2018-05-31 19:34:37.000 151 21251.56 272.13 42978.06 47945.96 2018-05-31 19:34:38.000 151 21251.53 272.14 42978.06 47945.95 2018-05-31 19:34:39.000 151 21251.49 272.16 42978.03 47945.95 2018-05-31 19:34:40.000 151 21251.46 272.16 42978.04 47945.92 2018-05-31 19:34:41.000 151 21251.39 272.24 42978.03 47945.90 2018-05-31 19:34:42.000 151 21251.28 272.38 42977.94 47945.82 2018-05-31 19:34:43.000 151 21251.18 272.40 42977.84 47945.73 2018-05-31 19:34:44.000 151 21251.15 272.33 42977.79 47945.62 2018-05-31 19:34:45.000 151 21251.06 272.23 42977.75 47945.56 2018-05-31 19:34:46.000 151 21251.01 272.11 42977.75 47945.49 2018-05-31 19:34:47.000 151 21250.98 272.09 42977.71 47945.43 2018-05-31 19:34:48.000 151 21250.93 272.07 42977.68 47945.39 2018-05-31 19:34:49.000 151 21250.87 272.00 42977.63 47945.33 2018-05-31 19:34:50.000 151 21250.88 271.95 42977.63 47945.30 2018-05-31 19:34:51.000 151 21250.85 271.92 42977.60 47945.26 2018-05-31 19:34:52.000 151 21250.84 271.90 42977.60 47945.25 2018-05-31 19:34:53.000 151 21250.87 271.84 42977.62 47945.27 2018-05-31 19:34:54.000 151 21250.89 271.82 42977.64 47945.26 2018-05-31 19:34:55.000 151 21250.87 271.88 42977.66 47945.30 2018-05-31 19:34:56.000 151 21250.91 271.88 42977.67 47945.31 2018-05-31 19:34:57.000 151 21250.97 271.88 42977.71 47945.33 2018-05-31 19:34:58.000 151 21250.98 271.85 42977.75 47945.40 2018-05-31 19:34:59.000 151 21250.95 271.83 42977.75 47945.40 2018-05-31 19:35:00.000 151 21250.89 271.80 42977.80 47945.41 2018-05-31 19:35:01.000 151 21250.86 271.76 42977.79 47945.40 2018-05-31 19:35:02.000 151 21250.83 271.71 42977.80 47945.39 2018-05-31 19:35:03.000 151 21250.83 271.65 42977.82 47945.42 2018-05-31 19:35:04.000 151 21250.81 271.65 42977.82 47945.39 2018-05-31 19:35:05.000 151 21250.79 271.63 42977.80 47945.40 2018-05-31 19:35:06.000 151 21250.77 271.61 42977.83 47945.39 2018-05-31 19:35:07.000 151 21250.77 271.56 42977.85 47945.40 2018-05-31 19:35:08.000 151 21250.75 271.50 42977.87 47945.36 2018-05-31 19:35:09.000 151 21250.76 271.53 42977.85 47945.39 2018-05-31 19:35:10.000 151 21250.74 271.54 42977.85 47945.42 2018-05-31 19:35:11.000 151 21250.70 271.48 42977.88 47945.41 2018-05-31 19:35:12.000 151 21250.66 271.45 42977.92 47945.41 2018-05-31 19:35:13.000 151 21250.66 271.44 42977.92 47945.42 2018-05-31 19:35:14.000 151 21250.67 271.43 42977.95 47945.44 2018-05-31 19:35:15.000 151 21250.63 271.41 42977.97 47945.44 2018-05-31 19:35:16.000 151 21250.59 271.39 42977.98 47945.45 2018-05-31 19:35:17.000 151 21250.61 271.40 42977.98 47945.43 2018-05-31 19:35:18.000 151 21250.64 271.45 42978.01 47945.45 2018-05-31 19:35:19.000 151 21250.59 271.46 42977.98 47945.47 2018-05-31 19:35:20.000 151 21250.54 271.48 42977.95 47945.45 2018-05-31 19:35:21.000 151 21250.55 271.50 42977.95 47945.42 2018-05-31 19:35:22.000 151 21250.58 271.54 42977.93 47945.44 2018-05-31 19:35:23.000 151 21250.60 271.55 42977.93 47945.42 2018-05-31 19:35:24.000 151 21250.56 271.61 42977.92 47945.39 2018-05-31 19:35:25.000 151 21250.56 271.58 42977.93 47945.41 2018-05-31 19:35:26.000 151 21250.51 271.58 42977.93 47945.40 2018-05-31 19:35:27.000 151 21250.51 271.61 42977.92 47945.36 2018-05-31 19:35:28.000 151 21250.56 271.65 42977.90 47945.38 2018-05-31 19:35:29.000 151 21250.55 271.71 42977.89 47945.40 2018-05-31 19:35:30.000 151 21250.55 271.74 42977.89 47945.37 2018-05-31 19:35:31.000 151 21250.49 271.78 42977.90 47945.34 2018-05-31 19:35:32.000 151 21250.53 271.78 42977.89 47945.35 2018-05-31 19:35:33.000 151 21250.51 271.82 42977.88 47945.37 2018-05-31 19:35:34.000 151 21250.50 271.91 42977.85 47945.29 2018-05-31 19:35:35.000 151 21250.50 272.06 42977.79 47945.27 2018-05-31 19:35:36.000 151 21250.54 272.17 42977.74 47945.25 2018-05-31 19:35:37.000 151 21250.55 272.27 42977.72 47945.23 2018-05-31 19:35:38.000 151 21250.56 272.34 42977.70 47945.20 2018-05-31 19:35:39.000 151 21250.57 272.44 42977.67 47945.19 2018-05-31 19:35:40.000 151 21250.59 272.50 42977.68 47945.21 2018-05-31 19:35:41.000 151 21250.60 272.55 42977.64 47945.20 2018-05-31 19:35:42.000 151 21250.63 272.58 42977.62 47945.21 2018-05-31 19:35:43.000 151 21250.63 272.61 42977.66 47945.22 2018-05-31 19:35:44.000 151 21250.61 272.64 42977.70 47945.22 2018-05-31 19:35:45.000 151 21250.58 272.64 42977.72 47945.23 2018-05-31 19:35:46.000 151 21250.58 272.66 42977.70 47945.24 2018-05-31 19:35:47.000 151 21250.57 272.72 42977.72 47945.25 2018-05-31 19:35:48.000 151 21250.57 272.71 42977.72 47945.25 2018-05-31 19:35:49.000 151 21250.64 272.72 42977.76 47945.27 2018-05-31 19:35:50.000 151 21250.61 272.75 42977.74 47945.27 2018-05-31 19:35:51.000 151 21250.60 272.77 42977.73 47945.29 2018-05-31 19:35:52.000 151 21250.60 272.80 42977.73 47945.27 2018-05-31 19:35:53.000 151 21250.61 272.88 42977.73 47945.26 2018-05-31 19:35:54.000 151 21250.59 272.94 42977.73 47945.27 2018-05-31 19:35:55.000 151 21250.64 272.98 42977.71 47945.26 2018-05-31 19:35:56.000 151 21250.66 273.01 42977.70 47945.26 2018-05-31 19:35:57.000 151 21250.64 273.05 42977.69 47945.25 2018-05-31 19:35:58.000 151 21250.63 273.05 42977.71 47945.24 2018-05-31 19:35:59.000 151 21250.66 273.04 42977.68 47945.22 2018-05-31 19:36:00.000 151 21250.68 273.05 42977.69 47945.26 2018-05-31 19:36:01.000 151 21250.67 273.06 42977.71 47945.25 2018-05-31 19:36:02.000 151 21250.69 273.06 42977.69 47945.28 2018-05-31 19:36:03.000 151 21250.68 273.11 42977.71 47945.25 2018-05-31 19:36:04.000 151 21250.68 273.14 42977.70 47945.26 2018-05-31 19:36:05.000 151 21250.69 273.12 42977.70 47945.23 2018-05-31 19:36:06.000 151 21250.67 273.09 42977.72 47945.26 2018-05-31 19:36:07.000 151 21250.63 273.09 42977.70 47945.25 2018-05-31 19:36:08.000 151 21250.58 273.14 42977.73 47945.25 2018-05-31 19:36:09.000 151 21250.53 273.12 42977.72 47945.26 2018-05-31 19:36:10.000 151 21250.44 273.12 42977.72 47945.22 2018-05-31 19:36:11.000 151 21250.38 273.11 42977.68 47945.19 2018-05-31 19:36:12.000 151 21250.37 273.13 42977.64 47945.10 2018-05-31 19:36:13.000 151 21250.31 273.12 42977.62 47945.10 2018-05-31 19:36:14.000 151 21250.29 273.08 42977.60 47945.04 2018-05-31 19:36:15.000 151 21250.29 273.05 42977.57 47944.94 2018-05-31 19:36:16.000 151 21250.28 273.07 42977.51 47944.94 2018-05-31 19:36:17.000 151 21250.27 273.07 42977.50 47944.90 2018-05-31 19:36:18.000 151 21250.25 273.04 42977.48 47944.87 2018-05-31 19:36:19.000 151 21250.26 273.02 42977.47 47944.85 2018-05-31 19:36:20.000 151 21250.24 273.00 42977.45 47944.87 2018-05-31 19:36:21.000 151 21250.23 273.01 42977.45 47944.84 2018-05-31 19:36:22.000 151 21250.20 273.01 42977.44 47944.84 2018-05-31 19:36:23.000 151 21250.19 273.00 42977.44 47944.82 2018-05-31 19:36:24.000 151 21250.20 273.00 42977.43 47944.83 2018-05-31 19:36:25.000 151 21250.19 272.97 42977.42 47944.78 2018-05-31 19:36:26.000 151 21250.17 272.92 42977.44 47944.77 2018-05-31 19:36:27.000 151 21250.17 272.90 42977.47 47944.82 2018-05-31 19:36:28.000 151 21250.20 272.88 42977.45 47944.77 2018-05-31 19:36:29.000 151 21250.22 272.84 42977.48 47944.84 2018-05-31 19:36:30.000 151 21250.24 272.80 42977.49 47944.82 2018-05-31 19:36:31.000 151 21250.21 272.76 42977.52 47944.86 2018-05-31 19:36:32.000 151 21250.25 272.74 42977.56 47944.88 2018-05-31 19:36:33.000 151 21250.28 272.78 42977.56 47944.93 2018-05-31 19:36:34.000 151 21250.30 272.77 42977.56 47944.94 2018-05-31 19:36:35.000 151 21250.33 272.73 42977.59 47944.93 2018-05-31 19:36:36.000 151 21250.30 272.75 42977.61 47944.97 2018-05-31 19:36:37.000 151 21250.30 272.80 42977.62 47944.97 2018-05-31 19:36:38.000 151 21250.28 272.85 42977.60 47945.01 2018-05-31 19:36:39.000 151 21250.32 272.85 42977.61 47944.97 2018-05-31 19:36:40.000 151 21250.30 272.89 42977.62 47944.96 2018-05-31 19:36:41.000 151 21250.35 272.92 42977.62 47944.98 2018-05-31 19:36:42.000 151 21250.39 272.97 42977.57 47944.99 2018-05-31 19:36:43.000 151 21250.42 273.00 42977.58 47945.05 2018-05-31 19:36:44.000 151 21250.42 273.05 42977.59 47945.02 2018-05-31 19:36:45.000 151 21250.42 273.07 42977.61 47945.03 2018-05-31 19:36:46.000 151 21250.46 273.09 42977.60 47945.06 2018-05-31 19:36:47.000 151 21250.50 273.10 42977.61 47945.11 2018-05-31 19:36:48.000 151 21250.52 273.07 42977.64 47945.10 2018-05-31 19:36:49.000 151 21250.54 273.04 42977.66 47945.13 2018-05-31 19:36:50.000 151 21250.51 273.04 42977.65 47945.13 2018-05-31 19:36:51.000 151 21250.51 272.99 42977.67 47945.15 2018-05-31 19:36:52.000 151 21250.44 272.93 42977.68 47945.15 2018-05-31 19:36:53.000 151 21250.44 272.86 42977.68 47945.13 2018-05-31 19:36:54.000 151 21250.44 272.78 42977.65 47945.13 2018-05-31 19:36:55.000 151 21250.40 272.75 42977.65 47945.10 2018-05-31 19:36:56.000 151 21250.39 272.74 42977.67 47945.09 2018-05-31 19:36:57.000 151 21250.35 272.72 42977.67 47945.08 2018-05-31 19:36:58.000 151 21250.34 272.70 42977.63 47945.03 2018-05-31 19:36:59.000 151 21250.35 272.75 42977.61 47945.03 2018-05-31 19:37:00.000 151 21250.36 272.79 42977.60 47945.04 2018-05-31 19:37:01.000 151 21250.38 272.82 42977.59 47945.00 2018-05-31 19:37:02.000 151 21250.37 272.83 42977.60 47945.01 2018-05-31 19:37:03.000 151 21250.38 272.88 42977.58 47945.00 2018-05-31 19:37:04.000 151 21250.41 272.86 42977.59 47944.99 2018-05-31 19:37:05.000 151 21250.43 272.84 42977.59 47945.01 2018-05-31 19:37:06.000 151 21250.46 272.82 42977.59 47944.99 2018-05-31 19:37:07.000 151 21250.45 272.84 42977.60 47945.02 2018-05-31 19:37:08.000 151 21250.42 272.80 42977.56 47945.02 2018-05-31 19:37:09.000 151 21250.43 272.74 42977.60 47945.04 2018-05-31 19:37:10.000 151 21250.43 272.68 42977.63 47944.99 2018-05-31 19:37:11.000 151 21250.42 272.63 42977.67 47945.05 2018-05-31 19:37:12.000 151 21250.43 272.58 42977.69 47945.07 2018-05-31 19:37:13.000 151 21250.44 272.53 42977.71 47945.09 2018-05-31 19:37:14.000 151 21250.41 272.47 42977.73 47945.14 2018-05-31 19:37:15.000 151 21250.40 272.46 42977.75 47945.13 2018-05-31 19:37:16.000 151 21250.40 272.37 42977.77 47945.16 2018-05-31 19:37:17.000 151 21250.32 272.29 42977.80 47945.14 2018-05-31 19:37:18.000 151 21250.25 272.24 42977.80 47945.16 2018-05-31 19:37:19.000 151 21250.21 272.22 42977.83 47945.16 2018-05-31 19:37:20.000 151 21250.21 272.23 42977.85 47945.15 2018-05-31 19:37:21.000 151 21250.19 272.24 42977.84 47945.18 2018-05-31 19:37:22.000 151 21250.14 272.28 42977.81 47945.14 2018-05-31 19:37:23.000 151 21250.11 272.29 42977.76 47945.07 2018-05-31 19:37:24.000 151 21250.10 272.29 42977.71 47945.04 2018-05-31 19:37:25.000 151 21250.11 272.25 42977.68 47944.99 2018-05-31 19:37:26.000 151 21250.10 272.25 42977.69 47945.01 2018-05-31 19:37:27.000 151 21250.05 272.24 42977.67 47944.95 2018-05-31 19:37:28.000 151 21250.02 272.21 42977.65 47944.94 2018-05-31 19:37:29.000 151 21249.99 272.19 42977.70 47944.93 2018-05-31 19:37:30.000 151 21250.00 272.19 42977.66 47944.93 2018-05-31 19:37:31.000 151 21250.00 272.19 42977.68 47944.94 2018-05-31 19:37:32.000 151 21249.99 272.17 42977.67 47944.93 2018-05-31 19:37:33.000 151 21249.95 272.12 42977.68 47944.92 2018-05-31 19:37:34.000 151 21249.90 272.05 42977.66 47944.88 2018-05-31 19:37:35.000 151 21249.89 272.05 42977.64 47944.85 2018-05-31 19:37:36.000 151 21249.87 272.12 42977.65 47944.85 2018-05-31 19:37:37.000 151 21249.84 272.16 42977.68 47944.83 2018-05-31 19:37:38.000 151 21249.81 272.17 42977.70 47944.84 2018-05-31 19:37:39.000 151 21249.74 272.18 42977.69 47944.81 2018-05-31 19:37:40.000 151 21249.72 272.19 42977.73 47944.80 2018-05-31 19:37:41.000 151 21249.71 272.20 42977.72 47944.79 2018-05-31 19:37:42.000 151 21249.72 272.22 42977.74 47944.82 2018-05-31 19:37:43.000 151 21249.70 272.25 42977.75 47944.83 2018-05-31 19:37:44.000 151 21249.70 272.30 42977.77 47944.84 2018-05-31 19:37:45.000 151 21249.70 272.33 42977.81 47944.85 2018-05-31 19:37:46.000 151 21249.65 272.37 42977.81 47944.86 2018-05-31 19:37:47.000 151 21249.65 272.39 42977.78 47944.84 2018-05-31 19:37:48.000 151 21249.65 272.42 42977.76 47944.87 2018-05-31 19:37:49.000 151 21249.66 272.46 42977.77 47944.84 2018-05-31 19:37:50.000 151 21249.64 272.49 42977.75 47944.86 2018-05-31 19:37:51.000 151 21249.66 272.53 42977.75 47944.85 2018-05-31 19:37:52.000 151 21249.67 272.59 42977.77 47944.85 2018-05-31 19:37:53.000 151 21249.66 272.66 42977.76 47944.85 2018-05-31 19:37:54.000 151 21249.67 272.72 42977.77 47944.87 2018-05-31 19:37:55.000 151 21249.71 272.77 42977.78 47944.88 2018-05-31 19:37:56.000 151 21249.75 272.83 42977.74 47944.88 2018-05-31 19:37:57.000 151 21249.67 272.94 42977.72 47944.85 2018-05-31 19:37:58.000 151 21249.61 272.97 42977.75 47944.85 2018-05-31 19:37:59.000 151 21249.61 272.99 42977.76 47944.82 2018-05-31 19:38:00.000 151 21249.62 273.05 42977.74 47944.83 2018-05-31 19:38:01.000 151 21249.63 273.12 42977.77 47944.84 2018-05-31 19:38:02.000 151 21249.63 273.14 42977.76 47944.84 2018-05-31 19:38:03.000 151 21249.62 273.18 42977.75 47944.83 2018-05-31 19:38:04.000 151 21249.64 273.21 42977.76 47944.85 2018-05-31 19:38:05.000 151 21249.58 273.24 42977.78 47944.82 2018-05-31 19:38:06.000 151 21249.57 273.30 42977.78 47944.83 2018-05-31 19:38:07.000 151 21249.58 273.33 42977.78 47944.83 2018-05-31 19:38:08.000 151 21249.58 273.38 42977.78 47944.84 2018-05-31 19:38:09.000 151 21249.59 273.43 42977.78 47944.82 2018-05-31 19:38:10.000 151 21249.58 273.50 42977.76 47944.83 2018-05-31 19:38:11.000 151 21249.51 273.57 42977.80 47944.81 2018-05-31 19:38:12.000 151 21249.45 273.64 42977.77 47944.80 2018-05-31 19:38:13.000 151 21249.45 273.71 42977.75 47944.73 2018-05-31 19:38:14.000 151 21249.42 273.78 42977.70 47944.68 2018-05-31 19:38:15.000 151 21249.39 273.86 42977.63 47944.64 2018-05-31 19:38:16.000 151 21249.38 273.89 42977.61 47944.63 2018-05-31 19:38:17.000 151 21249.36 273.91 42977.59 47944.59 2018-05-31 19:38:18.000 151 21249.37 273.91 42977.59 47944.58 2018-05-31 19:38:19.000 151 21249.37 273.95 42977.57 47944.57 2018-05-31 19:38:20.000 151 21249.36 273.96 42977.57 47944.56 2018-05-31 19:38:21.000 151 21249.30 274.00 42977.56 47944.51 2018-05-31 19:38:22.000 151 21249.30 274.02 42977.58 47944.50 2018-05-31 19:38:23.000 151 21249.33 274.06 42977.58 47944.50 2018-05-31 19:38:24.000 151 21249.35 274.03 42977.56 47944.52 2018-05-31 19:38:25.000 151 21249.31 274.04 42977.58 47944.55 2018-05-31 19:38:26.000 151 21249.30 274.03 42977.60 47944.55 2018-05-31 19:38:27.000 151 21249.30 274.07 42977.63 47944.55 2018-05-31 19:38:28.000 151 21249.28 274.09 42977.64 47944.58 2018-05-31 19:38:29.000 151 21249.28 274.13 42977.62 47944.60 2018-05-31 19:38:30.000 151 21249.31 274.12 42977.65 47944.56 2018-05-31 19:38:31.000 151 21249.33 274.11 42977.68 47944.55 2018-05-31 19:38:32.000 151 21249.36 274.14 42977.67 47944.60 2018-05-31 19:38:33.000 151 21249.39 274.15 42977.67 47944.63 2018-05-31 19:38:34.000 151 21249.36 274.15 42977.69 47944.62 2018-05-31 19:38:35.000 151 21249.42 274.09 42977.71 47944.64 2018-05-31 19:38:36.000 151 21249.43 274.10 42977.74 47944.67 2018-05-31 19:38:37.000 151 21249.45 274.12 42977.76 47944.71 2018-05-31 19:38:38.000 151 21249.46 274.11 42977.74 47944.76 2018-05-31 19:38:39.000 151 21249.49 274.08 42977.75 47944.79 2018-05-31 19:38:40.000 151 21249.50 274.09 42977.78 47944.78 2018-05-31 19:38:41.000 151 21249.54 274.14 42977.78 47944.79 2018-05-31 19:38:42.000 151 21249.52 274.10 42977.80 47944.82 2018-05-31 19:38:43.000 151 21249.49 274.08 42977.77 47944.77 2018-05-31 19:38:44.000 151 21249.49 274.08 42977.72 47944.75 2018-05-31 19:38:45.000 151 21249.47 274.09 42977.71 47944.76 2018-05-31 19:38:46.000 151 21249.48 274.14 42977.72 47944.73 2018-05-31 19:38:47.000 151 21249.54 274.17 42977.70 47944.72 2018-05-31 19:38:48.000 151 21249.54 274.18 42977.72 47944.74 2018-05-31 19:38:49.000 151 21249.54 274.19 42977.73 47944.73 2018-05-31 19:38:50.000 151 21249.53 274.24 42977.72 47944.75 2018-05-31 19:38:51.000 151 21249.50 274.24 42977.69 47944.74 2018-05-31 19:38:52.000 151 21249.44 274.23 42977.71 47944.70 2018-05-31 19:38:53.000 151 21249.41 274.24 42977.72 47944.71 2018-05-31 19:38:54.000 151 21249.45 274.21 42977.73 47944.69 2018-05-31 19:38:55.000 151 21249.47 274.18 42977.72 47944.72 2018-05-31 19:38:56.000 151 21249.47 274.13 42977.70 47944.73 2018-05-31 19:38:57.000 151 21249.50 274.08 42977.74 47944.73 2018-05-31 19:38:58.000 151 21249.50 274.02 42977.78 47944.78 2018-05-31 19:38:59.000 151 21249.53 273.94 42977.83 47944.84 2018-05-31 19:39:00.000 151 21249.58 273.85 42977.85 47944.87 2018-05-31 19:39:01.000 151 21249.60 273.77 42977.93 47944.94 2018-05-31 19:39:02.000 151 21249.61 273.72 42977.99 47944.97 2018-05-31 19:39:03.000 151 21249.60 273.68 42978.02 47945.05 2018-05-31 19:39:04.000 151 21249.61 273.66 42978.04 47945.06 2018-05-31 19:39:05.000 151 21249.62 273.64 42978.06 47945.07 2018-05-31 19:39:06.000 151 21249.64 273.61 42978.05 47945.10 2018-05-31 19:39:07.000 151 21249.63 273.61 42978.06 47945.12 2018-05-31 19:39:08.000 151 21249.62 273.62 42978.06 47945.10 2018-05-31 19:39:09.000 151 21249.58 273.65 42978.02 47945.07 2018-05-31 19:39:10.000 151 21249.56 273.69 42977.97 47945.08 2018-05-31 19:39:11.000 151 21249.55 273.70 42977.92 47944.98 2018-05-31 19:39:12.000 151 21249.53 273.69 42977.87 47944.97 2018-05-31 19:39:13.000 151 21249.54 273.66 42977.85 47944.91 2018-05-31 19:39:14.000 151 21249.52 273.66 42977.83 47944.89 2018-05-31 19:39:15.000 151 21249.53 273.65 42977.83 47944.86 2018-05-31 19:39:16.000 151 21249.55 273.70 42977.83 47944.84 2018-05-31 19:39:17.000 151 21249.62 273.66 42977.82 47944.84 2018-05-31 19:39:18.000 151 21249.63 273.61 42977.78 47944.84 2018-05-31 19:39:19.000 151 21249.63 273.59 42977.78 47944.81 2018-05-31 19:39:20.000 151 21249.63 273.54 42977.82 47944.86 2018-05-31 19:39:21.000 151 21249.63 273.45 42977.84 47944.86 2018-05-31 19:39:22.000 151 21249.65 273.40 42977.82 47944.89 2018-05-31 19:39:23.000 151 21249.62 273.38 42977.81 47944.87 2018-05-31 19:39:24.000 151 21249.55 273.33 42977.82 47944.85 2018-05-31 19:39:25.000 151 21249.50 273.32 42977.79 47944.82 2018-05-31 19:39:26.000 151 21249.49 273.31 42977.77 47944.81 2018-05-31 19:39:27.000 151 21249.45 273.30 42977.77 47944.78 2018-05-31 19:39:28.000 151 21249.45 273.24 42977.75 47944.75 2018-05-31 19:39:29.000 151 21249.44 273.19 42977.72 47944.73 2018-05-31 19:39:30.000 151 21249.38 273.19 42977.71 47944.72 2018-05-31 19:39:31.000 151 21249.36 273.18 42977.70 47944.69 2018-05-31 19:39:32.000 151 21249.36 273.12 42977.71 47944.66 2018-05-31 19:39:33.000 151 21249.33 273.11 42977.65 47944.65 2018-05-31 19:39:34.000 151 21249.36 273.05 42977.64 47944.64 2018-05-31 19:39:35.000 151 21249.34 272.97 42977.67 47944.62 2018-05-31 19:39:36.000 151 21249.31 272.94 42977.64 47944.58 2018-05-31 19:39:37.000 151 21249.31 272.91 42977.62 47944.62 2018-05-31 19:39:38.000 151 21249.31 272.88 42977.66 47944.60 2018-05-31 19:39:39.000 151 21249.33 272.85 42977.65 47944.61 2018-05-31 19:39:40.000 151 21249.32 272.83 42977.63 47944.56 2018-05-31 19:39:41.000 151 21249.30 272.80 42977.62 47944.59 2018-05-31 19:39:42.000 151 21249.31 272.81 42977.61 47944.57 2018-05-31 19:39:43.000 151 21249.35 272.80 42977.61 47944.56 2018-05-31 19:39:44.000 151 21249.35 272.74 42977.60 47944.57 2018-05-31 19:39:45.000 151 21249.37 272.72 42977.61 47944.56 2018-05-31 19:39:46.000 151 21249.38 272.74 42977.60 47944.56 2018-05-31 19:39:47.000 151 21249.42 272.75 42977.60 47944.59 2018-05-31 19:39:48.000 151 21249.44 272.72 42977.62 47944.59 2018-05-31 19:39:49.000 151 21249.43 272.71 42977.60 47944.59 2018-05-31 19:39:50.000 151 21249.49 272.66 42977.61 47944.61 2018-05-31 19:39:51.000 151 21249.47 272.66 42977.61 47944.63 2018-05-31 19:39:52.000 151 21249.48 272.60 42977.63 47944.65 2018-05-31 19:39:53.000 151 21249.49 272.59 42977.67 47944.68 2018-05-31 19:39:54.000 151 21249.50 272.54 42977.72 47944.68 2018-05-31 19:39:55.000 151 21249.45 272.49 42977.69 47944.71 2018-05-31 19:39:56.000 151 21249.37 272.45 42977.74 47944.69 2018-05-31 19:39:57.000 151 21249.34 272.39 42977.74 47944.66 2018-05-31 19:39:58.000 151 21249.32 272.32 42977.73 47944.64 2018-05-31 19:39:59.000 151 21249.32 272.25 42977.77 47944.68 2018-05-31 19:40:00.000 151 21249.30 272.16 42977.79 47944.68 2018-05-31 19:40:01.000 151 21249.22 272.10 42977.82 47944.67 2018-05-31 19:40:02.000 151 21249.13 272.08 42977.83 47944.70 2018-05-31 19:40:03.000 151 21249.09 272.08 42977.83 47944.64 2018-05-31 19:40:04.000 151 21249.04 272.09 42977.85 47944.64 2018-05-31 19:40:05.000 151 21248.98 272.11 42977.81 47944.64 2018-05-31 19:40:06.000 151 21248.91 272.06 42977.80 47944.60 2018-05-31 19:40:07.000 151 21248.86 272.03 42977.85 47944.56 2018-05-31 19:40:08.000 151 21248.82 271.95 42977.84 47944.53 2018-05-31 19:40:09.000 151 21248.83 271.87 42977.85 47944.50 2018-05-31 19:40:10.000 151 21248.72 271.82 42977.85 47944.49 2018-05-31 19:40:11.000 151 21248.59 271.84 42977.80 47944.43 2018-05-31 19:40:12.000 151 21248.49 271.85 42977.76 47944.36 2018-05-31 19:40:13.000 151 21248.46 271.84 42977.76 47944.30 2018-05-31 19:40:14.000 151 21248.38 271.77 42977.74 47944.26 2018-05-31 19:40:15.000 151 21248.36 271.71 42977.74 47944.21 2018-05-31 19:40:16.000 151 21248.34 271.67 42977.72 47944.19 2018-05-31 19:40:17.000 151 21248.32 271.64 42977.71 47944.18 2018-05-31 19:40:18.000 151 21248.32 271.56 42977.73 47944.19 2018-05-31 19:40:19.000 151 21248.30 271.53 42977.76 47944.18 2018-05-31 19:40:20.000 151 21248.29 271.51 42977.77 47944.21 2018-05-31 19:40:21.000 151 21248.25 271.47 42977.80 47944.20 2018-05-31 19:40:22.000 151 21248.23 271.45 42977.81 47944.21 2018-05-31 19:40:23.000 151 21248.21 271.42 42977.81 47944.20 2018-05-31 19:40:24.000 151 21248.20 271.45 42977.83 47944.24 2018-05-31 19:40:25.000 151 21248.13 271.46 42977.81 47944.20 2018-05-31 19:40:26.000 151 21248.08 271.48 42977.79 47944.15 2018-05-31 19:40:27.000 151 21248.07 271.48 42977.76 47944.14 2018-05-31 19:40:28.000 151 21248.00 271.51 42977.74 47944.07 2018-05-31 19:40:29.000 151 21247.94 271.53 42977.74 47944.03 2018-05-31 19:40:30.000 151 21247.93 271.54 42977.71 47944.00 2018-05-31 19:40:31.000 151 21247.93 271.54 42977.69 47943.97 2018-05-31 19:40:32.000 151 21247.94 271.55 42977.67 47943.95 2018-05-31 19:40:33.000 151 21247.93 271.58 42977.69 47943.95 2018-05-31 19:40:34.000 151 21247.92 271.60 42977.70 47943.97 2018-05-31 19:40:35.000 151 21247.89 271.60 42977.71 47943.97 2018-05-31 19:40:36.000 151 21247.90 271.61 42977.73 47943.96 2018-05-31 19:40:37.000 151 21247.97 271.61 42977.71 47944.03 2018-05-31 19:40:38.000 151 21247.98 271.60 42977.74 47943.99 2018-05-31 19:40:39.000 151 21247.96 271.61 42977.75 47944.01 2018-05-31 19:40:40.000 151 21247.96 271.61 42977.73 47944.01 2018-05-31 19:40:41.000 151 21247.91 271.63 42977.75 47944.04 2018-05-31 19:40:42.000 151 21247.91 271.65 42977.75 47944.01 2018-05-31 19:40:43.000 151 21247.89 271.68 42977.74 47944.05 2018-05-31 19:40:44.000 151 21247.79 271.72 42977.73 47944.03 2018-05-31 19:40:45.000 151 21247.84 271.73 42977.77 47944.00 2018-05-31 19:40:46.000 151 21247.90 271.76 42977.79 47944.00 2018-05-31 19:40:47.000 151 21247.86 271.80 42977.81 47944.04 2018-05-31 19:40:48.000 151 21247.86 271.81 42977.82 47944.01 2018-05-31 19:40:49.000 151 21247.84 271.82 42977.84 47944.03 2018-05-31 19:40:50.000 151 21247.82 271.86 42977.84 47944.01 2018-05-31 19:40:51.000 151 21247.82 271.88 42977.85 47944.04 2018-05-31 19:40:52.000 151 21247.83 271.92 42977.87 47944.03 2018-05-31 19:40:53.000 151 21247.82 271.97 42977.88 47944.06 2018-05-31 19:40:54.000 151 21247.80 272.00 42977.85 47944.02 2018-05-31 19:40:55.000 151 21247.75 272.03 42977.89 47944.04 2018-05-31 19:40:56.000 151 21247.71 272.12 42977.87 47943.99 2018-05-31 19:40:57.000 151 21247.72 272.17 42977.87 47944.01 2018-05-31 19:40:58.000 151 21247.68 272.24 42977.84 47944.02 2018-05-31 19:40:59.000 151 21247.66 272.32 42977.85 47944.00 2018-05-31 19:41:00.000 151 21247.60 272.38 42977.81 47943.97 2018-05-31 19:41:01.000 151 21247.56 272.42 42977.79 47943.94 2018-05-31 19:41:02.000 151 21247.56 272.48 42977.78 47943.93 2018-05-31 19:41:03.000 151 21247.53 272.54 42977.78 47943.91 2018-05-31 19:41:04.000 151 21247.50 272.59 42977.80 47943.91 2018-05-31 19:41:05.000 151 21247.46 272.67 42977.78 47943.86 2018-05-31 19:41:06.000 151 21247.46 272.72 42977.77 47943.87 2018-05-31 19:41:07.000 151 21247.41 272.75 42977.78 47943.86 2018-05-31 19:41:08.000 151 21247.41 272.81 42977.78 47943.84 2018-05-31 19:41:09.000 151 21247.37 272.91 42977.79 47943.81 2018-05-31 19:41:10.000 151 21247.32 272.99 42977.79 47943.81 2018-05-31 19:41:11.000 151 21247.29 273.06 42977.78 47943.80 2018-05-31 19:41:12.000 151 21247.29 273.15 42977.73 47943.78 2018-05-31 19:41:13.000 151 21247.29 273.24 42977.73 47943.78 2018-05-31 19:41:14.000 151 21247.25 273.33 42977.71 47943.74 2018-05-31 19:41:15.000 151 21247.20 273.41 42977.68 47943.69 2018-05-31 19:41:16.000 151 21247.15 273.44 42977.64 47943.70 2018-05-31 19:41:17.000 151 21247.14 273.45 42977.60 47943.62 2018-05-31 19:41:18.000 151 21247.18 273.50 42977.64 47943.64 2018-05-31 19:41:19.000 151 21247.19 273.56 42977.65 47943.65 2018-05-31 19:41:20.000 151 21247.16 273.62 42977.66 47943.61 2018-05-31 19:41:21.000 151 21247.14 273.68 42977.64 47943.63 2018-05-31 19:41:22.000 151 21247.13 273.72 42977.66 47943.63 2018-05-31 19:41:23.000 151 21247.14 273.79 42977.65 47943.60 2018-05-31 19:41:24.000 151 21247.09 273.86 42977.63 47943.60 2018-05-31 19:41:25.000 151 21247.05 273.91 42977.61 47943.61 2018-05-31 19:41:26.000 151 21247.01 273.98 42977.60 47943.57 2018-05-31 19:41:27.000 151 21246.97 274.00 42977.58 47943.54 2018-05-31 19:41:28.000 151 21246.92 274.05 42977.60 47943.53 2018-05-31 19:41:29.000 151 21246.91 274.12 42977.58 47943.48 2018-05-31 19:41:30.000 151 21246.84 274.19 42977.59 47943.46 2018-05-31 19:41:31.000 151 21246.85 274.20 42977.57 47943.42 2018-05-31 19:41:32.000 151 21246.88 274.20 42977.57 47943.42 2018-05-31 19:41:33.000 151 21246.83 274.21 42977.56 47943.42 2018-05-31 19:41:34.000 151 21246.80 274.26 42977.57 47943.39 2018-05-31 19:41:35.000 151 21246.79 274.29 42977.59 47943.42 2018-05-31 19:41:36.000 151 21246.78 274.28 42977.60 47943.39 2018-05-31 19:41:37.000 151 21246.80 274.32 42977.64 47943.41 2018-05-31 19:41:38.000 151 21246.77 274.35 42977.62 47943.43 2018-05-31 19:41:39.000 151 21246.76 274.40 42977.59 47943.43 2018-05-31 19:41:40.000 151 21246.75 274.44 42977.62 47943.43 2018-05-31 19:41:41.000 151 21246.73 274.48 42977.63 47943.43 2018-05-31 19:41:42.000 151 21246.74 274.51 42977.62 47943.41 2018-05-31 19:41:43.000 151 21246.73 274.56 42977.65 47943.43 2018-05-31 19:41:44.000 151 21246.74 274.60 42977.63 47943.46 2018-05-31 19:41:45.000 151 21246.75 274.61 42977.63 47943.47 2018-05-31 19:41:46.000 151 21246.76 274.60 42977.64 47943.49 2018-05-31 19:41:47.000 151 21246.79 274.63 42977.68 47943.45 2018-05-31 19:41:48.000 151 21246.81 274.67 42977.73 47943.51 2018-05-31 19:41:49.000 151 21246.77 274.67 42977.72 47943.53 2018-05-31 19:41:50.000 151 21246.76 274.65 42977.72 47943.51 2018-05-31 19:41:51.000 151 21246.76 274.63 42977.72 47943.51 2018-05-31 19:41:52.000 151 21246.76 274.65 42977.70 47943.51 2018-05-31 19:41:53.000 151 21246.74 274.68 42977.70 47943.47 2018-05-31 19:41:54.000 151 21246.77 274.62 42977.72 47943.50 2018-05-31 19:41:55.000 151 21246.72 274.60 42977.73 47943.51 2018-05-31 19:41:56.000 151 21246.71 274.59 42977.74 47943.53 2018-05-31 19:41:57.000 151 21246.71 274.61 42977.75 47943.51 2018-05-31 19:41:58.000 151 21246.67 274.63 42977.73 47943.52 2018-05-31 19:41:59.000 151 21246.65 274.65 42977.72 47943.49 2018-05-31 19:42:00.000 151 21246.62 274.63 42977.71 47943.47 2018-05-31 19:42:01.000 151 21246.57 274.62 42977.67 47943.44 2018-05-31 19:42:02.000 151 21246.54 274.62 42977.67 47943.39 2018-05-31 19:42:03.000 151 21246.51 274.58 42977.64 47943.39 2018-05-31 19:42:04.000 151 21246.49 274.53 42977.64 47943.33 2018-05-31 19:42:05.000 151 21246.44 274.52 42977.62 47943.33 2018-05-31 19:42:06.000 151 21246.43 274.51 42977.61 47943.30 2018-05-31 19:42:07.000 151 21246.40 274.48 42977.61 47943.26 2018-05-31 19:42:08.000 151 21246.37 274.45 42977.60 47943.26 2018-05-31 19:42:09.000 151 21246.37 274.39 42977.63 47943.26 2018-05-31 19:42:10.000 151 21246.32 274.34 42977.68 47943.27 2018-05-31 19:42:11.000 151 21246.28 274.32 42977.71 47943.29 2018-05-31 19:42:12.000 151 21246.23 274.28 42977.76 47943.26 2018-05-31 19:42:13.000 151 21246.19 274.27 42977.76 47943.26 2018-05-31 19:42:14.000 151 21246.20 274.26 42977.74 47943.26 2018-05-31 19:42:15.000 151 21246.18 274.25 42977.73 47943.25 2018-05-31 19:42:16.000 151 21246.19 274.27 42977.73 47943.23 2018-05-31 19:42:17.000 151 21246.15 274.27 42977.69 47943.23 2018-05-31 19:42:18.000 151 21246.11 274.28 42977.67 47943.23 2018-05-31 19:42:19.000 151 21246.12 274.22 42977.70 47943.20 2018-05-31 19:42:20.000 151 21246.15 274.17 42977.71 47943.20 2018-05-31 19:42:21.000 151 21246.15 274.15 42977.71 47943.22 2018-05-31 19:42:22.000 151 21246.09 274.10 42977.74 47943.25 2018-05-31 19:42:23.000 151 21246.05 274.07 42977.78 47943.25 2018-05-31 19:42:24.000 151 21246.08 274.03 42977.79 47943.25 2018-05-31 19:42:25.000 151 21246.10 273.98 42977.83 47943.29 2018-05-31 19:42:26.000 151 21246.13 273.92 42977.83 47943.30 2018-05-31 19:42:27.000 151 21246.09 273.88 42977.87 47943.33 2018-05-31 19:42:28.000 151 21246.06 273.88 42977.87 47943.33 2018-05-31 19:42:29.000 151 21246.06 273.84 42977.88 47943.34 2018-05-31 19:42:30.000 151 21246.17 273.79 42977.91 47943.36 2018-05-31 19:42:31.000 151 21246.17 273.75 42977.92 47943.43 2018-05-31 19:42:32.000 151 21246.13 273.73 42977.92 47943.44 2018-05-31 19:42:33.000 151 21246.15 273.66 42977.95 47943.43 2018-05-31 19:42:34.000 151 21246.15 273.57 42978.00 47943.44 2018-05-31 19:42:35.000 151 21246.16 273.51 42978.03 47943.50 2018-05-31 19:42:36.000 151 21246.14 273.47 42978.10 47943.53 2018-05-31 19:42:37.000 151 21246.14 273.43 42978.11 47943.56 2018-05-31 19:42:38.000 151 21246.16 273.41 42978.15 47943.58 2018-05-31 19:42:39.000 151 21246.21 273.37 42978.16 47943.61 2018-05-31 19:42:40.000 151 21246.21 273.35 42978.22 47943.65 2018-05-31 19:42:41.000 151 21246.18 273.32 42978.23 47943.65 2018-05-31 19:42:42.000 151 21246.17 273.30 42978.25 47943.69 2018-05-31 19:42:43.000 151 21246.16 273.27 42978.28 47943.71 2018-05-31 19:42:44.000 151 21246.15 273.19 42978.33 47943.75 2018-05-31 19:42:45.000 151 21246.14 273.21 42978.33 47943.76 2018-05-31 19:42:46.000 151 21246.08 273.24 42978.33 47943.76 2018-05-31 19:42:47.000 151 21246.05 273.29 42978.33 47943.73 2018-05-31 19:42:48.000 151 21246.03 273.30 42978.29 47943.73 2018-05-31 19:42:49.000 151 21245.98 273.28 42978.29 47943.71 2018-05-31 19:42:50.000 151 21245.94 273.28 42978.31 47943.67 2018-05-31 19:42:51.000 151 21245.88 273.29 42978.31 47943.65 2018-05-31 19:42:52.000 151 21245.82 273.33 42978.29 47943.61 2018-05-31 19:42:53.000 151 21245.82 273.33 42978.28 47943.64 2018-05-31 19:42:54.000 151 21245.83 273.30 42978.27 47943.60 2018-05-31 19:42:55.000 151 21245.82 273.28 42978.28 47943.58 2018-05-31 19:42:56.000 151 21245.79 273.30 42978.30 47943.60 2018-05-31 19:42:57.000 151 21245.77 273.31 42978.31 47943.60 2018-05-31 19:42:58.000 151 21245.76 273.31 42978.30 47943.58 2018-05-31 19:42:59.000 151 21245.72 273.34 42978.28 47943.56 2018-05-31 19:43:00.000 151 21245.72 273.37 42978.28 47943.56 2018-05-31 19:43:01.000 151 21245.67 273.39 42978.28 47943.53 2018-05-31 19:43:02.000 151 21245.65 273.41 42978.26 47943.51 2018-05-31 19:43:03.000 151 21245.60 273.45 42978.23 47943.48 2018-05-31 19:43:04.000 151 21245.57 273.48 42978.24 47943.47 2018-05-31 19:43:05.000 151 21245.58 273.50 42978.24 47943.43 2018-05-31 19:43:06.000 151 21245.57 273.51 42978.24 47943.43 2018-05-31 19:43:07.000 151 21245.56 273.50 42978.23 47943.43 2018-05-31 19:43:08.000 151 21245.55 273.52 42978.24 47943.41 2018-05-31 19:43:09.000 151 21245.51 273.53 42978.27 47943.43 2018-05-31 19:43:10.000 151 21245.44 273.56 42978.26 47943.39 2018-05-31 19:43:11.000 151 21245.46 273.62 42978.25 47943.40 2018-05-31 19:43:12.000 151 21245.48 273.63 42978.22 47943.38 2018-05-31 19:43:13.000 151 21245.47 273.65 42978.17 47943.38 2018-05-31 19:43:14.000 151 21245.41 273.68 42978.19 47943.37 2018-05-31 19:43:15.000 151 21245.37 273.70 42978.22 47943.34 2018-05-31 19:43:16.000 151 21245.37 273.80 42978.22 47943.33 2018-05-31 19:43:17.000 151 21245.36 273.92 42978.20 47943.31 2018-05-31 19:43:18.000 151 21245.35 273.99 42978.15 47943.30 2018-05-31 19:43:19.000 151 21245.34 274.03 42978.15 47943.29 2018-05-31 19:43:20.000 151 21245.32 274.06 42978.15 47943.24 2018-05-31 19:43:21.000 151 21245.31 274.08 42978.17 47943.21 2018-05-31 19:43:22.000 151 21245.28 274.08 42978.13 47943.20 2018-05-31 19:43:23.000 151 21245.26 274.11 42978.16 47943.23 2018-05-31 19:43:24.000 151 21245.24 274.17 42978.16 47943.20 2018-05-31 19:43:25.000 151 21245.22 274.17 42978.16 47943.23 2018-05-31 19:43:26.000 151 21245.23 274.20 42978.12 47943.20 2018-05-31 19:43:27.000 151 21245.27 274.20 42978.16 47943.21 2018-05-31 19:43:28.000 151 21245.31 274.19 42978.17 47943.21 2018-05-31 19:43:29.000 151 21245.28 274.19 42978.18 47943.24 2018-05-31 19:43:30.000 151 21245.31 274.24 42978.18 47943.26 2018-05-31 19:43:31.000 151 21245.30 274.31 42978.17 47943.26 2018-05-31 19:43:32.000 151 21245.33 274.34 42978.17 47943.25 2018-05-31 19:43:33.000 151 21245.34 274.38 42978.19 47943.29 2018-05-31 19:43:34.000 151 21245.32 274.40 42978.15 47943.21 2018-05-31 19:43:35.000 151 21245.31 274.42 42978.14 47943.24 2018-05-31 19:43:36.000 151 21245.31 274.47 42978.12 47943.23 2018-05-31 19:43:37.000 151 21245.29 274.50 42978.14 47943.17 2018-05-31 19:43:38.000 151 21245.29 274.56 42978.11 47943.21 2018-05-31 19:43:39.000 151 21245.29 274.61 42978.07 47943.17 2018-05-31 19:43:40.000 151 21245.28 274.69 42978.05 47943.18 2018-05-31 19:43:41.000 151 21245.24 274.73 42978.08 47943.16 2018-05-31 19:43:42.000 151 21245.26 274.74 42978.04 47943.16 2018-05-31 19:43:43.000 151 21245.29 274.78 42978.03 47943.14 2018-05-31 19:43:44.000 151 21245.28 274.81 42978.03 47943.11 2018-05-31 19:43:45.000 151 21245.26 274.82 42978.02 47943.11 2018-05-31 19:43:46.000 151 21245.29 274.86 42978.01 47943.12 2018-05-31 19:43:47.000 151 21245.26 274.95 42978.03 47943.12 2018-05-31 19:43:48.000 151 21245.23 275.01 42977.98 47943.11 2018-05-31 19:43:49.000 151 21245.22 275.10 42977.98 47943.08 2018-05-31 19:43:50.000 151 21245.21 275.18 42977.95 47943.04 2018-05-31 19:43:51.000 151 21245.21 275.26 42977.91 47943.01 2018-05-31 19:43:52.000 151 21245.21 275.30 42977.89 47942.98 2018-05-31 19:43:53.000 151 21245.26 275.33 42977.88 47942.96 2018-05-31 19:43:54.000 151 21245.25 275.36 42977.88 47943.00 2018-05-31 19:43:55.000 151 21245.22 275.36 42977.91 47942.98 2018-05-31 19:43:56.000 151 21245.21 275.36 42977.93 47943.01 2018-05-31 19:43:57.000 151 21245.19 275.41 42977.91 47943.02 2018-05-31 19:43:58.000 151 21245.21 275.47 42977.95 47943.00 2018-05-31 19:43:59.000 151 21245.21 275.52 42977.96 47943.03 2018-05-31 19:44:00.000 151 21245.19 275.55 42977.96 47943.05 2018-05-31 19:44:01.000 151 21245.16 275.59 42977.95 47943.05 2018-05-31 19:44:02.000 151 21245.16 275.63 42977.95 47943.04 2018-05-31 19:44:03.000 151 21245.14 275.67 42977.93 47943.05 2018-05-31 19:44:04.000 151 21245.14 275.70 42977.92 47943.00 2018-05-31 19:44:05.000 151 21245.10 275.73 42977.97 47942.99 2018-05-31 19:44:06.000 151 21245.07 275.73 42977.97 47943.01 2018-05-31 19:44:07.000 151 21245.04 275.76 42977.98 47942.99 2018-05-31 19:44:08.000 151 21245.00 275.79 42977.97 47942.99 2018-05-31 19:44:09.000 151 21245.03 275.82 42977.96 47942.98 2018-05-31 19:44:10.000 151 21245.02 275.86 42977.98 47942.99 2018-05-31 19:44:11.000 151 21245.00 275.90 42977.99 47942.99 2018-05-31 19:44:12.000 151 21244.99 275.92 42977.98 47942.98 2018-05-31 19:44:13.000 151 21244.98 275.90 42978.03 47943.00 2018-05-31 19:44:14.000 151 21244.97 275.93 42978.01 47943.00 2018-05-31 19:44:15.000 151 21244.95 275.95 42978.03 47943.01 2018-05-31 19:44:16.000 151 21244.94 275.93 42978.06 47943.02 2018-05-31 19:44:17.000 151 21244.93 275.90 42978.03 47943.00 2018-05-31 19:44:18.000 151 21244.91 275.88 42978.03 47943.00 2018-05-31 19:44:19.000 151 21244.89 275.88 42978.04 47943.01 2018-05-31 19:44:20.000 151 21244.88 275.87 42978.02 47943.01 2018-05-31 19:44:21.000 151 21244.89 275.83 42978.05 47942.99 2018-05-31 19:44:22.000 151 21244.88 275.87 42978.03 47942.97 2018-05-31 19:44:23.000 151 21244.83 275.89 42978.00 47942.97 2018-05-31 19:44:24.000 151 21244.83 275.88 42978.01 47942.93 2018-05-31 19:44:25.000 151 21244.82 275.86 42977.98 47942.93 2018-05-31 19:44:26.000 151 21244.80 275.84 42977.97 47942.88 2018-05-31 19:44:27.000 151 21244.83 275.84 42977.94 47942.86 2018-05-31 19:44:28.000 151 21244.83 275.82 42977.89 47942.88 2018-05-31 19:44:29.000 151 21244.81 275.81 42977.88 47942.84 2018-05-31 19:44:30.000 151 21244.83 275.80 42977.86 47942.81 2018-05-31 19:44:31.000 151 21244.80 275.77 42977.86 47942.80 2018-05-31 19:44:32.000 151 21244.81 275.76 42977.84 47942.76 2018-05-31 19:44:33.000 151 21244.79 275.78 42977.82 47942.78 2018-05-31 19:44:34.000 151 21244.76 275.74 42977.83 47942.72 2018-05-31 19:44:35.000 151 21244.74 275.70 42977.86 47942.70 2018-05-31 19:44:36.000 151 21244.69 275.71 42977.83 47942.71 2018-05-31 19:44:37.000 151 21244.69 275.69 42977.80 47942.70 2018-05-31 19:44:38.000 151 21244.72 275.68 42977.82 47942.71 2018-05-31 19:44:39.000 151 21244.73 275.70 42977.85 47942.70 2018-05-31 19:44:40.000 151 21244.73 275.70 42977.82 47942.69 2018-05-31 19:44:41.000 151 21244.72 275.72 42977.83 47942.72 2018-05-31 19:44:42.000 151 21244.74 275.72 42977.85 47942.70 2018-05-31 19:44:43.000 151 21244.70 275.71 42977.83 47942.69 2018-05-31 19:44:44.000 151 21244.70 275.69 42977.82 47942.74 2018-05-31 19:44:45.000 151 21244.69 275.71 42977.85 47942.71 2018-05-31 19:44:46.000 151 21244.72 275.72 42977.86 47942.71 2018-05-31 19:44:47.000 151 21244.74 275.71 42977.86 47942.73 2018-05-31 19:44:48.000 151 21244.76 275.71 42977.86 47942.74 2018-05-31 19:44:49.000 151 21244.76 275.73 42977.90 47942.75 2018-05-31 19:44:50.000 151 21244.75 275.74 42977.89 47942.81 2018-05-31 19:44:51.000 151 21244.78 275.77 42977.91 47942.79 2018-05-31 19:44:52.000 151 21244.81 275.81 42977.90 47942.81 2018-05-31 19:44:53.000 151 21244.79 275.80 42977.91 47942.79 2018-05-31 19:44:54.000 151 21244.81 275.83 42977.88 47942.80 2018-05-31 19:44:55.000 151 21244.89 275.84 42977.89 47942.82 2018-05-31 19:44:56.000 151 21244.90 275.87 42977.92 47942.84 2018-05-31 19:44:57.000 151 21244.89 275.92 42977.90 47942.85 2018-05-31 19:44:58.000 151 21244.90 275.97 42977.92 47942.85 2018-05-31 19:44:59.000 151 21244.89 276.04 42977.89 47942.83 2018-05-31 19:45:00.000 151 21244.90 276.08 42977.91 47942.85 2018-05-31 19:45:01.000 151 21244.89 276.09 42977.88 47942.84 2018-05-31 19:45:02.000 151 21244.91 276.08 42977.90 47942.83 2018-05-31 19:45:03.000 151 21244.93 276.07 42977.92 47942.86 2018-05-31 19:45:04.000 151 21244.96 276.10 42977.96 47942.90 2018-05-31 19:45:05.000 151 21244.94 276.15 42977.94 47942.89 2018-05-31 19:45:06.000 151 21244.92 276.24 42977.96 47942.95 2018-05-31 19:45:07.000 151 21244.91 276.30 42977.93 47942.91 2018-05-31 19:45:08.000 151 21244.86 276.37 42977.93 47942.87 2018-05-31 19:45:09.000 151 21244.83 276.43 42977.90 47942.86 2018-05-31 19:45:10.000 151 21244.82 276.47 42977.91 47942.83 2018-05-31 19:45:11.000 151 21244.82 276.52 42977.86 47942.82 2018-05-31 19:45:12.000 151 21244.78 276.61 42977.82 47942.78 2018-05-31 19:45:13.000 151 21244.75 276.67 42977.80 47942.72 2018-05-31 19:45:14.000 151 21244.75 276.65 42977.79 47942.70 2018-05-31 19:45:15.000 151 21244.71 276.66 42977.78 47942.65 2018-05-31 19:45:16.000 151 21244.73 276.65 42977.76 47942.65 2018-05-31 19:45:17.000 151 21244.72 276.67 42977.76 47942.64 2018-05-31 19:45:18.000 151 21244.71 276.71 42977.80 47942.65 2018-05-31 19:45:19.000 151 21244.71 276.75 42977.76 47942.67 2018-05-31 19:45:20.000 151 21244.68 276.77 42977.72 47942.63 2018-05-31 19:45:21.000 151 21244.64 276.80 42977.72 47942.61 2018-05-31 19:45:22.000 151 21244.60 276.84 42977.74 47942.58 2018-05-31 19:45:23.000 151 21244.53 276.89 42977.74 47942.55 2018-05-31 19:45:24.000 151 21244.52 276.90 42977.76 47942.52 2018-05-31 19:45:25.000 151 21244.54 276.81 42977.75 47942.51 2018-05-31 19:45:26.000 151 21244.53 276.77 42977.80 47942.56 2018-05-31 19:45:27.000 151 21244.52 276.74 42977.86 47942.60 2018-05-31 19:45:28.000 151 21244.52 276.75 42977.89 47942.65 2018-05-31 19:45:29.000 151 21244.51 276.75 42977.91 47942.67 2018-05-31 19:45:30.000 151 21244.50 276.78 42977.92 47942.69 2018-05-31 19:45:31.000 151 21244.52 276.79 42977.92 47942.70 2018-05-31 19:45:32.000 151 21244.54 276.80 42977.91 47942.73 2018-05-31 19:45:33.000 151 21244.52 276.84 42977.91 47942.68 2018-05-31 19:45:34.000 151 21244.51 276.86 42977.92 47942.73 2018-05-31 19:45:35.000 151 21244.52 276.82 42977.89 47942.70 2018-05-31 19:45:36.000 151 21244.53 276.82 42977.88 47942.72 2018-05-31 19:45:37.000 151 21244.53 276.85 42977.88 47942.72 2018-05-31 19:45:38.000 151 21244.51 276.86 42977.91 47942.73 2018-05-31 19:45:39.000 151 21244.52 276.84 42977.95 47942.73 2018-05-31 19:45:40.000 151 21244.55 276.84 42977.96 47942.73 2018-05-31 19:45:41.000 151 21244.56 276.85 42977.99 47942.74 2018-05-31 19:45:42.000 151 21244.52 276.86 42977.99 47942.76 2018-05-31 19:45:43.000 151 21244.52 276.87 42978.00 47942.78 2018-05-31 19:45:44.000 151 21244.50 276.87 42978.02 47942.77 2018-05-31 19:45:45.000 151 21244.53 276.88 42978.01 47942.76 2018-05-31 19:45:46.000 151 21244.53 276.88 42978.03 47942.79 2018-05-31 19:45:47.000 151 21244.46 276.92 42978.06 47942.79 2018-05-31 19:45:48.000 151 21244.48 276.95 42978.03 47942.79 2018-05-31 19:45:49.000 151 21244.50 276.97 42977.99 47942.79 2018-05-31 19:45:50.000 151 21244.52 277.01 42977.99 47942.76 2018-05-31 19:45:51.000 151 21244.47 277.04 42977.98 47942.80 2018-05-31 19:45:52.000 151 21244.44 277.05 42978.00 47942.75 2018-05-31 19:45:53.000 151 21244.41 277.06 42978.01 47942.76 2018-05-31 19:45:54.000 151 21244.45 277.14 42977.99 47942.73 2018-05-31 19:45:55.000 151 21244.41 277.17 42977.99 47942.78 2018-05-31 19:45:56.000 151 21244.39 277.18 42977.98 47942.73 2018-05-31 19:45:57.000 151 21244.38 277.18 42978.00 47942.72 2018-05-31 19:45:58.000 151 21244.38 277.21 42978.01 47942.70 2018-05-31 19:45:59.000 151 21244.36 277.25 42977.98 47942.69 2018-05-31 19:46:00.000 151 21244.37 277.26 42977.95 47942.72 2018-05-31 19:46:01.000 151 21244.40 277.25 42977.99 47942.71 2018-05-31 19:46:02.000 151 21244.38 277.29 42977.99 47942.71 2018-05-31 19:46:03.000 151 21244.36 277.31 42978.00 47942.70 2018-05-31 19:46:04.000 151 21244.32 277.33 42978.03 47942.73 2018-05-31 19:46:05.000 151 21244.33 277.36 42978.05 47942.72 2018-05-31 19:46:06.000 151 21244.30 277.39 42978.05 47942.70 2018-05-31 19:46:07.000 151 21244.26 277.40 42978.04 47942.73 2018-05-31 19:46:08.000 151 21244.27 277.41 42978.02 47942.71 2018-05-31 19:46:09.000 151 21244.28 277.41 42978.05 47942.72 2018-05-31 19:46:10.000 151 21244.31 277.44 42978.05 47942.72 2018-05-31 19:46:11.000 151 21244.29 277.43 42978.06 47942.75 2018-05-31 19:46:12.000 151 21244.30 277.47 42978.08 47942.74 2018-05-31 19:46:13.000 151 21244.29 277.50 42978.07 47942.76 2018-05-31 19:46:14.000 151 21244.29 277.52 42978.08 47942.77 2018-05-31 19:46:15.000 151 21244.28 277.57 42978.05 47942.75 2018-05-31 19:46:16.000 151 21244.27 277.63 42978.04 47942.76 2018-05-31 19:46:17.000 151 21244.27 277.64 42978.09 47942.75 2018-05-31 19:46:18.000 151 21244.29 277.69 42978.11 47942.79 2018-05-31 19:46:19.000 151 21244.25 277.73 42978.11 47942.76 2018-05-31 19:46:20.000 151 21244.22 277.72 42978.12 47942.77 2018-05-31 19:46:21.000 151 21244.22 277.77 42978.08 47942.75 2018-05-31 19:46:22.000 151 21244.18 277.82 42978.07 47942.73 2018-05-31 19:46:23.000 151 21244.17 277.87 42978.11 47942.74 2018-05-31 19:46:24.000 151 21244.08 277.89 42978.09 47942.71 2018-05-31 19:46:25.000 151 21244.06 277.87 42978.07 47942.65 2018-05-31 19:46:26.000 151 21244.08 277.92 42978.06 47942.61 2018-05-31 19:46:27.000 151 21244.06 277.95 42978.05 47942.62 2018-05-31 19:46:28.000 151 21244.06 277.95 42978.05 47942.64 2018-05-31 19:46:29.000 151 21244.04 277.93 42978.03 47942.58 2018-05-31 19:46:30.000 151 21244.00 277.94 42978.03 47942.56 2018-05-31 19:46:31.000 151 21243.97 277.97 42978.03 47942.55 2018-05-31 19:46:32.000 151 21243.94 278.00 42978.03 47942.54 2018-05-31 19:46:33.000 151 21243.88 278.02 42978.01 47942.53 2018-05-31 19:46:34.000 151 21243.83 278.02 42978.01 47942.51 2018-05-31 19:46:35.000 151 21243.79 278.05 42977.97 47942.48 2018-05-31 19:46:36.000 151 21243.71 278.07 42977.95 47942.48 2018-05-31 19:46:37.000 151 21243.72 278.08 42977.96 47942.45 2018-05-31 19:46:38.000 151 21243.70 278.08 42978.01 47942.43 2018-05-31 19:46:39.000 151 21243.66 278.07 42977.99 47942.40 2018-05-31 19:46:40.000 151 21243.67 278.06 42977.96 47942.38 2018-05-31 19:46:41.000 151 21243.63 278.08 42977.95 47942.37 2018-05-31 19:46:42.000 151 21243.60 278.10 42977.95 47942.36 2018-05-31 19:46:43.000 151 21243.57 278.10 42977.96 47942.31 2018-05-31 19:46:44.000 151 21243.55 278.08 42977.97 47942.31 2018-05-31 19:46:45.000 151 21243.50 278.06 42977.95 47942.30 2018-05-31 19:46:46.000 151 21243.50 278.06 42977.94 47942.27 2018-05-31 19:46:47.000 151 21243.53 278.06 42977.95 47942.27 2018-05-31 19:46:48.000 151 21243.51 278.05 42977.95 47942.29 2018-05-31 19:46:49.000 151 21243.46 278.03 42977.98 47942.26 2018-05-31 19:46:50.000 151 21243.44 278.03 42977.96 47942.26 2018-05-31 19:46:51.000 151 21243.43 278.00 42977.95 47942.26 2018-05-31 19:46:52.000 151 21243.42 277.99 42977.97 47942.23 2018-05-31 19:46:53.000 151 21243.37 277.98 42977.98 47942.22 2018-05-31 19:46:54.000 151 21243.31 278.01 42977.97 47942.23 2018-05-31 19:46:55.000 151 21243.29 278.02 42977.96 47942.19 2018-05-31 19:46:56.000 151 21243.28 278.04 42977.95 47942.20 2018-05-31 19:46:57.000 151 21243.28 278.08 42977.95 47942.15 2018-05-31 19:46:58.000 151 21243.20 278.07 42977.95 47942.14 2018-05-31 19:46:59.000 151 21243.15 278.06 42977.93 47942.10 2018-05-31 19:47:00.000 151 21243.15 278.07 42977.92 47942.08 2018-05-31 19:47:01.000 151 21243.14 278.02 42977.94 47942.12 2018-05-31 19:47:02.000 151 21243.13 278.04 42977.96 47942.09 2018-05-31 19:47:03.000 151 21243.11 278.07 42978.00 47942.13 2018-05-31 19:47:04.000 151 21243.10 278.11 42977.98 47942.16 2018-05-31 19:47:05.000 151 21243.13 278.11 42977.96 47942.14 2018-05-31 19:47:06.000 151 21243.11 278.14 42977.95 47942.12 2018-05-31 19:47:07.000 151 21243.13 278.17 42977.96 47942.12 2018-05-31 19:47:08.000 151 21243.11 278.19 42977.94 47942.13 2018-05-31 19:47:09.000 151 21243.12 278.21 42977.98 47942.14 2018-05-31 19:47:10.000 151 21243.13 278.22 42977.99 47942.11 2018-05-31 19:47:11.000 151 21243.13 278.25 42977.95 47942.13 2018-05-31 19:47:12.000 151 21243.13 278.26 42977.96 47942.13 2018-05-31 19:47:13.000 151 21243.13 278.27 42977.97 47942.14 2018-05-31 19:47:14.000 151 21243.08 278.31 42977.99 47942.14 2018-05-31 19:47:15.000 151 21243.08 278.33 42977.95 47942.14 2018-05-31 19:47:16.000 151 21243.07 278.36 42977.95 47942.13 2018-05-31 19:47:17.000 151 21243.08 278.34 42977.91 47942.15 2018-05-31 19:47:18.000 151 21243.09 278.34 42977.91 47942.12 2018-05-31 19:47:19.000 151 21243.05 278.33 42977.96 47942.11 2018-05-31 19:47:20.000 151 21243.04 278.36 42977.92 47942.13 2018-05-31 19:47:21.000 151 21243.01 278.42 42977.93 47942.10 2018-05-31 19:47:22.000 151 21243.01 278.45 42977.94 47942.08 2018-05-31 19:47:23.000 151 21243.00 278.44 42977.97 47942.09 2018-05-31 19:47:24.000 151 21243.02 278.47 42977.97 47942.07 2018-05-31 19:47:25.000 151 21243.02 278.49 42977.99 47942.10 2018-05-31 19:47:26.000 151 21243.01 278.56 42977.97 47942.13 2018-05-31 19:47:27.000 151 21242.96 278.62 42977.97 47942.08 2018-05-31 19:47:28.000 151 21242.94 278.66 42977.96 47942.05 2018-05-31 19:47:29.000 151 21242.93 278.72 42977.92 47942.03 2018-05-31 19:47:30.000 151 21242.91 278.72 42977.92 47941.99 2018-05-31 19:47:31.000 151 21242.91 278.75 42977.89 47941.98 2018-05-31 19:47:32.000 151 21242.89 278.77 42977.85 47941.96 2018-05-31 19:47:33.000 151 21242.85 278.80 42977.86 47941.89 2018-05-31 19:47:34.000 151 21242.85 278.89 42977.82 47941.92 2018-05-31 19:47:35.000 151 21242.83 278.94 42977.77 47941.85 2018-05-31 19:47:36.000 151 21242.81 278.97 42977.74 47941.79 2018-05-31 19:47:37.000 151 21242.80 278.99 42977.70 47941.76 2018-05-31 19:47:38.000 151 21242.78 278.99 42977.68 47941.74 2018-05-31 19:47:39.000 151 21242.75 279.03 42977.71 47941.69 2018-05-31 19:47:40.000 151 21242.75 279.03 42977.68 47941.70 2018-05-31 19:47:41.000 151 21242.67 279.00 42977.70 47941.68 2018-05-31 19:47:42.000 151 21242.67 279.00 42977.70 47941.65 2018-05-31 19:47:43.000 151 21242.65 279.06 42977.70 47941.66 2018-05-31 19:47:44.000 151 21242.63 279.08 42977.68 47941.66 2018-05-31 19:47:45.000 151 21242.58 279.03 42977.69 47941.61 2018-05-31 19:47:46.000 151 21242.62 279.02 42977.66 47941.60 2018-05-31 19:47:47.000 151 21242.63 279.00 42977.70 47941.65 2018-05-31 19:47:48.000 151 21242.64 278.99 42977.72 47941.64 2018-05-31 19:47:49.000 151 21242.66 279.00 42977.74 47941.68 2018-05-31 19:47:50.000 151 21242.66 279.01 42977.71 47941.67 2018-05-31 19:47:51.000 151 21242.61 279.02 42977.72 47941.68 2018-05-31 19:47:52.000 151 21242.58 279.03 42977.71 47941.66 2018-05-31 19:47:53.000 151 21242.58 279.08 42977.72 47941.64 2018-05-31 19:47:54.000 151 21242.58 279.09 42977.68 47941.66 2018-05-31 19:47:55.000 151 21242.55 279.11 42977.66 47941.63 2018-05-31 19:47:56.000 151 21242.53 279.15 42977.63 47941.60 2018-05-31 19:47:57.000 151 21242.53 279.13 42977.63 47941.58 2018-05-31 19:47:58.000 151 21242.53 279.12 42977.60 47941.55 2018-05-31 19:47:59.000 151 21242.52 279.15 42977.60 47941.54 2018-05-31 19:48:00.000 151 21242.55 279.13 42977.61 47941.52 2018-05-31 19:48:01.000 151 21242.52 279.12 42977.58 47941.54 2018-05-31 19:48:02.000 151 21242.52 279.08 42977.60 47941.53 2018-05-31 19:48:03.000 151 21242.51 279.08 42977.58 47941.52 2018-05-31 19:48:04.000 151 21242.48 279.06 42977.58 47941.50 2018-05-31 19:48:05.000 151 21242.47 279.01 42977.62 47941.51 2018-05-31 19:48:06.000 151 21242.47 278.97 42977.63 47941.52 2018-05-31 19:48:07.000 151 21242.46 278.94 42977.68 47941.52 2018-05-31 19:48:08.000 151 21242.45 278.90 42977.67 47941.55 2018-05-31 19:48:09.000 151 21242.44 278.86 42977.67 47941.55 2018-05-31 19:48:10.000 151 21242.47 278.82 42977.70 47941.55 2018-05-31 19:48:11.000 151 21242.49 278.76 42977.73 47941.62 2018-05-31 19:48:12.000 151 21242.48 278.73 42977.76 47941.61 2018-05-31 19:48:13.000 151 21242.48 278.73 42977.77 47941.66 2018-05-31 19:48:14.000 151 21242.47 278.75 42977.77 47941.65 2018-05-31 19:48:15.000 151 21242.51 278.73 42977.79 47941.69 2018-05-31 19:48:16.000 151 21242.50 278.75 42977.80 47941.69 2018-05-31 19:48:17.000 151 21242.49 278.74 42977.83 47941.69 2018-05-31 19:48:18.000 151 21242.50 278.72 42977.81 47941.67 2018-05-31 19:48:19.000 151 21242.51 278.73 42977.81 47941.71 2018-05-31 19:48:20.000 151 21242.53 278.75 42977.79 47941.69 2018-05-31 19:48:21.000 151 21242.49 278.75 42977.81 47941.73 2018-05-31 19:48:22.000 151 21242.48 278.77 42977.83 47941.70 2018-05-31 19:48:23.000 151 21242.50 278.78 42977.84 47941.69 2018-05-31 19:48:24.000 151 21242.49 278.82 42977.88 47941.72 2018-05-31 19:48:25.000 151 21242.49 278.83 42977.85 47941.70 2018-05-31 19:48:26.000 151 21242.47 278.87 42977.85 47941.70 2018-05-31 19:48:27.000 151 21242.48 278.89 42977.89 47941.71 2018-05-31 19:48:28.000 151 21242.46 278.90 42977.86 47941.71 2018-05-31 19:48:29.000 151 21242.47 278.94 42977.88 47941.72 2018-05-31 19:48:30.000 151 21242.51 278.97 42977.85 47941.75 2018-05-31 19:48:31.000 151 21242.51 278.99 42977.85 47941.72 2018-05-31 19:48:32.000 151 21242.52 278.97 42977.82 47941.75 2018-05-31 19:48:33.000 151 21242.56 278.98 42977.87 47941.74 2018-05-31 19:48:34.000 151 21242.57 279.00 42977.86 47941.78 2018-05-31 19:48:35.000 151 21242.55 279.06 42977.83 47941.76 2018-05-31 19:48:36.000 151 21242.54 279.12 42977.88 47941.79 2018-05-31 19:48:37.000 151 21242.56 279.15 42977.87 47941.79 2018-05-31 19:48:38.000 151 21242.57 279.22 42977.88 47941.80 2018-05-31 19:48:39.000 151 21242.54 279.24 42977.90 47941.82 2018-05-31 19:48:40.000 151 21242.47 279.25 42977.92 47941.79 2018-05-31 19:48:41.000 151 21242.49 279.25 42977.90 47941.78 2018-05-31 19:48:42.000 151 21242.54 279.27 42977.90 47941.81 2018-05-31 19:48:43.000 151 21242.52 279.31 42977.94 47941.84 2018-05-31 19:48:44.000 151 21242.48 279.36 42977.95 47941.84 2018-05-31 19:48:45.000 151 21242.48 279.37 42977.94 47941.82 2018-05-31 19:48:46.000 151 21242.47 279.39 42977.94 47941.83 2018-05-31 19:48:47.000 151 21242.47 279.44 42977.95 47941.84 2018-05-31 19:48:48.000 151 21242.46 279.46 42977.98 47941.84 2018-05-31 19:48:49.000 151 21242.48 279.48 42977.96 47941.81 2018-05-31 19:48:50.000 151 21242.45 279.51 42977.97 47941.82 2018-05-31 19:48:51.000 151 21242.41 279.54 42977.95 47941.86 2018-05-31 19:48:52.000 151 21242.36 279.54 42977.99 47941.78 2018-05-31 19:48:53.000 151 21242.33 279.55 42977.97 47941.78 2018-05-31 19:48:54.000 151 21242.30 279.56 42977.97 47941.78 2018-05-31 19:48:55.000 151 21242.29 279.56 42977.98 47941.75 2018-05-31 19:48:56.000 151 21242.28 279.59 42977.97 47941.77 2018-05-31 19:48:57.000 151 21242.23 279.59 42977.97 47941.77 2018-05-31 19:48:58.000 151 21242.18 279.59 42977.94 47941.75 2018-05-31 19:48:59.000 151 21242.17 279.63 42977.99 47941.73 2018-05-31 19:49:00.000 151 21242.15 279.66 42978.02 47941.76 2018-05-31 19:49:01.000 151 21242.12 279.64 42977.98 47941.69 2018-05-31 19:49:02.000 151 21242.10 279.61 42977.99 47941.69 2018-05-31 19:49:03.000 151 21242.07 279.65 42978.01 47941.69 2018-05-31 19:49:04.000 151 21242.03 279.67 42977.98 47941.68 2018-05-31 19:49:05.000 151 21241.96 279.66 42977.95 47941.66 2018-05-31 19:49:06.000 151 21241.98 279.69 42977.94 47941.63 2018-05-31 19:49:07.000 151 21241.96 279.74 42977.93 47941.59 2018-05-31 19:49:08.000 151 21241.93 279.72 42977.95 47941.60 2018-05-31 19:49:09.000 151 21241.90 279.70 42977.93 47941.57 2018-05-31 19:49:10.000 151 21241.84 279.70 42977.95 47941.56 2018-05-31 19:49:11.000 151 21241.78 279.72 42977.95 47941.55 2018-05-31 19:49:12.000 151 21241.77 279.72 42977.94 47941.54 2018-05-31 19:49:13.000 151 21241.75 279.71 42977.90 47941.50 2018-05-31 19:49:14.000 151 21241.72 279.71 42977.86 47941.46 2018-05-31 19:49:15.000 151 21241.69 279.73 42977.86 47941.46 2018-05-31 19:49:16.000 151 21241.64 279.72 42977.87 47941.42 2018-05-31 19:49:17.000 151 21241.63 279.71 42977.81 47941.41 2018-05-31 19:49:18.000 151 21241.61 279.67 42977.78 47941.35 2018-05-31 19:49:19.000 151 21241.60 279.66 42977.82 47941.32 2018-05-31 19:49:20.000 151 21241.65 279.65 42977.79 47941.32 2018-05-31 19:49:21.000 151 21241.67 279.65 42977.83 47941.33 2018-05-31 19:49:22.000 151 21241.71 279.64 42977.84 47941.34 2018-05-31 19:49:23.000 151 21241.71 279.63 42977.82 47941.39 2018-05-31 19:49:24.000 151 21241.72 279.61 42977.88 47941.38 2018-05-31 19:49:25.000 151 21241.70 279.61 42977.88 47941.40 2018-05-31 19:49:26.000 151 21241.75 279.60 42977.89 47941.43 2018-05-31 19:49:27.000 151 21241.80 279.62 42977.92 47941.46 2018-05-31 19:49:28.000 151 21241.76 279.62 42977.93 47941.47 2018-05-31 19:49:29.000 151 21241.73 279.60 42977.91 47941.48 2018-05-31 19:49:30.000 151 21241.75 279.59 42977.93 47941.44 2018-05-31 19:49:31.000 151 21241.75 279.62 42977.95 47941.47 2018-05-31 19:49:32.000 151 21241.72 279.67 42977.95 47941.52 2018-05-31 19:49:33.000 151 21241.74 279.68 42977.96 47941.49 2018-05-31 19:49:34.000 151 21241.77 279.68 42977.97 47941.53 2018-05-31 19:49:35.000 151 21241.79 279.73 42977.92 47941.50 2018-05-31 19:49:36.000 151 21241.80 279.76 42977.92 47941.55 2018-05-31 19:49:37.000 151 21241.84 279.77 42977.90 47941.52 2018-05-31 19:49:38.000 151 21241.86 279.80 42977.91 47941.50 2018-05-31 19:49:39.000 151 21241.84 279.84 42977.92 47941.50 2018-05-31 19:49:40.000 151 21241.84 279.88 42977.87 47941.50 2018-05-31 19:49:41.000 151 21241.87 279.93 42977.85 47941.49 2018-05-31 19:49:42.000 151 21241.93 279.92 42977.85 47941.50 2018-05-31 19:49:43.000 151 21241.99 279.89 42977.89 47941.53 2018-05-31 19:49:44.000 151 21242.04 279.89 42977.89 47941.53 2018-05-31 19:49:45.000 151 21242.09 279.90 42977.88 47941.56 2018-05-31 19:49:46.000 151 21242.10 279.88 42977.93 47941.61 2018-05-31 19:49:47.000 151 21241.91 279.83 42977.93 47941.62 2018-05-31 19:49:48.000 151 21242.10 279.86 42977.95 47941.62 2018-05-31 19:49:49.000 151 21242.16 279.84 42977.96 47941.68 2018-05-31 19:49:50.000 151 21242.15 279.83 42977.98 47941.70 2018-05-31 19:49:51.000 151 21242.15 279.81 42978.02 47941.73 2018-05-31 19:49:52.000 151 21242.21 279.80 42978.02 47941.72 2018-05-31 19:49:53.000 151 21242.23 279.84 42977.97 47941.76 2018-05-31 19:49:54.000 151 21242.23 279.90 42977.99 47941.76 2018-05-31 19:49:55.000 151 21242.21 279.93 42977.94 47941.75 2018-05-31 19:49:56.000 151 21242.25 279.93 42977.94 47941.73 2018-05-31 19:49:57.000 151 21242.33 279.97 42977.93 47941.75 2018-05-31 19:49:58.000 151 21242.35 280.02 42977.88 47941.76 2018-05-31 19:49:59.000 151 21242.38 280.02 42977.87 47941.75 2018-05-31 19:50:00.000 151 21242.41 279.99 42977.89 47941.76 2018-05-31 19:50:01.000 151 21242.41 279.99 42977.91 47941.75 2018-05-31 19:50:02.000 151 21242.41 280.00 42977.92 47941.78 2018-05-31 19:50:03.000 151 21242.44 280.02 42977.93 47941.82 2018-05-31 19:50:04.000 151 21242.48 280.03 42977.96 47941.83 2018-05-31 19:50:05.000 151 21242.52 280.04 42977.98 47941.83 2018-05-31 19:50:06.000 151 21242.53 280.08 42977.98 47941.83 2018-05-31 19:50:07.000 151 21242.52 280.09 42977.97 47941.84 2018-05-31 19:50:08.000 151 21242.51 280.11 42977.96 47941.86 2018-05-31 19:50:09.000 151 21242.49 280.13 42977.98 47941.84 2018-05-31 19:50:10.000 151 21242.49 280.13 42977.99 47941.87 2018-05-31 19:50:11.000 151 21242.49 280.15 42978.00 47941.90 2018-05-31 19:50:12.000 151 21242.49 280.16 42978.01 47941.89 2018-05-31 19:50:13.000 151 21242.51 280.16 42978.02 47941.90 2018-05-31 19:50:14.000 151 21242.47 280.16 42978.03 47941.92 2018-05-31 19:50:15.000 151 21242.44 280.17 42978.03 47941.93 2018-05-31 19:50:16.000 151 21242.50 280.19 42978.04 47941.93 2018-05-31 19:50:17.000 151 21242.49 280.22 42978.03 47941.94 2018-05-31 19:50:18.000 151 21242.50 280.33 42978.02 47941.93 2018-05-31 19:50:19.000 151 21242.53 280.39 42977.99 47941.93 2018-05-31 19:50:20.000 151 21242.53 280.43 42977.95 47941.89 2018-05-31 19:50:21.000 151 21242.52 280.45 42977.94 47941.85 2018-05-31 19:50:22.000 151 21242.52 280.51 42977.92 47941.85 2018-05-31 19:50:23.000 151 21242.47 280.56 42977.91 47941.83 2018-05-31 19:50:24.000 151 21242.48 280.55 42977.87 47941.80 2018-05-31 19:50:25.000 151 21242.47 280.58 42977.85 47941.78 2018-05-31 19:50:26.000 151 21242.48 280.61 42977.84 47941.75 2018-05-31 19:50:27.000 151 21242.49 280.63 42977.80 47941.75 2018-05-31 19:50:28.000 151 21242.47 280.64 42977.78 47941.75 2018-05-31 19:50:29.000 151 21242.44 280.61 42977.76 47941.69 2018-05-31 19:50:30.000 151 21242.42 280.63 42977.78 47941.67 2018-05-31 19:50:31.000 151 21242.41 280.65 42977.79 47941.71 2018-05-31 19:50:32.000 151 21242.38 280.66 42977.81 47941.67 2018-05-31 19:50:33.000 151 21242.36 280.66 42977.82 47941.70 2018-05-31 19:50:34.000 151 21242.35 280.65 42977.78 47941.68 2018-05-31 19:50:35.000 151 21242.33 280.64 42977.78 47941.63 2018-05-31 19:50:36.000 151 21242.29 280.68 42977.78 47941.65 2018-05-31 19:50:37.000 151 21242.27 280.67 42977.75 47941.61 2018-05-31 19:50:38.000 151 21242.23 280.67 42977.74 47941.60 2018-05-31 19:50:39.000 151 21242.18 280.76 42977.78 47941.57 2018-05-31 19:50:40.000 151 21242.12 280.86 42977.74 47941.54 2018-05-31 19:50:41.000 151 21242.06 280.92 42977.66 47941.48 2018-05-31 19:50:42.000 151 21242.01 280.92 42977.61 47941.40 2018-05-31 19:50:43.000 151 21241.98 280.94 42977.57 47941.35 2018-05-31 19:50:44.000 151 21241.97 280.97 42977.53 47941.30 2018-05-31 19:50:45.000 151 21241.94 280.99 42977.53 47941.23 2018-05-31 19:50:46.000 151 21241.95 281.01 42977.47 47941.23 2018-05-31 19:50:47.000 151 21241.97 280.98 42977.45 47941.20 2018-05-31 19:50:48.000 151 21241.91 280.95 42977.43 47941.14 2018-05-31 19:50:49.000 151 21241.94 280.95 42977.41 47941.13 2018-05-31 19:50:50.000 151 21241.93 280.94 42977.39 47941.13 2018-05-31 19:50:51.000 151 21241.95 280.89 42977.41 47941.15 2018-05-31 19:50:52.000 151 21241.95 280.85 42977.41 47941.15 2018-05-31 19:50:53.000 151 21241.98 280.85 42977.43 47941.12 2018-05-31 19:50:54.000 151 21241.98 280.85 42977.43 47941.14 2018-05-31 19:50:55.000 151 21241.94 280.83 42977.44 47941.17 2018-05-31 19:50:56.000 151 21241.92 280.79 42977.43 47941.17 2018-05-31 19:50:57.000 151 21241.92 280.79 42977.47 47941.19 2018-05-31 19:50:58.000 151 21241.94 280.83 42977.47 47941.18 2018-05-31 19:50:59.000 151 21241.90 280.87 42977.46 47941.20 2018-05-31 19:51:00.000 151 21241.89 280.86 42977.49 47941.20 2018-05-31 19:51:01.000 151 21241.89 280.89 42977.48 47941.20 2018-05-31 19:51:02.000 151 21241.89 280.94 42977.50 47941.23 2018-05-31 19:51:03.000 151 21241.86 280.98 42977.51 47941.21 2018-05-31 19:51:04.000 151 21241.87 280.97 42977.53 47941.23 2018-05-31 19:51:05.000 151 21241.89 281.03 42977.51 47941.24 2018-05-31 19:51:06.000 151 21241.89 281.06 42977.52 47941.22 2018-05-31 19:51:07.000 151 21241.91 281.04 42977.52 47941.19 2018-05-31 19:51:08.000 151 21241.89 280.95 42977.55 47941.20 2018-05-31 19:51:09.000 151 21241.84 280.89 42977.62 47941.20 2018-05-31 19:51:10.000 151 21241.85 280.78 42977.66 47941.26 2018-05-31 19:51:11.000 151 21241.87 280.67 42977.76 47941.34 2018-05-31 19:51:12.000 151 21241.91 280.62 42977.88 47941.45 2018-05-31 19:51:13.000 151 21241.89 280.59 42977.99 47941.56 2018-05-31 19:51:14.000 151 21241.89 280.59 42978.06 47941.64 2018-05-31 19:51:15.000 151 21241.87 280.65 42978.10 47941.66 2018-05-31 19:51:16.000 151 21241.86 280.69 42978.09 47941.71 2018-05-31 19:51:17.000 151 21241.76 280.72 42978.09 47941.67 2018-05-31 19:51:18.000 151 21241.71 280.70 42978.10 47941.64 2018-05-31 19:51:19.000 151 21241.76 280.74 42978.12 47941.66 2018-05-31 19:51:20.000 151 21241.72 280.77 42978.12 47941.63 2018-05-31 19:51:21.000 151 21241.70 280.77 42978.11 47941.65 2018-05-31 19:51:22.000 151 21241.74 280.72 42978.10 47941.66 2018-05-31 19:51:23.000 151 21241.75 280.73 42978.15 47941.70 2018-05-31 19:51:24.000 151 21241.73 280.74 42978.20 47941.70 2018-05-31 19:51:25.000 151 21241.73 280.73 42978.18 47941.73 2018-05-31 19:51:26.000 151 21241.71 280.73 42978.18 47941.71 2018-05-31 19:51:27.000 151 21241.72 280.70 42978.21 47941.73 2018-05-31 19:51:28.000 151 21241.71 280.69 42978.25 47941.75 2018-05-31 19:51:29.000 151 21241.69 280.68 42978.26 47941.76 2018-05-31 19:51:30.000 151 21241.69 280.65 42978.24 47941.77 2018-05-31 19:51:31.000 151 21241.73 280.64 42978.30 47941.80 2018-05-31 19:51:32.000 151 21241.70 280.67 42978.31 47941.81 2018-05-31 19:51:33.000 151 21241.63 280.77 42978.27 47941.81 2018-05-31 19:51:34.000 151 21241.59 280.80 42978.26 47941.77 2018-05-31 19:51:35.000 151 21241.54 280.85 42978.20 47941.71 2018-05-31 19:51:36.000 151 21241.57 280.91 42978.19 47941.68 2018-05-31 19:51:37.000 151 21241.57 280.91 42978.18 47941.68 2018-05-31 19:51:38.000 151 21241.55 280.90 42978.16 47941.63 2018-05-31 19:51:39.000 151 21241.54 280.93 42978.12 47941.61 2018-05-31 19:51:40.000 151 21241.56 280.99 42978.12 47941.60 2018-05-31 19:51:41.000 151 21241.58 281.02 42978.09 47941.60 2018-05-31 19:51:42.000 151 21241.57 281.03 42978.08 47941.60 2018-05-31 19:51:43.000 151 21241.56 281.04 42978.08 47941.56 2018-05-31 19:51:44.000 151 21241.54 281.08 42978.08 47941.56 2018-05-31 19:51:45.000 151 21241.55 281.06 42978.06 47941.55 2018-05-31 19:51:46.000 151 21241.57 281.05 42978.09 47941.53 2018-05-31 19:51:47.000 151 21241.55 281.07 42978.11 47941.55 2018-05-31 19:51:48.000 151 21241.55 281.14 42978.09 47941.55 2018-05-31 19:51:49.000 151 21241.55 281.15 42978.10 47941.54 2018-05-31 19:51:50.000 151 21241.52 281.14 42978.07 47941.55 2018-05-31 19:51:51.000 151 21241.47 281.14 42978.05 47941.54 2018-05-31 19:51:52.000 151 21241.45 281.14 42978.04 47941.48 2018-05-31 19:51:53.000 151 21241.41 281.13 42978.07 47941.48 2018-05-31 19:51:54.000 151 21241.37 281.13 42978.04 47941.48 2018-05-31 19:51:55.000 151 21241.35 281.13 42978.11 47941.45 2018-05-31 19:51:56.000 151 21241.31 281.14 42978.11 47941.46 2018-05-31 19:51:57.000 151 21241.30 281.16 42978.11 47941.47 2018-05-31 19:51:58.000 151 21241.29 281.13 42978.04 47941.45 2018-05-31 19:51:59.000 151 21241.24 281.16 42978.08 47941.43 2018-05-31 19:52:00.000 151 21241.16 281.11 42978.07 47941.42 2018-05-31 19:52:01.000 151 21241.09 280.99 42978.11 47941.38 2018-05-31 19:52:02.000 151 21241.06 280.88 42978.25 47941.43 2018-05-31 19:52:03.000 151 21240.98 280.84 42978.34 47941.44 2018-05-31 19:52:04.000 151 21240.96 280.82 42978.38 47941.51 2018-05-31 19:52:05.000 151 21240.90 280.82 42978.42 47941.52 2018-05-31 19:52:06.000 151 21240.85 280.80 42978.43 47941.55 2018-05-31 19:52:07.000 151 21240.81 280.78 42978.51 47941.57 2018-05-31 19:52:08.000 151 21240.84 280.81 42978.55 47941.57 2018-05-31 19:52:09.000 151 21240.81 280.85 42978.55 47941.59 2018-05-31 19:52:10.000 151 21240.80 280.85 42978.54 47941.57 2018-05-31 19:52:11.000 151 21240.74 280.85 42978.51 47941.56 2018-05-31 19:52:12.000 151 21240.70 280.83 42978.50 47941.51 2018-05-31 19:52:13.000 151 21240.69 280.85 42978.54 47941.50 2018-05-31 19:52:14.000 151 21240.69 280.87 42978.52 47941.51 2018-05-31 19:52:15.000 151 21240.64 280.82 42978.50 47941.47 2018-05-31 19:52:16.000 151 21240.55 280.83 42978.47 47941.46 2018-05-31 19:52:17.000 151 21240.53 280.83 42978.48 47941.45 2018-05-31 19:52:18.000 151 21240.54 280.82 42978.48 47941.47 2018-05-31 19:52:19.000 151 21240.53 280.85 42978.46 47941.44 2018-05-31 19:52:20.000 151 21240.49 280.88 42978.45 47941.44 2018-05-31 19:52:21.000 151 21240.45 280.90 42978.48 47941.42 2018-05-31 19:52:22.000 151 21240.45 280.92 42978.45 47941.40 2018-05-31 19:52:23.000 151 21240.45 280.93 42978.43 47941.40 2018-05-31 19:52:24.000 151 21240.45 280.95 42978.44 47941.39 2018-05-31 19:52:25.000 151 21240.41 280.96 42978.41 47941.37 2018-05-31 19:52:26.000 151 21240.38 280.97 42978.41 47941.34 2018-05-31 19:52:27.000 151 21240.35 280.94 42978.40 47941.33 2018-05-31 19:52:28.000 151 21240.33 280.97 42978.41 47941.34 2018-05-31 19:52:29.000 151 21240.30 280.98 42978.42 47941.31 2018-05-31 19:52:30.000 151 21240.23 280.96 42978.41 47941.30 2018-05-31 19:52:31.000 151 21240.23 280.98 42978.42 47941.29 2018-05-31 19:52:32.000 151 21240.25 280.99 42978.46 47941.30 2018-05-31 19:52:33.000 151 21240.26 281.01 42978.45 47941.30 2018-05-31 19:52:34.000 151 21240.26 281.02 42978.45 47941.29 2018-05-31 19:52:35.000 151 21240.26 280.97 42978.49 47941.28 2018-05-31 19:52:36.000 151 21240.32 280.94 42978.51 47941.34 2018-05-31 19:52:37.000 151 21240.32 280.93 42978.49 47941.34 2018-05-31 19:52:38.000 151 21240.32 280.94 42978.49 47941.41 2018-05-31 19:52:39.000 151 21240.33 280.97 42978.51 47941.42 2018-05-31 19:52:40.000 151 21240.29 280.98 42978.56 47941.43 2018-05-31 19:52:41.000 151 21240.24 280.98 42978.57 47941.42 2018-05-31 19:52:42.000 151 21240.20 281.00 42978.54 47941.41 2018-05-31 19:52:43.000 151 21240.19 281.00 42978.56 47941.39 2018-05-31 19:52:44.000 151 21240.14 281.02 42978.56 47941.39 2018-05-31 19:52:45.000 151 21240.14 281.06 42978.57 47941.38 2018-05-31 19:52:46.000 151 21240.11 281.07 42978.56 47941.36 2018-05-31 19:52:47.000 151 21240.09 281.09 42978.54 47941.35 2018-05-31 19:52:48.000 151 21240.10 281.09 42978.53 47941.36 2018-05-31 19:52:49.000 151 21240.10 281.12 42978.52 47941.36 2018-05-31 19:52:50.000 151 21240.06 281.14 42978.52 47941.34 2018-05-31 19:52:51.000 151 21240.01 281.17 42978.52 47941.32 2018-05-31 19:52:52.000 151 21239.99 281.21 42978.53 47941.27 2018-05-31 19:52:53.000 151 21239.93 281.23 42978.50 47941.24 2018-05-31 19:52:54.000 151 21239.95 281.23 42978.50 47941.23 2018-05-31 19:52:55.000 151 21239.96 281.24 42978.50 47941.21 2018-05-31 19:52:56.000 151 21239.93 281.26 42978.53 47941.20 2018-05-31 19:52:57.000 151 21239.92 281.26 42978.49 47941.22 2018-05-31 19:52:58.000 151 21239.91 281.28 42978.50 47941.21 2018-05-31 19:52:59.000 151 21239.89 281.35 42978.52 47941.20 2018-05-31 19:53:00.000 151 21239.84 281.40 42978.48 47941.18 2018-05-31 19:53:01.000 151 21239.81 281.45 42978.47 47941.15 2018-05-31 19:53:02.000 151 21239.82 281.53 42978.44 47941.12 2018-05-31 19:53:03.000 151 21239.77 281.58 42978.40 47941.11 2018-05-31 19:53:04.000 151 21239.73 281.58 42978.37 47941.07 2018-05-31 19:53:05.000 151 21239.75 281.62 42978.35 47940.97 2018-05-31 19:53:06.000 151 21239.74 281.60 42978.31 47940.95 2018-05-31 19:53:07.000 151 21239.71 281.62 42978.33 47940.97 2018-05-31 19:53:08.000 151 21239.71 281.57 42978.37 47940.96 2018-05-31 19:53:09.000 151 21239.71 281.58 42978.39 47940.99 2018-05-31 19:53:10.000 151 21239.68 281.59 42978.34 47940.98 2018-05-31 19:53:11.000 151 21239.69 281.54 42978.34 47941.00 2018-05-31 19:53:12.000 151 21239.72 281.53 42978.38 47941.01 2018-05-31 19:53:13.000 151 21239.77 281.50 42978.41 47941.05 2018-05-31 19:53:14.000 151 21239.75 281.51 42978.44 47941.08 2018-05-31 19:53:15.000 151 21239.74 281.55 42978.42 47941.10 2018-05-31 19:53:16.000 151 21239.75 281.53 42978.43 47941.10 2018-05-31 19:53:17.000 151 21239.74 281.52 42978.44 47941.09 2018-05-31 19:53:18.000 151 21239.75 281.51 42978.47 47941.14 2018-05-31 19:53:19.000 151 21239.75 281.49 42978.50 47941.10 2018-05-31 19:53:20.000 151 21239.73 281.50 42978.47 47941.11 2018-05-31 19:53:21.000 151 21239.69 281.51 42978.47 47941.08 2018-05-31 19:53:22.000 151 21239.66 281.54 42978.48 47941.09 2018-05-31 19:53:23.000 151 21239.66 281.53 42978.45 47941.11 2018-05-31 19:53:24.000 151 21239.60 281.53 42978.45 47941.07 2018-05-31 19:53:25.000 151 21239.61 281.52 42978.45 47941.07 2018-05-31 19:53:26.000 151 21239.60 281.47 42978.50 47941.06 2018-05-31 19:53:27.000 151 21239.63 281.46 42978.51 47941.08 2018-05-31 19:53:28.000 151 21239.62 281.48 42978.51 47941.14 2018-05-31 19:53:29.000 151 21239.57 281.47 42978.50 47941.12 2018-05-31 19:53:30.000 151 21239.56 281.47 42978.52 47941.10 2018-05-31 19:53:31.000 151 21239.53 281.48 42978.52 47941.07 2018-05-31 19:53:32.000 151 21239.51 281.50 42978.50 47941.07 2018-05-31 19:53:33.000 151 21239.50 281.50 42978.49 47941.06 2018-05-31 19:53:34.000 151 21239.51 281.54 42978.50 47941.02 2018-05-31 19:53:35.000 151 21239.53 281.54 42978.50 47941.02 2018-05-31 19:53:36.000 151 21239.51 281.53 42978.50 47941.01 2018-05-31 19:53:37.000 151 21239.48 281.54 42978.47 47941.00 2018-05-31 19:53:38.000 151 21239.48 281.57 42978.48 47940.99 2018-05-31 19:53:39.000 151 21239.48 281.59 42978.45 47940.96 2018-05-31 19:53:40.000 151 21239.51 281.60 42978.44 47940.98 2018-05-31 19:53:41.000 151 21239.50 281.64 42978.42 47940.95 2018-05-31 19:53:42.000 151 21239.44 281.66 42978.42 47940.93 2018-05-31 19:53:43.000 151 21239.44 281.62 42978.43 47940.92 2018-05-31 19:53:44.000 151 21239.44 281.65 42978.39 47940.87 2018-05-31 19:53:45.000 151 21239.44 281.68 42978.38 47940.88 2018-05-31 19:53:46.000 151 21239.45 281.70 42978.37 47940.89 2018-05-31 19:53:47.000 151 21239.48 281.71 42978.34 47940.86 2018-05-31 19:53:48.000 151 21239.51 281.71 42978.32 47940.89 2018-05-31 19:53:49.000 151 21239.49 281.74 42978.31 47940.83 2018-05-31 19:53:50.000 151 21239.45 281.76 42978.31 47940.84 2018-05-31 19:53:51.000 151 21239.43 281.77 42978.32 47940.79 2018-05-31 19:53:52.000 151 21239.44 281.78 42978.33 47940.80 2018-05-31 19:53:53.000 151 21239.44 281.80 42978.35 47940.81 2018-05-31 19:53:54.000 151 21239.42 281.83 42978.32 47940.82 2018-05-31 19:53:55.000 151 21239.38 281.80 42978.30 47940.78 2018-05-31 19:53:56.000 151 21239.36 281.80 42978.32 47940.76 2018-05-31 19:53:57.000 151 21239.30 281.85 42978.31 47940.75 2018-05-31 19:53:58.000 151 21239.25 281.87 42978.29 47940.75 2018-05-31 19:53:59.000 151 21239.23 281.86 42978.30 47940.70 2018-05-31 19:54:00.000 151 21239.21 281.88 42978.27 47940.69 2018-05-31 19:54:01.000 151 21239.17 281.89 42978.27 47940.66 2018-05-31 19:54:02.000 151 21239.18 281.89 42978.28 47940.68 2018-05-31 19:54:03.000 151 21239.14 281.89 42978.29 47940.63 2018-05-31 19:54:04.000 151 21239.14 281.88 42978.25 47940.60 2018-05-31 19:54:05.000 151 21239.15 281.88 42978.26 47940.61 2018-05-31 19:54:06.000 151 21239.14 281.86 42978.24 47940.58 2018-05-31 19:54:07.000 151 21239.10 281.87 42978.23 47940.58 2018-05-31 19:54:08.000 151 21239.11 281.85 42978.25 47940.59 2018-05-31 19:54:09.000 151 21239.13 281.83 42978.22 47940.59 2018-05-31 19:54:10.000 151 21239.13 281.82 42978.22 47940.57 2018-05-31 19:54:11.000 151 21239.12 281.82 42978.21 47940.58 2018-05-31 19:54:12.000 151 21239.10 281.84 42978.21 47940.60 2018-05-31 19:54:13.000 151 21239.11 281.87 42978.21 47940.57 2018-05-31 19:54:14.000 151 21239.14 281.90 42978.23 47940.58 2018-05-31 19:54:15.000 151 21239.17 281.90 42978.19 47940.57 2018-05-31 19:54:16.000 151 21239.19 281.92 42978.22 47940.59 2018-05-31 19:54:17.000 151 21239.13 281.98 42978.22 47940.59 2018-05-31 19:54:18.000 151 21239.14 282.03 42978.19 47940.57 2018-05-31 19:54:19.000 151 21239.13 282.04 42978.19 47940.59 2018-05-31 19:54:20.000 151 21239.18 282.07 42978.20 47940.58 2018-05-31 19:54:21.000 151 21239.24 282.12 42978.19 47940.56 2018-05-31 19:54:22.000 151 21239.23 282.15 42978.17 47940.58 2018-05-31 19:54:23.000 151 21239.26 282.23 42978.17 47940.57 2018-05-31 19:54:24.000 151 21239.32 282.32 42978.10 47940.58 2018-05-31 19:54:25.000 151 21239.38 282.42 42978.08 47940.57 2018-05-31 19:54:26.000 151 21239.38 282.50 42978.02 47940.56 2018-05-31 19:54:27.000 151 21239.39 282.61 42977.95 47940.49 2018-05-31 19:54:28.000 151 21239.44 282.72 42977.87 47940.47 2018-05-31 19:54:29.000 151 21239.43 282.83 42977.80 47940.42 2018-05-31 19:54:30.000 151 21239.41 282.88 42977.76 47940.34 2018-05-31 19:54:31.000 151 21239.50 282.90 42977.71 47940.30 2018-05-31 19:54:32.000 151 21239.51 282.93 42977.70 47940.28 2018-05-31 19:54:33.000 151 21239.53 282.95 42977.65 47940.25 2018-05-31 19:54:34.000 151 21239.56 282.94 42977.63 47940.26 2018-05-31 19:54:35.000 151 21239.54 282.94 42977.63 47940.25 2018-05-31 19:54:36.000 151 21239.55 282.92 42977.62 47940.26 2018-05-31 19:54:37.000 151 21239.58 282.96 42977.61 47940.26 2018-05-31 19:54:38.000 151 21239.63 283.00 42977.64 47940.27 2018-05-31 19:54:39.000 151 21239.63 283.02 42977.63 47940.28 2018-05-31 19:54:40.000 151 21239.60 283.02 42977.62 47940.31 2018-05-31 19:54:41.000 151 21239.63 283.02 42977.60 47940.29 2018-05-31 19:54:42.000 151 21239.65 283.02 42977.61 47940.26 2018-05-31 19:54:43.000 151 21239.68 283.03 42977.62 47940.30 2018-05-31 19:54:44.000 151 21239.66 283.06 42977.61 47940.29 2018-05-31 19:54:45.000 151 21239.59 283.02 42977.61 47940.31 2018-05-31 19:54:46.000 151 21239.63 282.99 42977.61 47940.27 2018-05-31 19:54:47.000 151 21239.73 282.99 42977.63 47940.31 2018-05-31 19:54:48.000 151 21239.72 283.00 42977.62 47940.33 2018-05-31 19:54:49.000 151 21239.72 283.00 42977.64 47940.35 2018-05-31 19:54:50.000 151 21239.73 283.05 42977.65 47940.34 2018-05-31 19:54:51.000 151 21239.74 283.12 42977.62 47940.35 2018-05-31 19:54:52.000 151 21239.77 283.18 42977.59 47940.34 2018-05-31 19:54:53.000 151 21239.77 283.21 42977.57 47940.34 2018-05-31 19:54:54.000 151 21239.77 283.25 42977.53 47940.31 2018-05-31 19:54:55.000 151 21239.80 283.25 42977.53 47940.29 2018-05-31 19:54:56.000 151 21239.82 283.32 42977.52 47940.25 2018-05-31 19:54:57.000 151 21239.84 283.43 42977.45 47940.27 2018-05-31 19:54:58.000 151 21239.85 283.45 42977.37 47940.22 2018-05-31 19:54:59.000 151 21239.84 283.40 42977.33 47940.17 2018-05-31 19:55:00.000 151 21239.86 283.38 42977.34 47940.17 2018-05-31 19:55:01.000 151 21239.90 283.40 42977.33 47940.18 2018-05-31 19:55:02.000 151 21239.90 283.45 42977.31 47940.18 2018-05-31 19:55:03.000 151 21239.95 283.43 42977.29 47940.17 2018-05-31 19:55:04.000 151 21240.04 283.45 42977.27 47940.19 2018-05-31 19:55:05.000 151 21240.08 283.48 42977.26 47940.21 2018-05-31 19:55:06.000 151 21240.07 283.47 42977.26 47940.22 2018-05-31 19:55:07.000 151 21240.09 283.45 42977.28 47940.22 2018-05-31 19:55:08.000 151 21240.12 283.43 42977.31 47940.24 2018-05-31 19:55:09.000 151 21240.17 283.38 42977.28 47940.25 2018-05-31 19:55:10.000 151 21240.22 283.31 42977.30 47940.30 2018-05-31 19:55:11.000 151 21240.19 283.28 42977.35 47940.29 2018-05-31 19:55:12.000 151 21240.21 283.30 42977.39 47940.31 2018-05-31 19:55:13.000 151 21240.20 283.30 42977.43 47940.36 2018-05-31 19:55:14.000 151 21240.15 283.27 42977.42 47940.34 2018-05-31 19:55:15.000 151 21240.19 283.23 42977.43 47940.35 2018-05-31 19:55:16.000 151 21240.23 283.24 42977.43 47940.37 2018-05-31 19:55:17.000 151 21240.26 283.23 42977.44 47940.39 2018-05-31 19:55:18.000 151 21240.25 283.23 42977.44 47940.39 2018-05-31 19:55:19.000 151 21240.21 283.27 42977.44 47940.38 2018-05-31 19:55:20.000 151 21240.22 283.31 42977.42 47940.37 2018-05-31 19:55:21.000 151 21240.22 283.30 42977.41 47940.37 2018-05-31 19:55:22.000 151 21240.22 283.27 42977.39 47940.35 2018-05-31 19:55:23.000 151 21240.24 283.18 42977.43 47940.33 2018-05-31 19:55:24.000 151 21240.27 283.15 42977.48 47940.39 2018-05-31 19:55:25.000 151 21240.29 283.13 42977.50 47940.42 2018-05-31 19:55:26.000 151 21240.28 283.12 42977.51 47940.47 2018-05-31 19:55:27.000 151 21240.25 283.11 42977.54 47940.49 2018-05-31 19:55:28.000 151 21240.29 283.12 42977.54 47940.49 2018-05-31 19:55:29.000 151 21240.31 283.16 42977.53 47940.53 2018-05-31 19:55:30.000 151 21240.29 283.19 42977.57 47940.55 2018-05-31 19:55:31.000 151 21240.26 283.21 42977.59 47940.55 2018-05-31 19:55:32.000 151 21240.28 283.28 42977.59 47940.55 2018-05-31 19:55:33.000 151 21240.30 283.30 42977.57 47940.55 2018-05-31 19:55:34.000 151 21240.27 283.28 42977.58 47940.53 2018-05-31 19:55:35.000 151 21240.26 283.28 42977.58 47940.51 2018-05-31 19:55:36.000 151 21240.26 283.24 42977.56 47940.53 2018-05-31 19:55:37.000 151 21240.30 283.23 42977.54 47940.51 2018-05-31 19:55:38.000 151 21240.31 283.22 42977.53 47940.55 2018-05-31 19:55:39.000 151 21240.27 283.25 42977.58 47940.54 2018-05-31 19:55:40.000 151 21240.24 283.24 42977.59 47940.54 2018-05-31 19:55:41.000 151 21240.24 283.26 42977.57 47940.57 2018-05-31 19:55:42.000 151 21240.27 283.27 42977.57 47940.56 2018-05-31 19:55:43.000 151 21240.31 283.29 42977.58 47940.55 2018-05-31 19:55:44.000 151 21240.35 283.27 42977.57 47940.57 2018-05-31 19:55:45.000 151 21240.31 283.24 42977.59 47940.58 2018-05-31 19:55:46.000 151 21240.29 283.24 42977.61 47940.55 2018-05-31 19:55:47.000 151 21240.26 283.26 42977.60 47940.58 2018-05-31 19:55:48.000 151 21240.30 283.30 42977.62 47940.59 2018-05-31 19:55:49.000 151 21240.28 283.29 42977.64 47940.59 2018-05-31 19:55:50.000 151 21240.26 283.31 42977.61 47940.57 2018-05-31 19:55:51.000 151 21240.26 283.31 42977.62 47940.53 2018-05-31 19:55:52.000 151 21240.33 283.34 42977.60 47940.58 2018-05-31 19:55:53.000 151 21240.33 283.38 42977.58 47940.61 2018-05-31 19:55:54.000 151 21240.28 283.40 42977.56 47940.58 2018-05-31 19:55:55.000 151 21240.29 283.40 42977.57 47940.57 2018-05-31 19:55:56.000 151 21240.33 283.41 42977.54 47940.55 2018-05-31 19:55:57.000 151 21240.38 283.44 42977.56 47940.58 2018-05-31 19:55:58.000 151 21240.36 283.47 42977.52 47940.60 2018-05-31 19:55:59.000 151 21240.32 283.48 42977.56 47940.60 2018-05-31 19:56:00.000 151 21240.30 283.60 42977.53 47940.58 2018-05-31 19:56:01.000 151 21240.34 283.68 42977.51 47940.59 2018-05-31 19:56:02.000 151 21240.33 283.72 42977.48 47940.54 2018-05-31 19:56:03.000 151 21240.29 283.74 42977.48 47940.51 2018-05-31 19:56:04.000 151 21240.33 283.74 42977.45 47940.45 2018-05-31 19:56:05.000 151 21240.40 283.73 42977.43 47940.48 2018-05-31 19:56:06.000 151 21240.37 283.71 42977.46 47940.51 2018-05-31 19:56:07.000 151 21240.37 283.69 42977.51 47940.52 2018-05-31 19:56:08.000 151 21240.38 283.70 42977.49 47940.53 2018-05-31 19:56:09.000 151 21240.43 283.72 42977.52 47940.55 2018-05-31 19:56:10.000 151 21240.45 283.78 42977.54 47940.59 2018-05-31 19:56:11.000 151 21240.47 283.85 42977.50 47940.60 2018-05-31 19:56:12.000 151 21240.45 283.91 42977.49 47940.61 2018-05-31 19:56:13.000 151 21240.47 283.92 42977.47 47940.59 2018-05-31 19:56:14.000 151 21240.52 283.89 42977.48 47940.58 2018-05-31 19:56:15.000 151 21240.56 283.88 42977.49 47940.61 2018-05-31 19:56:16.000 151 21240.57 283.88 42977.51 47940.63 2018-05-31 19:56:17.000 151 21240.56 283.87 42977.54 47940.65 2018-05-31 19:56:18.000 151 21240.65 283.87 42977.52 47940.62 2018-05-31 19:56:19.000 151 21240.74 283.89 42977.55 47940.71 2018-05-31 19:56:20.000 151 21240.79 283.91 42977.57 47940.75 2018-05-31 19:56:21.000 151 21240.82 283.91 42977.58 47940.79 2018-05-31 19:56:22.000 151 21240.83 283.91 42977.57 47940.79 2018-05-31 19:56:23.000 151 21240.84 283.97 42977.59 47940.80 2018-05-31 19:56:24.000 151 21240.83 284.04 42977.60 47940.81 2018-05-31 19:56:25.000 151 21240.81 284.07 42977.63 47940.78 2018-05-31 19:56:26.000 151 21240.85 284.07 42977.62 47940.78 2018-05-31 19:56:27.000 151 21240.87 284.12 42977.64 47940.79 2018-05-31 19:56:28.000 151 21240.92 284.14 42977.63 47940.81 2018-05-31 19:56:29.000 151 21240.94 284.19 42977.64 47940.85 2018-05-31 19:56:30.000 151 21240.99 284.23 42977.62 47940.86 2018-05-31 19:56:31.000 151 21241.09 284.24 42977.65 47940.87 2018-05-31 19:56:32.000 151 21241.15 284.24 42977.63 47940.87 2018-05-31 19:56:33.000 151 21241.20 284.23 42977.60 47940.92 2018-05-31 19:56:34.000 151 21241.23 284.27 42977.61 47940.93 2018-05-31 19:56:35.000 151 21241.24 284.31 42977.62 47940.98 2018-05-31 19:56:36.000 151 21241.26 284.33 42977.66 47940.96 2018-05-31 19:56:37.000 151 21241.28 284.33 42977.65 47941.03 2018-05-31 19:56:38.000 151 21241.31 284.34 42977.66 47941.03 2018-05-31 19:56:39.000 151 21241.33 284.32 42977.61 47941.07 2018-05-31 19:56:40.000 151 21241.33 284.34 42977.63 47941.08 2018-05-31 19:56:41.000 151 21241.35 284.40 42977.63 47941.10 2018-05-31 19:56:42.000 151 21241.39 284.47 42977.62 47941.07 2018-05-31 19:56:43.000 151 21241.42 284.55 42977.60 47941.09 2018-05-31 19:56:44.000 151 21241.41 284.58 42977.57 47941.03 2018-05-31 19:56:45.000 151 21241.40 284.57 42977.53 47941.04 2018-05-31 19:56:46.000 151 21241.49 284.60 42977.52 47941.02 2018-05-31 19:56:47.000 151 21241.56 284.59 42977.48 47941.05 2018-05-31 19:56:48.000 151 21241.53 284.59 42977.45 47941.06 2018-05-31 19:56:49.000 151 21241.57 284.58 42977.51 47941.08 2018-05-31 19:56:50.000 151 21241.61 284.59 42977.54 47941.09 2018-05-31 19:56:51.000 151 21241.65 284.60 42977.51 47941.12 2018-05-31 19:56:52.000 151 21241.70 284.61 42977.51 47941.12 2018-05-31 19:56:53.000 151 21241.73 284.55 42977.52 47941.14 2018-05-31 19:56:54.000 151 21241.76 284.49 42977.57 47941.19 2018-05-31 19:56:55.000 151 21241.78 284.47 42977.55 47941.18 2018-05-31 19:56:56.000 151 21241.80 284.45 42977.57 47941.24 2018-05-31 19:56:57.000 151 21241.83 284.44 42977.59 47941.23 2018-05-31 19:56:58.000 151 21241.85 284.41 42977.63 47941.28 2018-05-31 19:56:59.000 151 21241.86 284.36 42977.61 47941.28 2018-05-31 19:57:00.000 151 21241.84 284.34 42977.63 47941.30 2018-05-31 19:57:01.000 151 21241.85 284.40 42977.64 47941.30 2018-05-31 19:57:02.000 151 21241.83 284.46 42977.62 47941.33 2018-05-31 19:57:03.000 151 21241.79 284.54 42977.62 47941.30 2018-05-31 19:57:04.000 151 21241.79 284.62 42977.60 47941.30 2018-05-31 19:57:05.000 151 21241.85 284.64 42977.55 47941.26 2018-05-31 19:57:06.000 151 21241.82 284.63 42977.51 47941.21 2018-05-31 19:57:07.000 151 21241.83 284.60 42977.46 47941.13 2018-05-31 19:57:08.000 151 21241.84 284.58 42977.41 47941.14 2018-05-31 19:57:09.000 151 21241.85 284.54 42977.42 47941.11 2018-05-31 19:57:10.000 151 21241.90 284.48 42977.42 47941.13 2018-05-31 19:57:11.000 151 21241.94 284.44 42977.39 47941.15 2018-05-31 19:57:12.000 151 21241.97 284.40 42977.40 47941.17 2018-05-31 19:57:13.000 151 21241.98 284.34 42977.40 47941.15 2018-05-31 19:57:14.000 151 21242.02 284.30 42977.39 47941.17 2018-05-31 19:57:15.000 151 21242.07 284.27 42977.41 47941.20 2018-05-31 19:57:16.000 151 21242.07 284.23 42977.42 47941.23 2018-05-31 19:57:17.000 151 21242.02 284.21 42977.42 47941.22 2018-05-31 19:57:18.000 151 21242.04 284.17 42977.42 47941.23 2018-05-31 19:57:19.000 151 21242.06 284.19 42977.42 47941.20 2018-05-31 19:57:20.000 151 21242.06 284.18 42977.41 47941.22 2018-05-31 19:57:21.000 151 21242.04 284.16 42977.38 47941.19 2018-05-31 19:57:22.000 151 21242.06 284.10 42977.35 47941.19 2018-05-31 19:57:23.000 151 21242.11 284.06 42977.37 47941.14 2018-05-31 19:57:24.000 151 21242.11 284.04 42977.35 47941.18 2018-05-31 19:57:25.000 151 21242.08 284.06 42977.33 47941.17 2018-05-31 19:57:26.000 151 21242.07 284.10 42977.28 47941.13 2018-05-31 19:57:27.000 151 21242.05 284.09 42977.23 47941.08 2018-05-31 19:57:28.000 151 21242.08 284.08 42977.18 47941.05 2018-05-31 19:57:29.000 151 21242.07 284.07 42977.19 47941.04 2018-05-31 19:57:30.000 151 21242.08 284.00 42977.21 47941.02 2018-05-31 19:57:31.000 151 21242.10 283.95 42977.18 47940.99 2018-05-31 19:57:32.000 151 21242.11 283.93 42977.16 47941.02 2018-05-31 19:57:33.000 151 21242.14 283.89 42977.19 47941.01 2018-05-31 19:57:34.000 151 21242.15 283.88 42977.20 47941.04 2018-05-31 19:57:35.000 151 21242.14 283.86 42977.18 47941.06 2018-05-31 19:57:36.000 151 21242.18 283.83 42977.22 47941.05 2018-05-31 19:57:37.000 151 21242.27 283.75 42977.25 47941.08 2018-05-31 19:57:38.000 151 21242.38 283.67 42977.29 47941.16 2018-05-31 19:57:39.000 151 21242.44 283.65 42977.33 47941.25 2018-05-31 19:57:40.000 151 21242.46 283.66 42977.34 47941.32 2018-05-31 19:57:41.000 151 21242.55 283.67 42977.33 47941.34 2018-05-31 19:57:42.000 151 21242.60 283.66 42977.37 47941.38 2018-05-31 19:57:43.000 151 21242.65 283.69 42977.36 47941.41 2018-05-31 19:57:44.000 151 21242.68 283.69 42977.33 47941.41 2018-05-31 19:57:45.000 151 21242.78 283.67 42977.33 47941.43 2018-05-31 19:57:46.000 151 21242.82 283.66 42977.36 47941.48 2018-05-31 19:57:47.000 151 21242.81 283.65 42977.36 47941.49 2018-05-31 19:57:48.000 151 21242.86 283.66 42977.37 47941.49 2018-05-31 19:57:49.000 151 21242.88 283.72 42977.35 47941.50 2018-05-31 19:57:50.000 151 21242.89 283.79 42977.32 47941.51 2018-05-31 19:57:51.000 151 21242.88 283.82 42977.28 47941.48 2018-05-31 19:57:52.000 151 21242.92 283.81 42977.22 47941.45 2018-05-31 19:57:53.000 151 21242.93 283.83 42977.22 47941.46 2018-05-31 19:57:54.000 151 21242.92 283.82 42977.20 47941.45 2018-05-31 19:57:55.000 151 21242.95 283.81 42977.20 47941.40 2018-05-31 19:57:56.000 151 21243.05 283.72 42977.22 47941.40 2018-05-31 19:57:57.000 151 21243.08 283.67 42977.24 47941.43 2018-05-31 19:57:58.000 151 21243.12 283.65 42977.25 47941.50 2018-05-31 19:57:59.000 151 21243.16 283.63 42977.27 47941.54 2018-05-31 19:58:00.000 151 21243.17 283.64 42977.28 47941.56 2018-05-31 19:58:01.000 151 21243.20 283.62 42977.30 47941.60 2018-05-31 19:58:02.000 151 21243.25 283.62 42977.28 47941.62 2018-05-31 19:58:03.000 151 21243.32 283.63 42977.27 47941.64 2018-05-31 19:58:04.000 151 21243.35 283.63 42977.30 47941.67 2018-05-31 19:58:05.000 151 21243.36 283.62 42977.30 47941.67 2018-05-31 19:58:06.000 151 21243.39 283.62 42977.30 47941.71 2018-05-31 19:58:07.000 151 21243.41 283.64 42977.28 47941.72 2018-05-31 19:58:08.000 151 21243.45 283.63 42977.31 47941.76 2018-05-31 19:58:09.000 151 21243.50 283.61 42977.32 47941.74 2018-05-31 19:58:10.000 151 21243.55 283.60 42977.34 47941.79 2018-05-31 19:58:11.000 151 21243.57 283.61 42977.34 47941.80 2018-05-31 19:58:12.000 151 21243.56 283.64 42977.33 47941.81 2018-05-31 19:58:13.000 151 21243.58 283.65 42977.30 47941.83 2018-05-31 19:58:14.000 151 21243.60 283.65 42977.28 47941.80 2018-05-31 19:58:15.000 151 21243.60 283.66 42977.30 47941.78 2018-05-31 19:58:16.000 151 21243.60 283.68 42977.26 47941.79 2018-05-31 19:58:17.000 151 21243.58 283.71 42977.24 47941.74 2018-05-31 19:58:18.000 151 21243.59 283.67 42977.20 47941.73 2018-05-31 19:58:19.000 151 21243.62 283.63 42977.18 47941.73 2018-05-31 19:58:20.000 151 21243.65 283.61 42977.24 47941.75 2018-05-31 19:58:21.000 151 21243.65 283.61 42977.24 47941.75 2018-05-31 19:58:22.000 151 21243.67 283.61 42977.24 47941.79 2018-05-31 19:58:23.000 151 21243.68 283.63 42977.25 47941.77 2018-05-31 19:58:24.000 151 21243.70 283.62 42977.25 47941.79 2018-05-31 19:58:25.000 151 21243.66 283.58 42977.27 47941.80 2018-05-31 19:58:26.000 151 21243.65 283.52 42977.26 47941.78 2018-05-31 19:58:27.000 151 21243.65 283.51 42977.27 47941.79 2018-05-31 19:58:28.000 151 21243.67 283.48 42977.28 47941.81 2018-05-31 19:58:29.000 151 21243.66 283.47 42977.29 47941.83 2018-05-31 19:58:30.000 151 21243.65 283.44 42977.27 47941.80 2018-05-31 19:58:31.000 151 21243.70 283.42 42977.29 47941.85 2018-05-31 19:58:32.000 151 21243.80 283.38 42977.31 47941.84 2018-05-31 19:58:33.000 151 21243.82 283.39 42977.32 47941.88 2018-05-31 19:58:34.000 151 21243.84 283.35 42977.31 47941.88 2018-05-31 19:58:35.000 151 21243.85 283.34 42977.27 47941.89 2018-05-31 19:58:36.000 151 21243.84 283.35 42977.31 47941.91 2018-05-31 19:58:37.000 151 21243.85 283.36 42977.28 47941.91 2018-05-31 19:58:38.000 151 21243.83 283.39 42977.29 47941.90 2018-05-31 19:58:39.000 151 21243.80 283.48 42977.27 47941.86 2018-05-31 19:58:40.000 151 21243.81 283.49 42977.25 47941.86 2018-05-31 19:58:41.000 151 21243.82 283.48 42977.23 47941.82 2018-05-31 19:58:42.000 151 21243.84 283.48 42977.23 47941.82 2018-05-31 19:58:43.000 151 21243.85 283.45 42977.23 47941.83 2018-05-31 19:58:44.000 151 21243.87 283.43 42977.22 47941.84 2018-05-31 19:58:45.000 151 21243.90 283.44 42977.23 47941.89 2018-05-31 19:58:46.000 151 21243.89 283.44 42977.24 47941.88 2018-05-31 19:58:47.000 151 21243.95 283.41 42977.25 47941.89 2018-05-31 19:58:48.000 151 21243.99 283.40 42977.31 47941.97 2018-05-31 19:58:49.000 151 21244.02 283.37 42977.36 47941.98 2018-05-31 19:58:50.000 151 21244.03 283.35 42977.37 47942.01 2018-05-31 19:58:51.000 151 21244.05 283.35 42977.38 47942.04 2018-05-31 19:58:52.000 151 21244.09 283.36 42977.41 47942.11 2018-05-31 19:58:53.000 151 21244.14 283.33 42977.45 47942.14 2018-05-31 19:58:54.000 151 21244.18 283.33 42977.39 47942.16 2018-05-31 19:58:55.000 151 21244.23 283.31 42977.42 47942.18 2018-05-31 19:58:56.000 151 21244.26 283.30 42977.44 47942.22 2018-05-31 19:58:57.000 151 21244.35 283.28 42977.46 47942.22 2018-05-31 19:58:58.000 151 21244.40 283.29 42977.46 47942.25 2018-05-31 19:58:59.000 151 21244.46 283.25 42977.47 47942.26 2018-05-31 19:59:00.000 151 21244.50 283.21 42977.47 47942.32 2018-05-31 19:59:01.000 151 21244.55 283.18 42977.50 47942.35 2018-05-31 19:59:02.000 151 21244.65 283.14 42977.52 47942.37 2018-05-31 19:59:03.000 151 21244.66 283.14 42977.52 47942.40 2018-05-31 19:59:04.000 151 21244.70 283.10 42977.52 47942.44 2018-05-31 19:59:05.000 151 21244.76 283.02 42977.53 47942.47 2018-05-31 19:59:06.000 151 21244.86 282.94 42977.56 47942.49 2018-05-31 19:59:07.000 151 21244.97 282.83 42977.66 47942.60 2018-05-31 19:59:08.000 151 21245.06 282.78 42977.70 47942.73 2018-05-31 19:59:09.000 151 21245.12 282.77 42977.73 47942.80 2018-05-31 19:59:10.000 151 21245.20 282.75 42977.76 47942.87 2018-05-31 19:59:11.000 151 21245.21 282.74 42977.78 47942.91 2018-05-31 19:59:12.000 151 21245.27 282.74 42977.79 47942.94 2018-05-31 19:59:13.000 151 21245.33 282.77 42977.80 47942.99 2018-05-31 19:59:14.000 151 21245.40 282.76 42977.78 47943.01 2018-05-31 19:59:15.000 151 21245.47 282.76 42977.76 47943.03 2018-05-31 19:59:16.000 151 21245.50 282.75 42977.78 47943.09 2018-05-31 19:59:17.000 151 21245.53 282.78 42977.82 47943.13 2018-05-31 19:59:18.000 151 21245.58 282.86 42977.80 47943.11 2018-05-31 19:59:19.000 151 21245.56 282.93 42977.78 47943.11 2018-05-31 19:59:20.000 151 21245.59 282.99 42977.75 47943.09 2018-05-31 19:59:21.000 151 21245.59 283.05 42977.66 47943.04 2018-05-31 19:59:22.000 151 21245.57 283.13 42977.59 47943.02 2018-05-31 19:59:23.000 151 21245.58 283.22 42977.52 47942.97 2018-05-31 19:59:24.000 151 21245.53 283.31 42977.46 47942.93 2018-05-31 19:59:25.000 151 21245.49 283.40 42977.37 47942.83 2018-05-31 19:59:26.000 151 21245.51 283.47 42977.33 47942.77 2018-05-31 19:59:27.000 151 21245.53 283.48 42977.29 47942.72 2018-05-31 19:59:28.000 151 21245.59 283.49 42977.25 47942.66 2018-05-31 19:59:29.000 151 21245.63 283.50 42977.18 47942.65 2018-05-31 19:59:30.000 151 21245.68 283.46 42977.17 47942.69 2018-05-31 19:59:31.000 151 21245.70 283.48 42977.15 47942.63 2018-05-31 19:59:32.000 151 21245.76 283.49 42977.12 47942.65 2018-05-31 19:59:33.000 151 21245.77 283.47 42977.10 47942.66 2018-05-31 19:59:34.000 151 21245.81 283.42 42977.10 47942.65 2018-05-31 19:59:35.000 151 21245.83 283.41 42977.10 47942.65 2018-05-31 19:59:36.000 151 21245.86 283.37 42977.13 47942.68 2018-05-31 19:59:37.000 151 21245.94 283.33 42977.19 47942.69 2018-05-31 19:59:38.000 151 21245.97 283.30 42977.19 47942.77 2018-05-31 19:59:39.000 151 21246.00 283.30 42977.22 47942.78 2018-05-31 19:59:40.000 151 21246.03 283.28 42977.24 47942.84 2018-05-31 19:59:41.000 151 21246.10 283.29 42977.24 47942.86 2018-05-31 19:59:42.000 151 21246.13 283.29 42977.28 47942.90 2018-05-31 19:59:43.000 151 21246.15 283.23 42977.28 47942.94 2018-05-31 19:59:44.000 151 21246.18 283.22 42977.31 47942.93 2018-05-31 19:59:45.000 151 21246.19 283.25 42977.31 47942.97 2018-05-31 19:59:46.000 151 21246.22 283.27 42977.30 47942.99 2018-05-31 19:59:47.000 151 21246.24 283.33 42977.26 47942.97 2018-05-31 19:59:48.000 151 21246.22 283.36 42977.21 47942.99 2018-05-31 19:59:49.000 151 21246.25 283.42 42977.19 47942.92 2018-05-31 19:59:50.000 151 21246.28 283.46 42977.19 47942.93 2018-05-31 19:59:51.000 151 21246.30 283.45 42977.18 47942.90 2018-05-31 19:59:52.000 151 21246.34 283.42 42977.17 47942.90 2018-05-31 19:59:53.000 151 21246.38 283.40 42977.15 47942.91 2018-05-31 19:59:54.000 151 21246.44 283.41 42977.13 47942.93 2018-05-31 19:59:55.000 151 21246.47 283.44 42977.14 47942.95 2018-05-31 19:59:56.000 151 21246.51 283.50 42977.10 47942.96 2018-05-31 19:59:57.000 151 21246.57 283.52 42977.09 47942.96 2018-05-31 19:59:58.000 151 21246.58 283.56 42977.09 47942.97 2018-05-31 19:59:59.000 151 21246.65 283.56 42977.05 47942.94 2018-05-31 20:00:00.000 151 21246.71 283.58 42977.04 47942.99 2018-05-31 20:00:01.000 151 21246.74 283.61 42977.03 47943.00 2018-05-31 20:00:02.000 151 21246.77 283.63 42977.00 47942.97 2018-05-31 20:00:03.000 151 21246.77 283.63 42976.95 47942.98 2018-05-31 20:00:04.000 151 21246.80 283.65 42976.94 47942.97 2018-05-31 20:00:05.000 151 21246.84 283.70 42976.94 47942.96 2018-05-31 20:00:06.000 151 21246.87 283.72 42976.92 47942.95 2018-05-31 20:00:07.000 151 21246.89 283.72 42976.90 47942.96 2018-05-31 20:00:08.000 151 21246.94 283.73 42976.92 47942.97 2018-05-31 20:00:09.000 151 21246.96 283.73 42976.92 47942.98 2018-05-31 20:00:10.000 151 21247.00 283.75 42976.94 47943.02 2018-05-31 20:00:11.000 151 21247.01 283.77 42976.94 47943.04 2018-05-31 20:00:12.000 151 21247.10 283.76 42976.95 47943.04 2018-05-31 20:00:13.000 151 21247.11 283.78 42976.94 47943.08 2018-05-31 20:00:14.000 151 21247.13 283.83 42976.91 47943.05 2018-05-31 20:00:15.000 151 21247.18 283.90 42976.86 47943.08 2018-05-31 20:00:16.000 151 21247.22 283.91 42976.85 47943.07 2018-05-31 20:00:17.000 151 21247.29 283.90 42976.87 47943.09 2018-05-31 20:00:18.000 151 21247.32 283.94 42976.84 47943.07 2018-05-31 20:00:19.000 151 21247.37 283.92 42976.81 47943.10 2018-05-31 20:00:20.000 151 21247.42 283.92 42976.81 47943.10 2018-05-31 20:00:21.000 151 21247.44 283.97 42976.83 47943.10 2018-05-31 20:00:22.000 151 21247.44 284.01 42976.80 47943.09 2018-05-31 20:00:23.000 151 21247.42 284.07 42976.79 47943.07 2018-05-31 20:00:24.000 151 21247.46 284.12 42976.74 47943.06 2018-05-31 20:00:25.000 151 21247.49 284.15 42976.70 47943.02 2018-05-31 20:00:26.000 151 21247.52 284.18 42976.68 47943.00 2018-05-31 20:00:27.000 151 21247.54 284.16 42976.66 47942.99 2018-05-31 20:00:28.000 151 21247.56 284.18 42976.65 47942.98 2018-05-31 20:00:29.000 151 21247.62 284.14 42976.67 47942.98 2018-05-31 20:00:30.000 151 21247.69 284.07 42976.70 47943.06 2018-05-31 20:00:31.000 151 21247.77 284.02 42976.71 47943.11 2018-05-31 20:00:32.000 151 21247.80 284.03 42976.72 47943.16 2018-05-31 20:00:33.000 151 21247.81 284.04 42976.77 47943.20 2018-05-31 20:00:34.000 151 21247.78 284.09 42976.79 47943.19 2018-05-31 20:00:35.000 151 21247.82 284.08 42976.74 47943.23 2018-05-31 20:00:36.000 151 21247.84 284.13 42976.71 47943.22 2018-05-31 20:00:37.000 151 21247.86 284.19 42976.72 47943.22 2018-05-31 20:00:38.000 151 21247.88 284.19 42976.67 47943.19 2018-05-31 20:00:39.000 151 21247.91 284.20 42976.67 47943.17 2018-05-31 20:00:40.000 151 21247.96 284.16 42976.66 47943.17 2018-05-31 20:00:41.000 151 21247.98 284.10 42976.67 47943.17 2018-05-31 20:00:42.000 151 21248.05 284.00 42976.73 47943.23 2018-05-31 20:00:43.000 151 21248.07 283.94 42976.78 47943.27 2018-05-31 20:00:44.000 151 21248.10 283.91 42976.82 47943.35 2018-05-31 20:00:45.000 151 21248.10 283.90 42976.85 47943.40 2018-05-31 20:00:46.000 151 21248.12 283.90 42976.88 47943.44 2018-05-31 20:00:47.000 151 21248.15 283.92 42976.86 47943.48 2018-05-31 20:00:48.000 151 21248.15 283.95 42976.89 47943.48 2018-05-31 20:00:49.000 151 21248.17 283.99 42976.89 47943.47 2018-05-31 20:00:50.000 151 21248.18 283.98 42976.84 47943.47 2018-05-31 20:00:51.000 151 21248.17 283.94 42976.85 47943.46 2018-05-31 20:00:52.000 151 21248.23 283.93 42976.83 47943.49 2018-05-31 20:00:53.000 151 21248.23 283.91 42976.88 47943.49 2018-05-31 20:00:54.000 151 21248.26 283.92 42976.90 47943.51 2018-05-31 20:00:55.000 151 21248.33 283.90 42976.89 47943.54 2018-05-31 20:00:56.000 151 21248.36 283.88 42976.91 47943.55 2018-05-31 20:00:57.000 151 21248.39 283.82 42976.94 47943.64 2018-05-31 20:00:58.000 151 21248.42 283.76 42976.99 47943.67 2018-05-31 20:00:59.000 151 21248.44 283.74 42977.03 47943.72 2018-05-31 20:01:00.000 151 21248.47 283.73 42977.08 47943.75 2018-05-31 20:01:01.000 151 21248.49 283.73 42977.09 47943.83 2018-05-31 20:01:02.000 151 21248.48 283.73 42977.13 47943.85 2018-05-31 20:01:03.000 151 21248.50 283.72 42977.17 47943.88 2018-05-31 20:01:04.000 151 21248.57 283.70 42977.20 47943.89 2018-05-31 20:01:05.000 151 21248.58 283.70 42977.19 47943.90 2018-05-31 20:01:06.000 151 21248.62 283.68 42977.22 47943.97 2018-05-31 20:01:07.000 151 21248.67 283.69 42977.22 47943.95 2018-05-31 20:01:08.000 151 21248.68 283.71 42977.22 47944.01 2018-05-31 20:01:09.000 151 21248.71 283.69 42977.26 47943.99 2018-05-31 20:01:10.000 151 21248.74 283.66 42977.24 47944.04 2018-05-31 20:01:11.000 151 21248.76 283.65 42977.27 47944.09 2018-05-31 20:01:12.000 151 21248.81 283.66 42977.32 47944.13 2018-05-31 20:01:13.000 151 21248.84 283.67 42977.33 47944.16 2018-05-31 20:01:14.000 151 21248.92 283.68 42977.34 47944.19 2018-05-31 20:01:15.000 151 21248.91 283.68 42977.34 47944.23 2018-05-31 20:01:16.000 151 21248.94 283.72 42977.36 47944.23 2018-05-31 20:01:17.000 151 21248.96 283.73 42977.33 47944.26 2018-05-31 20:01:18.000 151 21249.03 283.75 42977.34 47944.28 2018-05-31 20:01:19.000 151 21249.09 283.76 42977.38 47944.30 2018-05-31 20:01:20.000 151 21249.08 283.76 42977.37 47944.31 2018-05-31 20:01:21.000 151 21249.12 283.79 42977.35 47944.33 2018-05-31 20:01:22.000 151 21249.13 283.81 42977.38 47944.32 2018-05-31 20:01:23.000 151 21249.14 283.83 42977.37 47944.34 2018-05-31 20:01:24.000 151 21249.19 283.84 42977.36 47944.36 2018-05-31 20:01:25.000 151 21249.19 283.85 42977.41 47944.38 2018-05-31 20:01:26.000 151 21249.20 283.90 42977.36 47944.38 2018-05-31 20:01:27.000 151 21249.26 283.93 42977.31 47944.36 2018-05-31 20:01:28.000 151 21249.26 284.00 42977.28 47944.33 2018-05-31 20:01:29.000 151 21249.24 284.03 42977.28 47944.33 2018-05-31 20:01:30.000 151 21249.28 284.05 42977.25 47944.32 2018-05-31 20:01:31.000 151 21249.30 284.07 42977.23 47944.32 2018-05-31 20:01:32.000 151 21249.37 284.04 42977.26 47944.33 2018-05-31 20:01:33.000 151 21249.40 284.05 42977.28 47944.37 2018-05-31 20:01:34.000 151 21249.44 284.07 42977.24 47944.37 2018-05-31 20:01:35.000 151 21249.49 284.08 42977.23 47944.39 2018-05-31 20:01:36.000 151 21249.48 284.08 42977.25 47944.42 2018-05-31 20:01:37.000 151 21249.48 284.02 42977.24 47944.42 2018-05-31 20:01:38.000 151 21249.44 283.92 42977.25 47944.41 2018-05-31 20:01:39.000 151 21249.43 283.89 42977.21 47944.38 2018-05-31 20:01:40.000 151 21249.42 283.85 42977.17 47944.37 2018-05-31 20:01:41.000 151 21249.46 283.81 42977.16 47944.30 2018-05-31 20:01:42.000 151 21249.45 283.79 42977.11 47944.31 2018-05-31 20:01:43.000 151 21249.45 283.78 42977.09 47944.27 2018-05-31 20:01:44.000 151 21249.50 283.78 42977.06 47944.26 2018-05-31 20:01:45.000 151 21249.58 283.78 42977.06 47944.29 2018-05-31 20:01:46.000 151 21249.62 283.76 42977.04 47944.26 2018-05-31 20:01:47.000 151 21249.61 283.75 42977.03 47944.30 2018-05-31 20:01:48.000 151 21249.66 283.78 42977.01 47944.31 2018-05-31 20:01:49.000 151 21249.68 283.79 42977.04 47944.30 2018-05-31 20:01:50.000 151 21249.70 283.78 42977.03 47944.28 2018-05-31 20:01:51.000 151 21249.73 283.74 42977.02 47944.31 2018-05-31 20:01:52.000 151 21249.75 283.74 42976.96 47944.29 2018-05-31 20:01:53.000 151 21249.80 283.72 42976.95 47944.25 2018-05-31 20:01:54.000 151 21249.83 283.73 42976.93 47944.28 2018-05-31 20:01:55.000 151 21249.87 283.74 42976.91 47944.26 2018-05-31 20:01:56.000 151 21249.92 283.75 42976.93 47944.28 2018-05-31 20:01:57.000 151 21249.96 283.75 42976.91 47944.26 2018-05-31 20:01:58.000 151 21249.99 283.78 42976.86 47944.27 2018-05-31 20:01:59.000 151 21250.04 283.76 42976.89 47944.27 2018-05-31 20:02:00.000 151 21250.02 283.77 42976.83 47944.31 2018-05-31 20:02:01.000 151 21250.03 283.79 42976.84 47944.29 2018-05-31 20:02:02.000 151 21250.04 283.81 42976.85 47944.33 2018-05-31 20:02:03.000 151 21250.13 283.85 42976.87 47944.29 2018-05-31 20:02:04.000 151 21250.19 283.85 42976.87 47944.34 2018-05-31 20:02:05.000 151 21250.21 283.83 42976.87 47944.40 2018-05-31 20:02:06.000 151 21250.17 283.84 42976.83 47944.39 2018-05-31 20:02:07.000 151 21250.18 283.82 42976.88 47944.40 2018-05-31 20:02:08.000 151 21250.21 283.79 42976.89 47944.42 2018-05-31 20:02:09.000 151 21250.22 283.77 42976.94 47944.44 2018-05-31 20:02:10.000 151 21250.23 283.75 42976.95 47944.42 2018-05-31 20:02:11.000 151 21250.23 283.75 42976.94 47944.45 2018-05-31 20:02:12.000 151 21250.21 283.77 42976.92 47944.43 2018-05-31 20:02:13.000 151 21250.23 283.76 42976.91 47944.42 2018-05-31 20:02:14.000 151 21250.22 283.79 42976.87 47944.42 2018-05-31 20:02:15.000 151 21250.24 283.76 42976.86 47944.40 2018-05-31 20:02:16.000 151 21250.24 283.70 42976.86 47944.41 2018-05-31 20:02:17.000 151 21250.23 283.70 42976.88 47944.41 2018-05-31 20:02:18.000 151 21250.18 283.67 42976.86 47944.41 2018-05-31 20:02:19.000 151 21250.23 283.69 42976.86 47944.40 2018-05-31 20:02:20.000 151 21250.27 283.70 42976.90 47944.42 2018-05-31 20:02:21.000 151 21250.29 283.69 42976.91 47944.42 2018-05-31 20:02:22.000 151 21250.30 283.66 42976.92 47944.42 2018-05-31 20:02:23.000 151 21250.30 283.63 42976.89 47944.44 2018-05-31 20:02:24.000 151 21250.32 283.62 42976.92 47944.46 2018-05-31 20:02:25.000 151 21250.35 283.57 42976.97 47944.47 2018-05-31 20:02:26.000 151 21250.39 283.53 42976.99 47944.51 2018-05-31 20:02:27.000 151 21250.42 283.49 42977.01 47944.56 2018-05-31 20:02:28.000 151 21250.44 283.45 42977.03 47944.60 2018-05-31 20:02:29.000 151 21250.46 283.43 42977.06 47944.63 2018-05-31 20:02:30.000 151 21250.52 283.40 42977.08 47944.66 2018-05-31 20:02:31.000 151 21250.49 283.38 42977.10 47944.67 2018-05-31 20:02:32.000 151 21250.50 283.36 42977.11 47944.70 2018-05-31 20:02:33.000 151 21250.52 283.33 42977.13 47944.70 2018-05-31 20:02:34.000 151 21250.51 283.35 42977.11 47944.73 2018-05-31 20:02:35.000 151 21250.46 283.35 42977.09 47944.73 2018-05-31 20:02:36.000 151 21250.46 283.33 42977.09 47944.72 2018-05-31 20:02:37.000 151 21250.48 283.30 42977.09 47944.70 2018-05-31 20:02:38.000 151 21250.52 283.27 42977.10 47944.68 2018-05-31 20:02:39.000 151 21250.50 283.25 42977.09 47944.73 2018-05-31 20:02:40.000 151 21250.51 283.21 42977.11 47944.73 2018-05-31 20:02:41.000 151 21250.52 283.19 42977.14 47944.73 2018-05-31 20:02:42.000 151 21250.54 283.16 42977.16 47944.75 2018-05-31 20:02:43.000 151 21250.54 283.15 42977.16 47944.74 2018-05-31 20:02:44.000 151 21250.52 283.15 42977.15 47944.76 2018-05-31 20:02:45.000 151 21250.54 283.16 42977.13 47944.79 2018-05-31 20:02:46.000 151 21250.54 283.15 42977.11 47944.76 2018-05-31 20:02:47.000 151 21250.60 283.14 42977.11 47944.77 2018-05-31 20:02:48.000 151 21250.61 283.15 42977.07 47944.76 2018-05-31 20:02:49.000 151 21250.61 283.19 42977.07 47944.79 2018-05-31 20:02:50.000 151 21250.66 283.17 42977.10 47944.77 2018-05-31 20:02:51.000 151 21250.72 283.17 42977.09 47944.80 2018-05-31 20:02:52.000 151 21250.75 283.20 42977.11 47944.83 2018-05-31 20:02:53.000 151 21250.76 283.27 42977.10 47944.83 2018-05-31 20:02:54.000 151 21250.74 283.29 42977.09 47944.82 2018-05-31 20:02:55.000 151 21250.74 283.27 42977.07 47944.84 2018-05-31 20:02:56.000 151 21250.77 283.27 42977.08 47944.80 2018-05-31 20:02:57.000 151 21250.82 283.25 42977.09 47944.84 2018-05-31 20:02:58.000 151 21250.84 283.16 42977.09 47944.84 2018-05-31 20:02:59.000 151 21250.84 283.12 42977.12 47944.85 2018-05-31 20:03:00.000 151 21250.91 283.03 42977.17 47944.93 2018-05-31 20:03:01.000 151 21250.96 282.99 42977.20 47944.97 2018-05-31 20:03:02.000 151 21250.94 282.97 42977.24 47945.02 2018-05-31 20:03:03.000 151 21250.96 282.97 42977.25 47945.06 2018-05-31 20:03:04.000 151 21250.99 283.03 42977.27 47945.09 2018-05-31 20:03:05.000 151 21250.99 283.07 42977.23 47945.10 2018-05-31 20:03:06.000 151 21251.02 283.07 42977.19 47945.10 2018-05-31 20:03:07.000 151 21251.06 283.06 42977.18 47945.06 2018-05-31 20:03:08.000 151 21251.13 283.04 42977.19 47945.06 2018-05-31 20:03:09.000 151 21251.16 283.02 42977.19 47945.07 2018-05-31 20:03:10.000 151 21251.15 282.99 42977.21 47945.13 2018-05-31 20:03:11.000 151 21251.19 282.95 42977.22 47945.12 2018-05-31 20:03:12.000 151 21251.20 282.91 42977.26 47945.17 2018-05-31 20:03:13.000 151 21251.28 282.87 42977.27 47945.19 2018-05-31 20:03:14.000 151 21251.31 282.84 42977.30 47945.26 2018-05-31 20:03:15.000 151 21251.33 282.84 42977.35 47945.29 2018-05-31 20:03:16.000 151 21251.34 282.84 42977.34 47945.31 2018-05-31 20:03:17.000 151 21251.38 282.83 42977.38 47945.35 2018-05-31 20:03:18.000 151 21251.40 282.80 42977.41 47945.37 2018-05-31 20:03:19.000 151 21251.44 282.77 42977.40 47945.41 2018-05-31 20:03:20.000 151 21251.48 282.76 42977.42 47945.45 2018-05-31 20:03:21.000 151 21251.48 282.78 42977.41 47945.48 2018-05-31 20:03:22.000 151 21251.51 282.70 42977.40 47945.49 2018-05-31 20:03:23.000 151 21251.50 282.70 42977.44 47945.48 2018-05-31 20:03:24.000 151 21251.53 282.66 42977.42 47945.48 2018-05-31 20:03:25.000 151 21251.54 282.63 42977.42 47945.49 2018-05-31 20:03:26.000 151 21251.56 282.58 42977.40 47945.49 2018-05-31 20:03:27.000 151 21251.54 282.60 42977.41 47945.48 2018-05-31 20:03:28.000 151 21251.49 282.64 42977.40 47945.44 2018-05-31 20:03:29.000 151 21251.47 282.65 42977.37 47945.44 2018-05-31 20:03:30.000 151 21251.42 282.65 42977.33 47945.39 2018-05-31 20:03:31.000 151 21251.41 282.68 42977.35 47945.35 2018-05-31 20:03:32.000 151 21251.38 282.70 42977.33 47945.34 2018-05-31 20:03:33.000 151 21251.33 282.73 42977.35 47945.32 2018-05-31 20:03:34.000 151 21251.33 282.74 42977.35 47945.28 2018-05-31 20:03:35.000 151 21251.34 282.76 42977.29 47945.27 2018-05-31 20:03:36.000 151 21251.35 282.80 42977.26 47945.29 2018-05-31 20:03:37.000 151 21251.39 282.82 42977.25 47945.27 2018-05-31 20:03:38.000 151 21251.44 282.87 42977.26 47945.28 2018-05-31 20:03:39.000 151 21251.48 282.95 42977.31 47945.29 2018-05-31 20:03:40.000 151 21251.53 283.00 42977.30 47945.33 2018-05-31 20:03:41.000 151 21251.52 283.04 42977.28 47945.33 2018-05-31 20:03:42.000 151 21251.51 283.07 42977.25 47945.37 2018-05-31 20:03:43.000 151 21251.53 283.09 42977.28 47945.34 2018-05-31 20:03:44.000 151 21251.56 283.11 42977.26 47945.34 2018-05-31 20:03:45.000 151 21251.56 283.12 42977.28 47945.33 2018-05-31 20:03:46.000 151 21251.60 283.10 42977.24 47945.34 2018-05-31 20:03:47.000 151 21251.61 283.07 42977.25 47945.32 2018-05-31 20:03:48.000 151 21251.65 283.03 42977.24 47945.35 2018-05-31 20:03:49.000 151 21251.66 283.08 42977.21 47945.35 2018-05-31 20:03:50.000 151 21251.67 283.08 42977.22 47945.35 2018-05-31 20:03:51.000 151 21251.70 283.06 42977.22 47945.37 2018-05-31 20:03:52.000 151 21251.69 283.09 42977.21 47945.37 2018-05-31 20:03:53.000 151 21251.68 283.09 42977.22 47945.36 2018-05-31 20:03:54.000 151 21251.69 283.12 42977.20 47945.36 2018-05-31 20:03:55.000 151 21251.71 283.13 42977.21 47945.36 2018-05-31 20:03:56.000 151 21251.73 283.18 42977.14 47945.36 2018-05-31 20:03:57.000 151 21251.74 283.21 42977.12 47945.31 2018-05-31 20:03:58.000 151 21251.75 283.25 42977.09 47945.27 2018-05-31 20:03:59.000 151 21251.74 283.24 42977.03 47945.25 2018-05-31 20:04:00.000 151 21251.75 283.26 42976.99 47945.21 2018-05-31 20:04:01.000 151 21251.78 283.28 42976.98 47945.22 2018-05-31 20:04:02.000 151 21251.79 283.31 42976.96 47945.19 2018-05-31 20:04:03.000 151 21251.77 283.33 42976.97 47945.19 2018-05-31 20:04:04.000 151 21251.77 283.38 42976.92 47945.14 2018-05-31 20:04:05.000 151 21251.79 283.35 42976.92 47945.18 2018-05-31 20:04:06.000 151 21251.79 283.31 42976.94 47945.19 2018-05-31 20:04:07.000 151 21251.83 283.25 42976.99 47945.18 2018-05-31 20:04:08.000 151 21251.89 283.22 42976.99 47945.20 2018-05-31 20:04:09.000 151 21251.92 283.25 42976.99 47945.22 2018-05-31 20:04:10.000 151 21251.95 283.26 42977.01 47945.28 2018-05-31 20:04:11.000 151 21251.99 283.28 42977.00 47945.28 2018-05-31 20:04:12.000 151 21252.01 283.27 42977.03 47945.30 2018-05-31 20:04:13.000 151 21252.03 283.27 42977.06 47945.32 2018-05-31 20:04:14.000 151 21252.06 283.27 42977.01 47945.33 2018-05-31 20:04:15.000 151 21252.08 283.27 42977.00 47945.34 2018-05-31 20:04:16.000 151 21252.10 283.24 42977.00 47945.34 2018-05-31 20:04:17.000 151 21252.11 283.22 42976.98 47945.34 2018-05-31 20:04:18.000 151 21252.13 283.17 42976.96 47945.32 2018-05-31 20:04:19.000 151 21252.11 283.14 42976.97 47945.31 2018-05-31 20:04:20.000 151 21252.13 283.12 42976.98 47945.29 2018-05-31 20:04:21.000 151 21252.16 283.14 42976.98 47945.33 2018-05-31 20:04:22.000 151 21252.21 283.13 42976.98 47945.36 2018-05-31 20:04:23.000 151 21252.20 283.15 42976.96 47945.38 2018-05-31 20:04:24.000 151 21252.23 283.19 42976.97 47945.37 2018-05-31 20:04:25.000 151 21252.24 283.21 42976.98 47945.38 2018-05-31 20:04:26.000 151 21252.30 283.19 42976.98 47945.43 2018-05-31 20:04:27.000 151 21252.30 283.17 42976.99 47945.44 2018-05-31 20:04:28.000 151 21252.36 283.16 42977.03 47945.47 2018-05-31 20:04:29.000 151 21252.36 283.16 42977.05 47945.50 2018-05-31 20:04:30.000 151 21252.35 283.18 42977.03 47945.51 2018-05-31 20:04:31.000 151 21252.32 283.21 42976.99 47945.50 2018-05-31 20:04:32.000 151 21252.33 283.22 42977.02 47945.50 2018-05-31 20:04:33.000 151 21252.31 283.23 42977.00 47945.48 2018-05-31 20:04:34.000 151 21252.29 283.24 42977.01 47945.47 2018-05-31 20:04:35.000 151 21252.32 283.25 42976.96 47945.45 2018-05-31 20:04:36.000 151 21252.34 283.25 42976.94 47945.43 2018-05-31 20:04:37.000 151 21252.38 283.24 42976.95 47945.46 2018-05-31 20:04:38.000 151 21252.35 283.26 42976.96 47945.43 2018-05-31 20:04:39.000 151 21252.36 283.28 42976.97 47945.47 2018-05-31 20:04:40.000 151 21252.38 283.25 42976.96 47945.46 2018-05-31 20:04:41.000 151 21252.42 283.23 42976.98 47945.44 2018-05-31 20:04:42.000 151 21252.42 283.25 42976.97 47945.46 2018-05-31 20:04:43.000 151 21252.45 283.27 42976.95 47945.48 2018-05-31 20:04:44.000 151 21252.49 283.28 42976.98 47945.48 2018-05-31 20:04:45.000 151 21252.49 283.30 42976.97 47945.49 2018-05-31 20:04:46.000 151 21252.51 283.34 42976.95 47945.50 2018-05-31 20:04:47.000 151 21252.53 283.37 42976.97 47945.52 2018-05-31 20:04:48.000 151 21252.54 283.39 42976.94 47945.51 2018-05-31 20:04:49.000 151 21252.53 283.41 42976.98 47945.52 2018-05-31 20:04:50.000 151 21252.55 283.39 42976.98 47945.51 2018-05-31 20:04:51.000 151 21252.53 283.40 42976.95 47945.51 2018-05-31 20:04:52.000 151 21252.60 283.33 42976.97 47945.51 2018-05-31 20:04:53.000 151 21252.70 283.25 42977.01 47945.59 2018-05-31 20:04:54.000 151 21252.74 283.21 42977.05 47945.61 2018-05-31 20:04:55.000 151 21252.77 283.21 42977.09 47945.67 2018-05-31 20:04:56.000 151 21252.79 283.17 42977.11 47945.69 2018-05-31 20:04:57.000 151 21252.82 283.18 42977.15 47945.74 2018-05-31 20:04:58.000 151 21252.83 283.17 42977.15 47945.77 2018-05-31 20:04:59.000 151 21252.85 283.17 42977.13 47945.80 2018-05-31 20:05:00.000 151 21252.86 283.20 42977.12 47945.78 2018-05-31 20:05:01.000 151 21252.88 283.17 42977.13 47945.79 2018-05-31 20:05:02.000 151 21252.90 283.18 42977.11 47945.81 2018-05-31 20:05:03.000 151 21252.85 283.22 42977.11 47945.77 2018-05-31 20:05:04.000 151 21252.85 283.25 42977.09 47945.76 2018-05-31 20:05:05.000 151 21252.84 283.26 42977.04 47945.74 2018-05-31 20:05:06.000 151 21252.84 283.27 42977.05 47945.73 2018-05-31 20:05:07.000 151 21252.81 283.29 42977.00 47945.70 2018-05-31 20:05:08.000 151 21252.80 283.31 42977.02 47945.70 2018-05-31 20:05:09.000 151 21252.81 283.30 42977.01 47945.69 2018-05-31 20:05:10.000 151 21252.81 283.29 42977.01 47945.68 2018-05-31 20:05:11.000 151 21252.82 283.26 42977.03 47945.68 2018-05-31 20:05:12.000 151 21252.81 283.24 42977.01 47945.70 2018-05-31 20:05:13.000 151 21252.84 283.24 42977.02 47945.70 2018-05-31 20:05:14.000 151 21252.88 283.24 42977.08 47945.74 2018-05-31 20:05:15.000 151 21252.88 283.26 42977.05 47945.72 2018-05-31 20:05:16.000 151 21252.88 283.24 42977.02 47945.74 2018-05-31 20:05:17.000 151 21252.93 283.24 42977.02 47945.75 2018-05-31 20:05:18.000 151 21252.99 283.26 42977.02 47945.77 2018-05-31 20:05:19.000 151 21252.98 283.23 42977.03 47945.77 2018-05-31 20:05:20.000 151 21253.00 283.23 42977.05 47945.78 2018-05-31 20:05:21.000 151 21252.99 283.24 42977.05 47945.79 2018-05-31 20:05:22.000 151 21253.00 283.23 42977.04 47945.79 2018-05-31 20:05:23.000 151 21252.99 283.21 42977.06 47945.81 2018-05-31 20:05:24.000 151 21253.02 283.22 42977.09 47945.82 2018-05-31 20:05:25.000 151 21253.03 283.24 42977.07 47945.81 2018-05-31 20:05:26.000 151 21253.00 283.26 42977.06 47945.78 2018-05-31 20:05:27.000 151 21252.94 283.30 42977.02 47945.79 2018-05-31 20:05:28.000 151 21252.95 283.32 42976.96 47945.73 2018-05-31 20:05:29.000 151 21252.96 283.32 42976.94 47945.69 2018-05-31 20:05:30.000 151 21252.99 283.30 42976.94 47945.69 2018-05-31 20:05:31.000 151 21253.02 283.27 42976.93 47945.66 2018-05-31 20:05:32.000 151 21252.98 283.32 42976.90 47945.70 2018-05-31 20:05:33.000 151 21252.99 283.35 42976.88 47945.65 2018-05-31 20:05:34.000 151 21252.97 283.35 42976.86 47945.60 2018-05-31 20:05:35.000 151 21252.96 283.35 42976.80 47945.57 2018-05-31 20:05:36.000 151 21253.06 283.28 42976.80 47945.57 2018-05-31 20:05:37.000 151 21253.10 283.19 42976.81 47945.59 2018-05-31 20:05:38.000 151 21253.12 283.10 42976.85 47945.61 2018-05-31 20:05:39.000 151 21253.09 283.13 42976.88 47945.66 2018-05-31 20:05:40.000 151 21253.11 283.16 42976.89 47945.68 2018-05-31 20:05:41.000 151 21253.13 283.19 42976.89 47945.69 2018-05-31 20:05:42.000 151 21253.11 283.20 42976.87 47945.71 2018-05-31 20:05:43.000 151 21253.11 283.17 42976.89 47945.67 2018-05-31 20:05:44.000 151 21253.11 283.14 42976.89 47945.68 2018-05-31 20:05:45.000 151 21253.14 283.13 42976.86 47945.66 2018-05-31 20:05:46.000 151 21253.16 283.11 42976.88 47945.70 2018-05-31 20:05:47.000 151 21253.18 283.10 42976.90 47945.71 2018-05-31 20:05:48.000 151 21253.15 283.11 42976.91 47945.68 2018-05-31 20:05:49.000 151 21253.15 283.10 42976.93 47945.73 2018-05-31 20:05:50.000 151 21253.17 283.09 42976.92 47945.71 2018-05-31 20:05:51.000 151 21253.16 283.03 42976.98 47945.73 2018-05-31 20:05:52.000 151 21253.18 282.97 42976.98 47945.75 2018-05-31 20:05:53.000 151 21253.25 282.90 42977.00 47945.81 2018-05-31 20:05:54.000 151 21253.31 282.85 42977.08 47945.84 2018-05-31 20:05:55.000 151 21253.30 282.82 42977.13 47945.94 2018-05-31 20:05:56.000 151 21253.31 282.82 42977.17 47945.97 2018-05-31 20:05:57.000 151 21253.33 282.82 42977.18 47946.03 2018-05-31 20:05:58.000 151 21253.37 282.83 42977.16 47946.04 2018-05-31 20:05:59.000 151 21253.43 282.85 42977.20 47946.06 2018-05-31 20:06:00.000 151 21253.42 282.89 42977.23 47946.10 2018-05-31 20:06:01.000 151 21253.49 282.86 42977.24 47946.10 2018-05-31 20:06:02.000 151 21253.54 282.90 42977.21 47946.16 2018-05-31 20:06:03.000 151 21253.52 282.98 42977.16 47946.15 2018-05-31 20:06:04.000 151 21253.52 283.06 42977.12 47946.11 2018-05-31 20:06:05.000 151 21253.48 283.08 42977.10 47946.05 2018-05-31 20:06:06.000 151 21253.43 283.11 42977.09 47946.02 2018-05-31 20:06:07.000 151 21253.39 283.12 42977.06 47945.98 2018-05-31 20:06:08.000 151 21253.40 283.10 42977.03 47945.97 2018-05-31 20:06:09.000 151 21253.37 283.09 42976.99 47945.90 2018-05-31 20:06:10.000 151 21253.35 283.14 42976.96 47945.93 2018-05-31 20:06:11.000 151 21253.32 283.12 42976.96 47945.89 2018-05-31 20:06:12.000 151 21253.37 283.11 42976.95 47945.86 2018-05-31 20:06:13.000 151 21253.38 283.08 42976.98 47945.88 2018-05-31 20:06:14.000 151 21253.40 283.01 42976.98 47945.88 2018-05-31 20:06:15.000 151 21253.43 282.95 42977.01 47945.90 2018-05-31 20:06:16.000 151 21253.46 282.97 42977.06 47945.94 2018-05-31 20:06:17.000 151 21253.48 282.94 42977.10 47945.97 2018-05-31 20:06:18.000 151 21253.52 282.90 42977.11 47946.00 2018-05-31 20:06:19.000 151 21253.53 282.93 42977.12 47946.04 2018-05-31 20:06:20.000 151 21253.54 282.90 42977.15 47946.06 2018-05-31 20:06:21.000 151 21253.53 282.88 42977.15 47946.11 2018-05-31 20:06:22.000 151 21253.57 282.91 42977.17 47946.13 2018-05-31 20:06:23.000 151 21253.59 282.96 42977.17 47946.13 2018-05-31 20:06:24.000 151 21253.57 283.00 42977.15 47946.11 2018-05-31 20:06:25.000 151 21253.55 283.00 42977.19 47946.12 2018-05-31 20:06:26.000 151 21253.59 283.01 42977.17 47946.13 2018-05-31 20:06:27.000 151 21253.60 283.01 42977.17 47946.07 2018-05-31 20:06:28.000 151 21253.60 283.04 42977.13 47946.09 2018-05-31 20:06:29.000 151 21253.62 282.99 42977.12 47946.09 2018-05-31 20:06:30.000 151 21253.62 282.96 42977.11 47946.10 2018-05-31 20:06:31.000 151 21253.62 282.98 42977.14 47946.13 2018-05-31 20:06:32.000 151 21253.64 283.00 42977.15 47946.13 2018-05-31 20:06:33.000 151 21253.61 283.02 42977.14 47946.14 2018-05-31 20:06:34.000 151 21253.57 283.05 42977.16 47946.17 2018-05-31 20:06:35.000 151 21253.57 283.08 42977.15 47946.12 2018-05-31 20:06:36.000 151 21253.53 283.13 42977.10 47946.11 2018-05-31 20:06:37.000 151 21253.54 283.16 42977.05 47946.03 2018-05-31 20:06:38.000 151 21253.53 283.17 42977.03 47946.02 2018-05-31 20:06:39.000 151 21253.50 283.20 42976.99 47945.99 2018-05-31 20:06:40.000 151 21253.48 283.18 42976.95 47945.92 2018-05-31 20:06:41.000 151 21253.43 283.18 42976.96 47945.92 2018-05-31 20:06:42.000 151 21253.41 283.24 42976.93 47945.90 2018-05-31 20:06:43.000 151 21253.39 283.23 42976.92 47945.85 2018-05-31 20:06:44.000 151 21253.41 283.21 42976.93 47945.81 2018-05-31 20:06:45.000 151 21253.35 283.26 42976.91 47945.81 2018-05-31 20:06:46.000 151 21253.31 283.26 42976.88 47945.77 2018-05-31 20:06:47.000 151 21253.32 283.25 42976.88 47945.73 2018-05-31 20:06:48.000 151 21253.32 283.25 42976.88 47945.73 2018-05-31 20:06:49.000 151 21253.32 283.22 42976.91 47945.73 2018-05-31 20:06:50.000 151 21253.33 283.19 42976.89 47945.76 2018-05-31 20:06:51.000 151 21253.36 283.15 42976.93 47945.77 2018-05-31 20:06:52.000 151 21253.38 283.10 42976.91 47945.81 2018-05-31 20:06:53.000 151 21253.38 283.07 42976.95 47945.84 2018-05-31 20:06:54.000 151 21253.38 283.04 42976.99 47945.85 2018-05-31 20:06:55.000 151 21253.37 283.05 42977.02 47945.89 2018-05-31 20:06:56.000 151 21253.38 283.06 42977.02 47945.87 2018-05-31 20:06:57.000 151 21253.38 283.07 42976.99 47945.87 2018-05-31 20:06:58.000 151 21253.30 283.13 42976.98 47945.89 2018-05-31 20:06:59.000 151 21253.27 283.18 42976.95 47945.84 2018-05-31 20:07:00.000 151 21253.27 283.24 42976.91 47945.77 2018-05-31 20:07:01.000 151 21253.22 283.28 42976.85 47945.73 2018-05-31 20:07:02.000 151 21253.18 283.29 42976.81 47945.68 2018-05-31 20:07:03.000 151 21253.16 283.30 42976.79 47945.64 2018-05-31 20:07:04.000 151 21253.15 283.33 42976.78 47945.63 2018-05-31 20:07:05.000 151 21253.15 283.34 42976.77 47945.60 2018-05-31 20:07:06.000 151 21253.18 283.33 42976.75 47945.60 2018-05-31 20:07:07.000 151 21253.19 283.30 42976.74 47945.60 2018-05-31 20:07:08.000 151 21253.19 283.31 42976.73 47945.58 2018-05-31 20:07:09.000 151 21253.19 283.33 42976.72 47945.57 2018-05-31 20:07:10.000 151 21253.15 283.28 42976.72 47945.55 2018-05-31 20:07:11.000 151 21253.16 283.28 42976.71 47945.52 2018-05-31 20:07:12.000 151 21253.10 283.30 42976.68 47945.53 2018-05-31 20:07:13.000 151 21253.12 283.29 42976.68 47945.51 2018-05-31 20:07:14.000 151 21253.12 283.26 42976.72 47945.55 2018-05-31 20:07:15.000 151 21253.13 283.18 42976.78 47945.52 2018-05-31 20:07:16.000 151 21253.15 283.12 42976.81 47945.58 2018-05-31 20:07:17.000 151 21253.16 283.11 42976.82 47945.63 2018-05-31 20:07:18.000 151 21253.14 283.14 42976.88 47945.69 2018-05-31 20:07:19.000 151 21253.16 283.18 42976.90 47945.69 2018-05-31 20:07:20.000 151 21253.17 283.20 42976.90 47945.71 2018-05-31 20:07:21.000 151 21253.19 283.21 42976.92 47945.73 2018-05-31 20:07:22.000 151 21253.19 283.20 42976.90 47945.72 2018-05-31 20:07:23.000 151 21253.20 283.20 42976.89 47945.72 2018-05-31 20:07:24.000 151 21253.24 283.18 42976.94 47945.77 2018-05-31 20:07:25.000 151 21253.28 283.22 42976.95 47945.78 2018-05-31 20:07:26.000 151 21253.31 283.24 42976.95 47945.81 2018-05-31 20:07:27.000 151 21253.34 283.27 42976.95 47945.84 2018-05-31 20:07:28.000 151 21253.37 283.32 42976.96 47945.84 2018-05-31 20:07:29.000 151 21253.38 283.39 42976.97 47945.88 2018-05-31 20:07:30.000 151 21253.39 283.45 42976.96 47945.88 2018-05-31 20:07:31.000 151 21253.44 283.48 42976.94 47945.93 2018-05-31 20:07:32.000 151 21253.51 283.52 42976.94 47945.91 2018-05-31 20:07:33.000 151 21253.54 283.57 42976.92 47945.93 2018-05-31 20:07:34.000 151 21253.56 283.59 42976.94 47945.94 2018-05-31 20:07:35.000 151 21253.56 283.58 42976.95 47945.93 2018-05-31 20:07:36.000 151 21253.61 283.60 42976.98 47945.93 2018-05-31 20:07:37.000 151 21253.62 283.61 42976.99 47945.98 2018-05-31 20:07:38.000 151 21253.63 283.62 42976.98 47946.00 2018-05-31 20:07:39.000 151 21253.66 283.60 42977.04 47946.00 2018-05-31 20:07:40.000 151 21253.72 283.57 42977.05 47946.06 2018-05-31 20:07:41.000 151 21253.73 283.54 42977.07 47946.10 2018-05-31 20:07:42.000 151 21253.77 283.53 42977.10 47946.18 2018-05-31 20:07:43.000 151 21253.78 283.58 42977.11 47946.21 2018-05-31 20:07:44.000 151 21253.80 283.57 42977.11 47946.23 2018-05-31 20:07:45.000 151 21253.79 283.63 42977.12 47946.20 2018-05-31 20:07:46.000 151 21253.80 283.70 42977.10 47946.20 2018-05-31 20:07:47.000 151 21253.81 283.74 42977.06 47946.19 2018-05-31 20:07:48.000 151 21253.78 283.76 42977.03 47946.14 2018-05-31 20:07:49.000 151 21253.77 283.76 42977.04 47946.13 2018-05-31 20:07:50.000 151 21253.79 283.78 42977.06 47946.13 2018-05-31 20:07:51.000 151 21253.84 283.78 42977.02 47946.10 2018-05-31 20:07:52.000 151 21253.81 283.78 42977.01 47946.13 2018-05-31 20:07:53.000 151 21253.78 283.81 42977.01 47946.08 2018-05-31 20:07:54.000 151 21253.79 283.83 42977.00 47946.10 2018-05-31 20:07:55.000 151 21253.80 283.85 42977.00 47946.09 2018-05-31 20:07:56.000 151 21253.79 283.87 42976.99 47946.09 2018-05-31 20:07:57.000 151 21253.82 283.87 42976.97 47946.08 2018-05-31 20:07:58.000 151 21253.79 283.88 42977.00 47946.07 2018-05-31 20:07:59.000 151 21253.80 283.89 42976.96 47946.08 2018-05-31 20:08:00.000 151 21253.79 283.87 42976.96 47946.08 2018-05-31 20:08:01.000 151 21253.79 283.87 42977.00 47946.09 2018-05-31 20:08:02.000 151 21253.79 283.87 42976.99 47946.08 2018-05-31 20:08:03.000 151 21253.83 283.82 42977.00 47946.15 2018-05-31 20:08:04.000 151 21253.85 283.79 42977.03 47946.15 2018-05-31 20:08:05.000 151 21253.87 283.79 42977.09 47946.17 2018-05-31 20:08:06.000 151 21253.90 283.75 42977.09 47946.24 2018-05-31 20:08:07.000 151 21253.94 283.74 42977.12 47946.22 2018-05-31 20:08:08.000 151 21253.95 283.77 42977.12 47946.27 2018-05-31 20:08:09.000 151 21253.95 283.78 42977.15 47946.29 2018-05-31 20:08:10.000 151 21253.99 283.71 42977.18 47946.28 2018-05-31 20:08:11.000 151 21254.07 283.68 42977.20 47946.37 2018-05-31 20:08:12.000 151 21254.14 283.64 42977.19 47946.41 2018-05-31 20:08:13.000 151 21254.21 283.60 42977.26 47946.48 2018-05-31 20:08:14.000 151 21254.23 283.61 42977.30 47946.52 2018-05-31 20:08:15.000 151 21254.28 283.61 42977.35 47946.57 2018-05-31 20:08:16.000 151 21254.30 283.62 42977.34 47946.61 2018-05-31 20:08:17.000 151 21254.33 283.61 42977.36 47946.64 2018-05-31 20:08:18.000 151 21254.36 283.59 42977.38 47946.68 2018-05-31 20:08:19.000 151 21254.41 283.62 42977.35 47946.67 2018-05-31 20:08:20.000 151 21254.41 283.64 42977.33 47946.67 2018-05-31 20:08:21.000 151 21254.43 283.70 42977.31 47946.64 2018-05-31 20:08:22.000 151 21254.45 283.75 42977.26 47946.66 2018-05-31 20:08:23.000 151 21254.40 283.77 42977.25 47946.62 2018-05-31 20:08:24.000 151 21254.37 283.82 42977.21 47946.61 2018-05-31 20:08:25.000 151 21254.31 283.85 42977.17 47946.54 2018-05-31 20:08:26.000 151 21254.27 283.90 42977.16 47946.52 2018-05-31 20:08:27.000 151 21254.26 283.90 42977.10 47946.43 2018-05-31 20:08:28.000 151 21254.26 283.88 42977.10 47946.41 2018-05-31 20:08:29.000 151 21254.25 283.91 42977.09 47946.40 2018-05-31 20:08:30.000 151 21254.22 283.95 42977.05 47946.38 2018-05-31 20:08:31.000 151 21254.20 283.99 42977.03 47946.34 2018-05-31 20:08:32.000 151 21254.17 283.96 42977.03 47946.32 2018-05-31 20:08:33.000 151 21254.18 284.00 42977.00 47946.30 2018-05-31 20:08:34.000 151 21254.20 284.01 42977.03 47946.29 2018-05-31 20:08:35.000 151 21254.24 283.99 42977.03 47946.29 2018-05-31 20:08:36.000 151 21254.24 284.00 42977.02 47946.31 2018-05-31 20:08:37.000 151 21254.24 283.97 42977.00 47946.28 2018-05-31 20:08:38.000 151 21254.25 283.95 42977.01 47946.31 2018-05-31 20:08:39.000 151 21254.25 283.97 42977.03 47946.32 2018-05-31 20:08:40.000 151 21254.25 283.94 42977.04 47946.33 2018-05-31 20:08:41.000 151 21254.27 283.97 42977.02 47946.37 2018-05-31 20:08:42.000 151 21254.28 283.98 42977.03 47946.38 2018-05-31 20:08:43.000 151 21254.29 283.97 42977.03 47946.36 2018-05-31 20:08:44.000 151 21254.34 283.94 42977.06 47946.36 2018-05-31 20:08:45.000 151 21254.34 283.95 42977.06 47946.39 2018-05-31 20:08:46.000 151 21254.33 283.97 42977.08 47946.41 2018-05-31 20:08:47.000 151 21254.38 283.92 42977.09 47946.41 2018-05-31 20:08:48.000 151 21254.40 283.92 42977.08 47946.42 2018-05-31 20:08:49.000 151 21254.38 283.97 42977.11 47946.42 2018-05-31 20:08:50.000 151 21254.43 283.91 42977.09 47946.45 2018-05-31 20:08:51.000 151 21254.42 283.89 42977.11 47946.44 2018-05-31 20:08:52.000 151 21254.40 283.89 42977.12 47946.47 2018-05-31 20:08:53.000 151 21254.41 283.86 42977.13 47946.46 2018-05-31 20:08:54.000 151 21254.40 283.82 42977.13 47946.49 2018-05-31 20:08:55.000 151 21254.42 283.86 42977.17 47946.49 2018-05-31 20:08:56.000 151 21254.46 283.89 42977.14 47946.49 2018-05-31 20:08:57.000 151 21254.47 283.87 42977.13 47946.52 2018-05-31 20:08:58.000 151 21254.46 283.87 42977.13 47946.51 2018-05-31 20:08:59.000 151 21254.48 283.90 42977.12 47946.52 2018-05-31 20:09:00.000 151 21254.50 283.85 42977.12 47946.52 2018-05-31 20:09:01.000 151 21254.52 283.86 42977.13 47946.52 2018-05-31 20:09:02.000 151 21254.50 283.88 42977.12 47946.52 2018-05-31 20:09:03.000 151 21254.51 283.85 42977.11 47946.51 2018-05-31 20:09:04.000 151 21254.55 283.81 42977.13 47946.51 2018-05-31 20:09:05.000 151 21254.58 283.77 42977.15 47946.55 2018-05-31 20:09:06.000 151 21254.63 283.76 42977.16 47946.58 2018-05-31 20:09:07.000 151 21254.65 283.71 42977.20 47946.62 2018-05-31 20:09:08.000 151 21254.67 283.70 42977.23 47946.66 2018-05-31 20:09:09.000 151 21254.70 283.73 42977.24 47946.68 2018-05-31 20:09:10.000 151 21254.71 283.72 42977.24 47946.68 2018-05-31 20:09:11.000 151 21254.70 283.73 42977.25 47946.71 2018-05-31 20:09:12.000 151 21254.67 283.76 42977.24 47946.69 2018-05-31 20:09:13.000 151 21254.61 283.81 42977.21 47946.68 2018-05-31 20:09:14.000 151 21254.57 283.85 42977.20 47946.66 2018-05-31 20:09:15.000 151 21254.58 283.83 42977.18 47946.63 2018-05-31 20:09:16.000 151 21254.57 283.83 42977.17 47946.62 2018-05-31 20:09:17.000 151 21254.54 283.84 42977.17 47946.61 2018-05-31 20:09:18.000 151 21254.52 283.86 42977.13 47946.58 2018-05-31 20:09:19.000 151 21254.49 283.86 42977.14 47946.55 2018-05-31 20:09:20.000 151 21254.46 283.90 42977.16 47946.51 2018-05-31 20:09:21.000 151 21254.42 283.91 42977.12 47946.51 2018-05-31 20:09:22.000 151 21254.39 283.92 42977.10 47946.46 2018-05-31 20:09:23.000 151 21254.37 283.93 42977.07 47946.43 2018-05-31 20:09:24.000 151 21254.36 283.94 42977.06 47946.43 2018-05-31 20:09:25.000 151 21254.32 283.91 42977.03 47946.38 2018-05-31 20:09:26.000 151 21254.32 283.89 42977.04 47946.36 2018-05-31 20:09:27.000 151 21254.29 283.86 42977.03 47946.38 2018-05-31 20:09:28.000 151 21254.26 283.84 42977.05 47946.32 2018-05-31 20:09:29.000 151 21254.26 283.79 42977.05 47946.35 2018-05-31 20:09:30.000 151 21254.21 283.76 42977.07 47946.34 2018-05-31 20:09:31.000 151 21254.20 283.73 42977.07 47946.35 2018-05-31 20:09:32.000 151 21254.24 283.66 42977.07 47946.36 2018-05-31 20:09:33.000 151 21254.25 283.64 42977.11 47946.39 2018-05-31 20:09:34.000 151 21254.24 283.66 42977.14 47946.39 2018-05-31 20:09:35.000 151 21254.25 283.63 42977.17 47946.40 2018-05-31 20:09:36.000 151 21254.27 283.65 42977.18 47946.43 2018-05-31 20:09:37.000 151 21254.28 283.71 42977.21 47946.45 2018-05-31 20:09:38.000 151 21254.26 283.77 42977.22 47946.48 2018-05-31 20:09:39.000 151 21254.30 283.79 42977.22 47946.46 2018-05-31 20:09:40.000 151 21254.29 283.83 42977.21 47946.47 2018-05-31 20:09:41.000 151 21254.31 283.90 42977.15 47946.46 2018-05-31 20:09:42.000 151 21254.31 283.93 42977.11 47946.43 2018-05-31 20:09:43.000 151 21254.34 283.92 42977.10 47946.43 2018-05-31 20:09:44.000 151 21254.38 283.96 42977.07 47946.43 2018-05-31 20:09:45.000 151 21254.42 283.96 42977.06 47946.43 2018-05-31 20:09:46.000 151 21254.48 283.98 42977.09 47946.45 2018-05-31 20:09:47.000 151 21254.48 283.98 42977.10 47946.48 2018-05-31 20:09:48.000 151 21254.49 283.99 42977.07 47946.47 2018-05-31 20:09:49.000 151 21254.51 283.98 42977.11 47946.47 2018-05-31 20:09:50.000 151 21254.49 284.01 42977.10 47946.51 2018-05-31 20:09:51.000 151 21254.48 284.02 42977.12 47946.49 2018-05-31 20:09:52.000 151 21254.48 284.02 42977.13 47946.47 2018-05-31 20:09:53.000 151 21254.50 284.02 42977.14 47946.48 2018-05-31 20:09:54.000 151 21254.46 284.02 42977.15 47946.50 2018-05-31 20:09:55.000 151 21254.44 284.08 42977.13 47946.49 2018-05-31 20:09:56.000 151 21254.43 284.09 42977.12 47946.48 2018-05-31 20:09:57.000 151 21254.43 284.09 42977.13 47946.47 2018-05-31 20:09:58.000 151 21254.42 284.12 42977.13 47946.50 2018-05-31 20:09:59.000 151 21254.47 284.18 42977.11 47946.47 2018-05-31 20:10:00.000 151 21254.45 284.23 42977.11 47946.45 2018-05-31 20:10:01.000 151 21254.43 284.24 42977.07 47946.46 2018-05-31 20:10:02.000 151 21254.45 284.23 42977.04 47946.46 2018-05-31 20:10:03.000 151 21254.43 284.24 42977.04 47946.42 2018-05-31 20:10:04.000 151 21254.42 284.28 42977.05 47946.43 2018-05-31 20:10:05.000 151 21254.43 284.32 42977.05 47946.41 2018-05-31 20:10:06.000 151 21254.40 284.38 42977.05 47946.40 2018-05-31 20:10:07.000 151 21254.39 284.39 42977.03 47946.37 2018-05-31 20:10:08.000 151 21254.43 284.39 42977.01 47946.35 2018-05-31 20:10:09.000 151 21254.44 284.44 42976.96 47946.34 2018-05-31 20:10:10.000 151 21254.41 284.49 42976.92 47946.32 2018-05-31 20:10:11.000 151 21254.42 284.48 42976.91 47946.28 2018-05-31 20:10:12.000 151 21254.42 284.48 42976.92 47946.30 2018-05-31 20:10:13.000 151 21254.42 284.49 42976.89 47946.27 2018-05-31 20:10:14.000 151 21254.42 284.48 42976.86 47946.25 2018-05-31 20:10:15.000 151 21254.41 284.46 42976.87 47946.24 2018-05-31 20:10:16.000 151 21254.42 284.45 42976.87 47946.25 2018-05-31 20:10:17.000 151 21254.45 284.42 42976.87 47946.27 2018-05-31 20:10:18.000 151 21254.47 284.40 42976.90 47946.28 2018-05-31 20:10:19.000 151 21254.43 284.42 42976.91 47946.31 2018-05-31 20:10:20.000 151 21254.42 284.42 42976.91 47946.29 2018-05-31 20:10:21.000 151 21254.42 284.42 42976.91 47946.28 2018-05-31 20:10:22.000 151 21254.44 284.41 42976.92 47946.27 2018-05-31 20:10:23.000 151 21254.42 284.41 42976.89 47946.27 2018-05-31 20:10:24.000 151 21254.44 284.43 42976.88 47946.27 2018-05-31 20:10:25.000 151 21254.48 284.42 42976.86 47946.28 2018-05-31 20:10:26.000 151 21254.47 284.36 42976.87 47946.30 2018-05-31 20:10:27.000 151 21254.47 284.29 42976.89 47946.29 2018-05-31 20:10:28.000 151 21254.47 284.28 42976.95 47946.31 2018-05-31 20:10:29.000 151 21254.49 284.27 42976.98 47946.35 2018-05-31 20:10:30.000 151 21254.49 284.30 42976.99 47946.40 2018-05-31 20:10:31.000 151 21254.49 284.28 42977.01 47946.39 2018-05-31 20:10:32.000 151 21254.45 284.25 42977.01 47946.39 2018-05-31 20:10:33.000 151 21254.45 284.27 42977.04 47946.39 2018-05-31 20:10:34.000 151 21254.49 284.32 42977.00 47946.41 2018-05-31 20:10:35.000 151 21254.49 284.32 42977.02 47946.39 2018-05-31 20:10:36.000 151 21254.47 284.33 42977.06 47946.41 2018-05-31 20:10:37.000 151 21254.42 284.30 42977.07 47946.41 2018-05-31 20:10:38.000 151 21254.41 284.30 42977.06 47946.40 2018-05-31 20:10:39.000 151 21254.43 284.27 42977.06 47946.40 2018-05-31 20:10:40.000 151 21254.43 284.28 42977.07 47946.39 2018-05-31 20:10:41.000 151 21254.39 284.32 42977.08 47946.41 2018-05-31 20:10:42.000 151 21254.37 284.34 42977.07 47946.39 2018-05-31 20:10:43.000 151 21254.37 284.39 42977.05 47946.39 2018-05-31 20:10:44.000 151 21254.37 284.47 42977.01 47946.38 2018-05-31 20:10:45.000 151 21254.40 284.49 42976.98 47946.34 2018-05-31 20:10:46.000 151 21254.36 284.51 42976.96 47946.34 2018-05-31 20:10:47.000 151 21254.39 284.48 42976.94 47946.29 2018-05-31 20:10:48.000 151 21254.35 284.48 42976.96 47946.27 2018-05-31 20:10:49.000 151 21254.36 284.47 42976.97 47946.28 2018-05-31 20:10:50.000 151 21254.32 284.45 42976.97 47946.27 2018-05-31 20:10:51.000 151 21254.31 284.42 42976.98 47946.26 2018-05-31 20:10:52.000 151 21254.32 284.42 42977.01 47946.30 2018-05-31 20:10:53.000 151 21254.35 284.41 42977.00 47946.33 2018-05-31 20:10:54.000 151 21254.34 284.42 42977.01 47946.33 2018-05-31 20:10:55.000 151 21254.33 284.39 42977.03 47946.31 2018-05-31 20:10:56.000 151 21254.32 284.41 42977.03 47946.33 2018-05-31 20:10:57.000 151 21254.30 284.41 42977.05 47946.35 2018-05-31 20:10:58.000 151 21254.31 284.42 42977.03 47946.33 2018-05-31 20:10:59.000 151 21254.32 284.41 42977.05 47946.37 2018-05-31 20:11:00.000 151 21254.27 284.46 42977.02 47946.34 2018-05-31 20:11:01.000 151 21254.21 284.49 42977.00 47946.33 2018-05-31 20:11:02.000 151 21254.20 284.53 42976.98 47946.28 2018-05-31 20:11:03.000 151 21254.17 284.54 42976.96 47946.22 2018-05-31 20:11:04.000 151 21254.12 284.54 42976.92 47946.18 2018-05-31 20:11:05.000 151 21254.12 284.52 42976.89 47946.16 2018-05-31 20:11:06.000 151 21254.11 284.47 42976.88 47946.13 2018-05-31 20:11:07.000 151 21254.08 284.46 42976.89 47946.15 2018-05-31 20:11:08.000 151 21254.09 284.43 42976.90 47946.12 2018-05-31 20:11:09.000 151 21254.11 284.37 42976.92 47946.12 2018-05-31 20:11:10.000 151 21254.11 284.33 42976.96 47946.19 2018-05-31 20:11:11.000 151 21254.16 284.30 42976.97 47946.18 2018-05-31 20:11:12.000 151 21254.19 284.29 42977.00 47946.23 2018-05-31 20:11:13.000 151 21254.21 284.26 42976.97 47946.23 2018-05-31 20:11:14.000 151 21254.24 284.22 42977.00 47946.27 2018-05-31 20:11:15.000 151 21254.27 284.16 42977.03 47946.27 2018-05-31 20:11:16.000 151 21254.26 284.16 42977.10 47946.31 2018-05-31 20:11:17.000 151 21254.23 284.18 42977.08 47946.34 2018-05-31 20:11:18.000 151 21254.24 284.20 42977.06 47946.34 2018-05-31 20:11:19.000 151 21254.24 284.19 42977.01 47946.29 2018-05-31 20:11:20.000 151 21254.25 284.17 42977.00 47946.31 2018-05-31 20:11:21.000 151 21254.22 284.19 42977.01 47946.30 2018-05-31 20:11:22.000 151 21254.21 284.23 42976.98 47946.26 2018-05-31 20:11:23.000 151 21254.18 284.24 42976.95 47946.24 2018-05-31 20:11:24.000 151 21254.13 284.25 42976.92 47946.19 2018-05-31 20:11:25.000 151 21254.14 284.23 42976.87 47946.14 2018-05-31 20:11:26.000 151 21254.18 284.22 42976.91 47946.14 2018-05-31 20:11:27.000 151 21254.19 284.19 42976.90 47946.14 2018-05-31 20:11:28.000 151 21254.19 284.17 42976.90 47946.12 2018-05-31 20:11:29.000 151 21254.17 284.16 42976.89 47946.11 2018-05-31 20:11:30.000 151 21254.16 284.16 42976.85 47946.15 2018-05-31 20:11:31.000 151 21254.17 284.14 42976.87 47946.12 2018-05-31 20:11:32.000 151 21254.15 284.14 42976.87 47946.10 2018-05-31 20:11:33.000 151 21254.18 284.10 42976.87 47946.12 2018-05-31 20:11:34.000 151 21254.20 284.08 42976.85 47946.15 2018-05-31 20:11:35.000 151 21254.21 284.07 42976.85 47946.12 2018-05-31 20:11:36.000 151 21254.24 284.05 42976.82 47946.11 2018-05-31 20:11:37.000 151 21254.22 284.01 42976.80 47946.12 2018-05-31 20:11:38.000 151 21254.22 283.98 42976.84 47946.13 2018-05-31 20:11:39.000 151 21254.24 283.95 42976.85 47946.11 2018-05-31 20:11:40.000 151 21254.24 283.92 42976.82 47946.11 2018-05-31 20:11:41.000 151 21254.21 283.92 42976.80 47946.12 2018-05-31 20:11:42.000 151 21254.24 283.92 42976.80 47946.11 2018-05-31 20:11:43.000 151 21254.24 283.89 42976.78 47946.08 2018-05-31 20:11:44.000 151 21254.24 283.86 42976.78 47946.08 2018-05-31 20:11:45.000 151 21254.25 283.81 42976.81 47946.04 2018-05-31 20:11:46.000 151 21254.24 283.75 42976.81 47946.11 2018-05-31 20:11:47.000 151 21254.26 283.71 42976.82 47946.08 2018-05-31 20:11:48.000 151 21254.30 283.70 42976.81 47946.10 2018-05-31 20:11:49.000 151 21254.27 283.69 42976.79 47946.11 2018-05-31 20:11:50.000 151 21254.26 283.66 42976.79 47946.14 2018-05-31 20:11:51.000 151 21254.29 283.62 42976.82 47946.15 2018-05-31 20:11:52.000 151 21254.28 283.57 42976.89 47946.16 2018-05-31 20:11:53.000 151 21254.29 283.53 42976.91 47946.21 2018-05-31 20:11:54.000 151 21254.31 283.51 42976.94 47946.23 2018-05-31 20:11:55.000 151 21254.32 283.50 42976.96 47946.26 2018-05-31 20:11:56.000 151 21254.29 283.52 42976.95 47946.27 2018-05-31 20:11:57.000 151 21254.35 283.48 42976.98 47946.28 2018-05-31 20:11:58.000 151 21254.37 283.46 42977.00 47946.29 2018-05-31 20:11:59.000 151 21254.39 283.43 42977.03 47946.33 2018-05-31 20:12:00.000 151 21254.42 283.44 42977.05 47946.37 2018-05-31 20:12:01.000 151 21254.44 283.44 42977.04 47946.35 2018-05-31 20:12:02.000 151 21254.48 283.41 42977.04 47946.39 2018-05-31 20:12:03.000 151 21254.50 283.37 42977.08 47946.45 2018-05-31 20:12:04.000 151 21254.51 283.37 42977.07 47946.45 2018-05-31 20:12:05.000 151 21254.53 283.34 42977.12 47946.48 2018-05-31 20:12:06.000 151 21254.58 283.33 42977.16 47946.55 2018-05-31 20:12:07.000 151 21254.61 283.28 42977.19 47946.56 2018-05-31 20:12:08.000 151 21254.69 283.22 42977.24 47946.63 2018-05-31 20:12:09.000 151 21254.69 283.23 42977.29 47946.66 2018-05-31 20:12:10.000 151 21254.68 283.23 42977.33 47946.67 2018-05-31 20:12:11.000 151 21254.68 283.26 42977.33 47946.72 2018-05-31 20:12:12.000 151 21254.65 283.30 42977.32 47946.75 2018-05-31 20:12:13.000 151 21254.66 283.30 42977.35 47946.74 2018-05-31 20:12:14.000 151 21254.68 283.32 42977.35 47946.76 2018-05-31 20:12:15.000 151 21254.66 283.37 42977.36 47946.74 2018-05-31 20:12:16.000 151 21254.67 283.37 42977.33 47946.76 2018-05-31 20:12:17.000 151 21254.64 283.38 42977.35 47946.72 2018-05-31 20:12:18.000 151 21254.62 283.40 42977.37 47946.74 2018-05-31 20:12:19.000 151 21254.57 283.44 42977.38 47946.75 2018-05-31 20:12:20.000 151 21254.60 283.44 42977.34 47946.74 2018-05-31 20:12:21.000 151 21254.59 283.46 42977.35 47946.73 2018-05-31 20:12:22.000 151 21254.59 283.46 42977.35 47946.76 2018-05-31 20:12:23.000 151 21254.60 283.46 42977.38 47946.76 2018-05-31 20:12:24.000 151 21254.63 283.47 42977.38 47946.77 2018-05-31 20:12:25.000 151 21254.62 283.47 42977.38 47946.77 2018-05-31 20:12:26.000 151 21254.64 283.46 42977.39 47946.77 2018-05-31 20:12:27.000 151 21254.62 283.46 42977.39 47946.78 2018-05-31 20:12:28.000 151 21254.61 283.49 42977.38 47946.77 2018-05-31 20:12:29.000 151 21254.57 283.53 42977.34 47946.76 2018-05-31 20:12:30.000 151 21254.58 283.52 42977.32 47946.76 2018-05-31 20:12:31.000 151 21254.59 283.58 42977.28 47946.72 2018-05-31 20:12:32.000 151 21254.58 283.63 42977.29 47946.71 2018-05-31 20:12:33.000 151 21254.59 283.67 42977.32 47946.72 2018-05-31 20:12:34.000 151 21254.61 283.71 42977.32 47946.69 2018-05-31 20:12:35.000 151 21254.61 283.78 42977.32 47946.73 2018-05-31 20:12:36.000 151 21254.62 283.84 42977.34 47946.73 2018-05-31 20:12:37.000 151 21254.58 283.85 42977.31 47946.74 2018-05-31 20:12:38.000 151 21254.58 283.87 42977.29 47946.71 2018-05-31 20:12:39.000 151 21254.58 283.90 42977.30 47946.68 2018-05-31 20:12:40.000 151 21254.56 283.95 42977.27 47946.69 2018-05-31 20:12:41.000 151 21254.55 284.00 42977.24 47946.66 2018-05-31 20:12:42.000 151 21254.53 284.01 42977.21 47946.65 2018-05-31 20:12:43.000 151 21254.50 284.02 42977.18 47946.61 2018-05-31 20:12:44.000 151 21254.49 284.04 42977.15 47946.57 2018-05-31 20:12:45.000 151 21254.47 284.05 42977.12 47946.54 2018-05-31 20:12:46.000 151 21254.45 284.05 42977.11 47946.51 2018-05-31 20:12:47.000 151 21254.40 284.08 42977.07 47946.47 2018-05-31 20:12:48.000 151 21254.40 284.07 42977.02 47946.39 2018-05-31 20:12:49.000 151 21254.41 284.08 42977.03 47946.40 2018-05-31 20:12:50.000 151 21254.39 284.12 42976.98 47946.37 2018-05-31 20:12:51.000 151 21254.37 284.11 42976.96 47946.31 2018-05-31 20:12:52.000 151 21254.40 284.12 42976.93 47946.31 2018-05-31 20:12:53.000 151 21254.40 284.17 42976.87 47946.27 2018-05-31 20:12:54.000 151 21254.35 284.18 42976.83 47946.25 2018-05-31 20:12:55.000 151 21254.32 284.19 42976.84 47946.24 2018-05-31 20:12:56.000 151 21254.33 284.23 42976.84 47946.16 2018-05-31 20:12:57.000 151 21254.35 284.24 42976.81 47946.19 2018-05-31 20:12:58.000 151 21254.34 284.29 42976.75 47946.15 2018-05-31 20:12:59.000 151 21254.40 284.28 42976.73 47946.14 2018-05-31 20:13:00.000 151 21254.37 284.32 42976.74 47946.11 2018-05-31 20:13:01.000 151 21254.36 284.32 42976.75 47946.10 2018-05-31 20:13:02.000 151 21254.33 284.34 42976.75 47946.08 2018-05-31 20:13:03.000 151 21254.35 284.33 42976.73 47946.10 2018-05-31 20:13:04.000 151 21254.40 284.31 42976.74 47946.10 2018-05-31 20:13:05.000 151 21254.42 284.29 42976.78 47946.13 2018-05-31 20:13:06.000 151 21254.45 284.27 42976.85 47946.18 2018-05-31 20:13:07.000 151 21254.46 284.25 42976.87 47946.23 2018-05-31 20:13:08.000 151 21254.48 284.26 42976.92 47946.27 2018-05-31 20:13:09.000 151 21254.50 284.28 42976.96 47946.28 2018-05-31 20:13:10.000 151 21254.51 284.34 42976.95 47946.32 2018-05-31 20:13:11.000 151 21254.46 284.34 42976.96 47946.31 2018-05-31 20:13:12.000 151 21254.48 284.37 42976.92 47946.32 2018-05-31 20:13:13.000 151 21254.50 284.42 42976.93 47946.31 2018-05-31 20:13:14.000 151 21254.45 284.42 42976.93 47946.32 2018-05-31 20:13:15.000 151 21254.46 284.41 42976.94 47946.31 2018-05-31 20:13:16.000 151 21254.44 284.44 42976.94 47946.29 2018-05-31 20:13:17.000 151 21254.42 284.46 42976.94 47946.27 2018-05-31 20:13:18.000 151 21254.40 284.46 42976.93 47946.27 2018-05-31 20:13:19.000 151 21254.34 284.50 42976.89 47946.27 2018-05-31 20:13:20.000 151 21254.28 284.52 42976.89 47946.22 2018-05-31 20:13:21.000 151 21254.29 284.54 42976.89 47946.22 2018-05-31 20:13:22.000 151 21254.30 284.58 42976.86 47946.20 2018-05-31 20:13:23.000 151 21254.25 284.66 42976.82 47946.14 2018-05-31 20:13:24.000 151 21254.23 284.69 42976.81 47946.12 2018-05-31 20:13:25.000 151 21254.16 284.70 42976.78 47946.07 2018-05-31 20:13:26.000 151 21254.11 284.75 42976.73 47946.03 2018-05-31 20:13:27.000 151 21254.12 284.79 42976.68 47945.97 2018-05-31 20:13:28.000 151 21254.09 284.80 42976.67 47945.94 2018-05-31 20:13:29.000 151 21254.03 284.85 42976.63 47945.87 2018-05-31 20:13:30.000 151 21253.98 284.86 42976.61 47945.81 2018-05-31 20:13:31.000 151 21253.96 284.86 42976.60 47945.80 2018-05-31 20:13:32.000 151 21253.93 284.89 42976.58 47945.77 2018-05-31 20:13:33.000 151 21253.91 284.92 42976.55 47945.72 2018-05-31 20:13:34.000 151 21253.90 284.93 42976.48 47945.69 2018-05-31 20:13:35.000 151 21253.91 284.94 42976.47 47945.66 2018-05-31 20:13:36.000 151 21253.91 284.89 42976.46 47945.63 2018-05-31 20:13:37.000 151 21253.93 284.83 42976.49 47945.64 2018-05-31 20:13:38.000 151 21253.97 284.80 42976.50 47945.65 2018-05-31 20:13:39.000 151 21253.95 284.78 42976.51 47945.67 2018-05-31 20:13:40.000 151 21253.94 284.74 42976.51 47945.68 2018-05-31 20:13:41.000 151 21253.96 284.72 42976.58 47945.71 2018-05-31 20:13:42.000 151 21253.98 284.72 42976.60 47945.75 2018-05-31 20:13:43.000 151 21254.04 284.68 42976.62 47945.77 2018-05-31 20:13:44.000 151 21254.04 284.68 42976.63 47945.79 2018-05-31 20:13:45.000 151 21254.05 284.71 42976.63 47945.81 2018-05-31 20:13:46.000 151 21254.05 284.75 42976.63 47945.82 2018-05-31 20:13:47.000 151 21254.07 284.77 42976.62 47945.82 2018-05-31 20:13:48.000 151 21254.03 284.79 42976.59 47945.81 2018-05-31 20:13:49.000 151 21253.99 284.79 42976.59 47945.80 2018-05-31 20:13:50.000 151 21253.93 284.79 42976.57 47945.76 2018-05-31 20:13:51.000 151 21253.90 284.75 42976.54 47945.72 2018-05-31 20:13:52.000 151 21253.86 284.72 42976.53 47945.66 2018-05-31 20:13:53.000 151 21253.80 284.75 42976.50 47945.62 2018-05-31 20:13:54.000 151 21253.75 284.76 42976.43 47945.58 2018-05-31 20:13:55.000 151 21253.71 284.78 42976.37 47945.55 2018-05-31 20:13:56.000 151 21253.68 284.81 42976.36 47945.50 2018-05-31 20:13:57.000 151 21253.70 284.81 42976.36 47945.48 2018-05-31 20:13:58.000 151 21253.69 284.80 42976.35 47945.42 2018-05-31 20:13:59.000 151 21253.69 284.79 42976.34 47945.41 2018-05-31 20:14:00.000 151 21253.71 284.77 42976.32 47945.45 2018-05-31 20:14:01.000 151 21253.69 284.79 42976.33 47945.42 2018-05-31 20:14:02.000 151 21253.64 284.80 42976.34 47945.41 2018-05-31 20:14:03.000 151 21253.62 284.81 42976.33 47945.41 2018-05-31 20:14:04.000 151 21253.65 284.85 42976.34 47945.40 2018-05-31 20:14:05.000 151 21253.67 284.84 42976.35 47945.42 2018-05-31 20:14:06.000 151 21253.70 284.80 42976.37 47945.43 2018-05-31 20:14:07.000 151 21253.69 284.76 42976.38 47945.45 2018-05-31 20:14:08.000 151 21253.69 284.76 42976.42 47945.48 2018-05-31 20:14:09.000 151 21253.69 284.77 42976.45 47945.54 2018-05-31 20:14:10.000 151 21253.65 284.80 42976.45 47945.54 2018-05-31 20:14:11.000 151 21253.65 284.85 42976.45 47945.55 2018-05-31 20:14:12.000 151 21253.64 284.83 42976.46 47945.52 2018-05-31 20:14:13.000 151 21253.65 284.89 42976.47 47945.49 2018-05-31 20:14:14.000 151 21253.63 284.96 42976.41 47945.51 2018-05-31 20:14:15.000 151 21253.57 285.01 42976.36 47945.46 2018-05-31 20:14:16.000 151 21253.58 285.06 42976.32 47945.41 2018-05-31 20:14:17.000 151 21253.59 285.10 42976.30 47945.35 2018-05-31 20:14:18.000 151 21253.59 285.13 42976.27 47945.33 2018-05-31 20:14:19.000 151 21253.60 285.12 42976.24 47945.33 2018-05-31 20:14:20.000 151 21253.61 285.12 42976.24 47945.32 2018-05-31 20:14:21.000 151 21253.62 285.09 42976.30 47945.31 2018-05-31 20:14:22.000 151 21253.60 285.07 42976.32 47945.35 2018-05-31 20:14:23.000 151 21253.58 285.08 42976.35 47945.34 2018-05-31 20:14:24.000 151 21253.57 285.10 42976.35 47945.37 2018-05-31 20:14:25.000 151 21253.55 285.08 42976.36 47945.37 2018-05-31 20:14:26.000 151 21253.52 285.10 42976.34 47945.36 2018-05-31 20:14:27.000 151 21253.52 285.14 42976.34 47945.36 2018-05-31 20:14:28.000 151 21253.48 285.24 42976.31 47945.34 2018-05-31 20:14:29.000 151 21253.50 285.32 42976.28 47945.31 2018-05-31 20:14:30.000 151 21253.50 285.40 42976.21 47945.27 2018-05-31 20:14:31.000 151 21253.48 285.46 42976.16 47945.23 2018-05-31 20:14:32.000 151 21253.48 285.47 42976.13 47945.18 2018-05-31 20:14:33.000 151 21253.49 285.46 42976.07 47945.13 2018-05-31 20:14:34.000 151 21253.48 285.49 42976.06 47945.12 2018-05-31 20:14:35.000 151 21253.50 285.52 42976.05 47945.12 2018-05-31 20:14:36.000 151 21253.49 285.55 42976.01 47945.10 2018-05-31 20:14:37.000 151 21253.48 285.53 42976.02 47945.06 2018-05-31 20:14:38.000 151 21253.50 285.50 42976.01 47945.08 2018-05-31 20:14:39.000 151 21253.53 285.50 42976.01 47945.08 2018-05-31 20:14:40.000 151 21253.60 285.44 42976.04 47945.10 2018-05-31 20:14:41.000 151 21253.62 285.45 42976.07 47945.12 2018-05-31 20:14:42.000 151 21253.65 285.49 42976.08 47945.17 2018-05-31 20:14:43.000 151 21253.68 285.45 42976.09 47945.17 2018-05-31 20:14:44.000 151 21253.70 285.49 42976.07 47945.21 2018-05-31 20:14:45.000 151 21253.73 285.51 42976.10 47945.25 2018-05-31 20:14:46.000 151 21253.79 285.51 42976.12 47945.28 2018-05-31 20:14:47.000 151 21253.83 285.52 42976.14 47945.30 2018-05-31 20:14:48.000 151 21253.88 285.51 42976.19 47945.32 2018-05-31 20:14:49.000 151 21253.90 285.49 42976.21 47945.37 2018-05-31 20:14:50.000 151 21253.97 285.51 42976.22 47945.43 2018-05-31 20:14:51.000 151 21254.03 285.52 42976.20 47945.45 2018-05-31 20:14:52.000 151 21254.05 285.48 42976.24 47945.48 2018-05-31 20:14:53.000 151 21254.06 285.40 42976.24 47945.47 2018-05-31 20:14:54.000 151 21254.08 285.35 42976.26 47945.51 2018-05-31 20:14:55.000 151 21254.12 285.36 42976.27 47945.52 2018-05-31 20:14:56.000 151 21254.12 285.38 42976.31 47945.55 2018-05-31 20:14:57.000 151 21254.11 285.40 42976.25 47945.57 2018-05-31 20:14:58.000 151 21254.13 285.44 42976.24 47945.54 2018-05-31 20:14:59.000 151 21254.13 285.42 42976.21 47945.56 2018-05-31 20:15:00.000 151 21254.18 285.34 42976.22 47945.52 2018-05-31 20:15:01.000 151 21254.19 285.30 42976.25 47945.54 2018-05-31 20:15:02.000 151 21254.18 285.24 42976.25 47945.56 2018-05-31 20:15:03.000 151 21254.20 285.25 42976.27 47945.56 2018-05-31 20:15:04.000 151 21254.22 285.24 42976.27 47945.58 2018-05-31 20:15:05.000 151 21254.18 285.23 42976.25 47945.59 2018-05-31 20:15:06.000 151 21254.17 285.18 42976.27 47945.57 2018-05-31 20:15:07.000 151 21254.21 285.13 42976.32 47945.63 2018-05-31 20:15:08.000 151 21254.22 285.12 42976.37 47945.64 2018-05-31 20:15:09.000 151 21254.26 285.08 42976.39 47945.70 2018-05-31 20:15:10.000 151 21254.27 285.01 42976.41 47945.75 2018-05-31 20:15:11.000 151 21254.33 284.92 42976.46 47945.77 2018-05-31 20:15:12.000 151 21254.38 284.80 42976.54 47945.84 2018-05-31 20:15:13.000 151 21254.41 284.76 42976.63 47945.93 2018-05-31 20:15:14.000 151 21254.43 284.69 42976.65 47945.97 2018-05-31 20:15:15.000 151 21254.44 284.64 42976.70 47946.04 2018-05-31 20:15:16.000 151 21254.48 284.59 42976.73 47946.10 2018-05-31 20:15:17.000 151 21254.50 284.54 42976.77 47946.12 2018-05-31 20:15:18.000 151 21254.57 284.48 42976.81 47946.17 2018-05-31 20:15:19.000 151 21254.59 284.44 42976.85 47946.23 2018-05-31 20:15:20.000 151 21254.62 284.39 42976.89 47946.27 2018-05-31 20:15:21.000 151 21254.60 284.34 42976.92 47946.31 2018-05-31 20:15:22.000 151 21254.63 284.31 42976.96 47946.34 2018-05-31 20:15:23.000 151 21254.65 284.31 42976.95 47946.37 2018-05-31 20:15:24.000 151 21254.67 284.25 42976.98 47946.40 2018-05-31 20:15:25.000 151 21254.71 284.23 42976.99 47946.43 2018-05-31 20:15:26.000 151 21254.72 284.22 42977.02 47946.47 2018-05-31 20:15:27.000 151 21254.71 284.20 42977.02 47946.48 2018-05-31 20:15:28.000 151 21254.75 284.17 42976.99 47946.48 2018-05-31 20:15:29.000 151 21254.76 284.17 42977.02 47946.48 2018-05-31 20:15:30.000 151 21254.76 284.16 42977.05 47946.49 2018-05-31 20:15:31.000 151 21254.78 284.15 42977.05 47946.52 2018-05-31 20:15:32.000 151 21254.77 284.15 42977.04 47946.55 2018-05-31 20:15:33.000 151 21254.76 284.14 42977.02 47946.55 2018-05-31 20:15:34.000 151 21254.80 284.11 42977.02 47946.55 2018-05-31 20:15:35.000 151 21254.83 284.07 42977.05 47946.55 2018-05-31 20:15:36.000 151 21254.85 284.03 42977.01 47946.56 2018-05-31 20:15:37.000 151 21254.82 283.99 42977.02 47946.56 2018-05-31 20:15:38.000 151 21254.83 283.97 42977.04 47946.60 2018-05-31 20:15:39.000 151 21254.87 283.95 42977.06 47946.57 2018-05-31 20:15:40.000 151 21254.87 283.93 42977.07 47946.64 2018-05-31 20:15:41.000 151 21254.91 283.89 42977.09 47946.62 2018-05-31 20:15:42.000 151 21254.95 283.84 42977.08 47946.63 2018-05-31 20:15:43.000 151 21254.96 283.82 42977.10 47946.65 2018-05-31 20:15:44.000 151 21254.98 283.78 42977.07 47946.66 2018-05-31 20:15:45.000 151 21254.99 283.78 42977.09 47946.70 2018-05-31 20:15:46.000 151 21254.99 283.76 42977.11 47946.70 2018-05-31 20:15:47.000 151 21255.01 283.75 42977.10 47946.69 2018-05-31 20:15:48.000 151 21255.01 283.70 42977.11 47946.74 2018-05-31 20:15:49.000 151 21255.09 283.65 42977.10 47946.74 2018-05-31 20:15:50.000 151 21255.11 283.66 42977.14 47946.76 2018-05-31 20:15:51.000 151 21255.11 283.68 42977.14 47946.77 2018-05-31 20:15:52.000 151 21255.11 283.68 42977.12 47946.75 2018-05-31 20:15:53.000 151 21255.15 283.67 42977.10 47946.74 2018-05-31 20:15:54.000 151 21255.18 283.65 42977.11 47946.76 2018-05-31 20:15:55.000 151 21255.17 283.64 42977.09 47946.75 2018-05-31 20:15:56.000 151 21255.19 283.62 42977.05 47946.76 2018-05-31 20:15:57.000 151 21255.24 283.61 42977.06 47946.78 2018-05-31 20:15:58.000 151 21255.26 283.59 42977.08 47946.77 2018-05-31 20:15:59.000 151 21255.25 283.57 42977.07 47946.80 2018-05-31 20:16:00.000 151 21255.23 283.54 42977.07 47946.80 2018-05-31 20:16:01.000 151 21255.24 283.51 42977.10 47946.81 2018-05-31 20:16:02.000 151 21255.22 283.50 42977.09 47946.80 2018-05-31 20:16:03.000 151 21255.21 283.48 42977.08 47946.81 2018-05-31 20:16:04.000 151 21255.22 283.48 42977.11 47946.81 2018-05-31 20:16:05.000 151 21255.19 283.47 42977.15 47946.80 2018-05-31 20:16:06.000 151 21255.20 283.47 42977.12 47946.80 2018-05-31 20:16:07.000 151 21255.20 283.48 42977.11 47946.78 2018-05-31 20:16:08.000 151 21255.17 283.47 42977.14 47946.80 2018-05-31 20:16:09.000 151 21255.18 283.47 42977.13 47946.77 2018-05-31 20:16:10.000 151 21255.15 283.48 42977.09 47946.79 2018-05-31 20:16:11.000 151 21255.14 283.47 42977.12 47946.77 2018-05-31 20:16:12.000 151 21255.12 283.46 42977.11 47946.76 2018-05-31 20:16:13.000 151 21255.10 283.46 42977.08 47946.76 2018-05-31 20:16:14.000 151 21255.13 283.46 42977.08 47946.74 2018-05-31 20:16:15.000 151 21255.11 283.47 42977.11 47946.73 2018-05-31 20:16:16.000 151 21255.11 283.44 42977.12 47946.77 2018-05-31 20:16:17.000 151 21255.15 283.47 42977.10 47946.75 2018-05-31 20:16:18.000 151 21255.12 283.41 42977.12 47946.74 2018-05-31 20:16:19.000 151 21255.10 283.41 42977.16 47946.76 2018-05-31 20:16:20.000 151 21255.02 283.41 42977.10 47946.74 2018-05-31 20:16:21.000 151 21254.96 283.40 42977.12 47946.72 2018-05-31 20:16:22.000 151 21254.95 283.38 42977.15 47946.72 2018-05-31 20:16:23.000 151 21254.94 283.38 42977.13 47946.66 2018-05-31 20:16:24.000 151 21254.88 283.37 42977.10 47946.68 2018-05-31 20:16:25.000 151 21254.82 283.33 42977.11 47946.67 2018-05-31 20:16:26.000 151 21254.77 283.33 42977.11 47946.62 2018-05-31 20:16:27.000 151 21254.71 283.38 42977.07 47946.58 2018-05-31 20:16:28.000 151 21254.67 283.38 42977.05 47946.53 2018-05-31 20:16:29.000 151 21254.62 283.37 42977.04 47946.51 2018-05-31 20:16:30.000 151 21254.57 283.38 42977.01 47946.47 2018-05-31 20:16:31.000 151 21254.52 283.36 42977.02 47946.44 2018-05-31 20:16:32.000 151 21254.49 283.36 42977.01 47946.41 2018-05-31 20:16:33.000 151 21254.48 283.36 42976.99 47946.41 2018-05-31 20:16:34.000 151 21254.47 283.35 42976.98 47946.33 2018-05-31 20:16:35.000 151 21254.42 283.31 42976.95 47946.37 2018-05-31 20:16:36.000 151 21254.41 283.32 42976.97 47946.35 2018-05-31 20:16:37.000 151 21254.36 283.33 42976.95 47946.31 2018-05-31 20:16:38.000 151 21254.33 283.32 42976.96 47946.30 2018-05-31 20:16:39.000 151 21254.31 283.32 42976.97 47946.28 2018-05-31 20:16:40.000 151 21254.31 283.34 42976.95 47946.25 2018-05-31 20:16:41.000 151 21254.27 283.39 42976.93 47946.25 2018-05-31 20:16:42.000 151 21254.23 283.40 42976.88 47946.22 2018-05-31 20:16:43.000 151 21254.21 283.44 42976.90 47946.18 2018-05-31 20:16:44.000 151 21254.20 283.47 42976.89 47946.15 2018-05-31 20:16:45.000 151 21254.18 283.54 42976.82 47946.15 2018-05-31 20:16:46.000 151 21254.17 283.57 42976.76 47946.07 2018-05-31 20:16:47.000 151 21254.18 283.56 42976.73 47946.04 2018-05-31 20:16:48.000 151 21254.18 283.58 42976.70 47945.99 2018-05-31 20:16:49.000 151 21254.19 283.61 42976.73 47945.99 2018-05-31 20:16:50.000 151 21254.17 283.64 42976.70 47945.98 2018-05-31 20:16:51.000 151 21254.16 283.63 42976.69 47945.97 2018-05-31 20:16:52.000 151 21254.17 283.60 42976.65 47945.92 2018-05-31 20:16:53.000 151 21254.14 283.53 42976.65 47945.93 2018-05-31 20:16:54.000 151 21254.12 283.48 42976.66 47945.93 2018-05-31 20:16:55.000 151 21254.14 283.46 42976.66 47945.91 2018-05-31 20:16:56.000 151 21254.15 283.43 42976.67 47945.95 2018-05-31 20:16:57.000 151 21254.16 283.41 42976.69 47945.92 2018-05-31 20:16:58.000 151 21254.14 283.43 42976.70 47945.94 2018-05-31 20:16:59.000 151 21254.19 283.52 42976.65 47945.95 2018-05-31 20:17:00.000 151 21254.15 283.67 42976.56 47945.93 2018-05-31 20:17:01.000 151 21254.14 283.80 42976.47 47945.85 2018-05-31 20:17:02.000 151 21254.13 283.91 42976.40 47945.76 2018-05-31 20:17:03.000 151 21254.11 283.93 42976.34 47945.65 2018-05-31 20:17:04.000 151 21254.10 284.02 42976.26 47945.62 2018-05-31 20:17:05.000 151 21254.10 284.07 42976.19 47945.54 2018-05-31 20:17:06.000 151 21254.06 284.07 42976.17 47945.52 2018-05-31 20:17:07.000 151 21254.07 284.09 42976.11 47945.47 2018-05-31 20:17:08.000 151 21254.09 284.10 42976.10 47945.44 2018-05-31 20:17:09.000 151 21254.09 284.09 42976.09 47945.42 2018-05-31 20:17:10.000 151 21254.10 284.06 42976.14 47945.41 2018-05-31 20:17:11.000 151 21254.10 284.06 42976.18 47945.40 2018-05-31 20:17:12.000 151 21254.11 284.03 42976.16 47945.41 2018-05-31 20:17:13.000 151 21254.11 283.96 42976.17 47945.44 2018-05-31 20:17:14.000 151 21254.12 283.86 42976.26 47945.50 2018-05-31 20:17:15.000 151 21254.15 283.78 42976.34 47945.54 2018-05-31 20:17:16.000 151 21254.17 283.75 42976.36 47945.59 2018-05-31 20:17:17.000 151 21254.16 283.73 42976.42 47945.65 2018-05-31 20:17:18.000 151 21254.16 283.72 42976.47 47945.67 2018-05-31 20:17:19.000 151 21254.17 283.70 42976.52 47945.74 2018-05-31 20:17:20.000 151 21254.18 283.68 42976.51 47945.75 2018-05-31 20:17:21.000 151 21254.16 283.66 42976.51 47945.80 2018-05-31 20:17:22.000 151 21254.18 283.61 42976.54 47945.79 2018-05-31 20:17:23.000 151 21254.17 283.55 42976.56 47945.82 2018-05-31 20:17:24.000 151 21254.19 283.50 42976.59 47945.86 2018-05-31 20:17:25.000 151 21254.17 283.46 42976.62 47945.87 2018-05-31 20:17:26.000 151 21254.14 283.46 42976.66 47945.90 2018-05-31 20:17:27.000 151 21254.18 283.44 42976.68 47945.92 2018-05-31 20:17:28.000 151 21254.23 283.43 42976.70 47945.96 2018-05-31 20:17:29.000 151 21254.20 283.42 42976.70 47945.99 2018-05-31 20:17:30.000 151 21254.21 283.41 42976.70 47945.99 2018-05-31 20:17:31.000 151 21254.21 283.41 42976.71 47946.02 2018-05-31 20:17:32.000 151 21254.19 283.42 42976.72 47945.99 2018-05-31 20:17:33.000 151 21254.18 283.37 42976.69 47945.99 2018-05-31 20:17:34.000 151 21254.17 283.36 42976.67 47945.97 2018-05-31 20:17:35.000 151 21254.17 283.32 42976.68 47945.99 2018-05-31 20:17:36.000 151 21254.14 283.27 42976.67 47945.92 2018-05-31 20:17:37.000 151 21254.15 283.28 42976.66 47945.92 2018-05-31 20:17:38.000 151 21254.08 283.26 42976.66 47945.91 2018-05-31 20:17:39.000 151 21254.03 283.25 42976.65 47945.89 2018-05-31 20:17:40.000 151 21254.00 283.24 42976.65 47945.89 2018-05-31 20:17:41.000 151 21253.97 283.21 42976.64 47945.84 2018-05-31 20:17:42.000 151 21253.97 283.19 42976.64 47945.82 2018-05-31 20:17:43.000 151 21253.95 283.20 42976.62 47945.84 2018-05-31 20:17:44.000 151 21253.92 283.17 42976.62 47945.79 2018-05-31 20:17:45.000 151 21253.90 283.13 42976.61 47945.80 2018-05-31 20:17:46.000 151 21253.91 283.09 42976.63 47945.80 2018-05-31 20:17:47.000 151 21253.91 283.05 42976.63 47945.81 2018-05-31 20:17:48.000 151 21253.91 283.05 42976.60 47945.80 2018-05-31 20:17:49.000 151 21253.88 283.03 42976.63 47945.79 2018-05-31 20:17:50.000 151 21253.87 283.03 42976.65 47945.81 2018-05-31 20:17:51.000 151 21253.83 283.12 42976.58 47945.76 2018-05-31 20:17:52.000 151 21253.81 283.20 42976.52 47945.74 2018-05-31 20:17:53.000 151 21253.79 283.24 42976.50 47945.69 2018-05-31 20:17:54.000 151 21253.80 283.24 42976.47 47945.64 2018-05-31 20:17:55.000 151 21253.83 283.19 42976.47 47945.61 2018-05-31 20:17:56.000 151 21253.81 283.17 42976.49 47945.63 2018-05-31 20:17:57.000 151 21253.81 283.15 42976.50 47945.62 2018-05-31 20:17:58.000 151 21253.82 283.13 42976.50 47945.63 2018-05-31 20:17:59.000 151 21253.82 283.12 42976.55 47945.65 2018-05-31 20:18:00.000 151 21253.83 283.06 42976.60 47945.69 2018-05-31 20:18:01.000 151 21253.84 283.02 42976.61 47945.71 2018-05-31 20:18:02.000 151 21253.87 283.00 42976.63 47945.75 2018-05-31 20:18:03.000 151 21253.84 283.02 42976.63 47945.77 2018-05-31 20:18:04.000 151 21253.81 283.04 42976.67 47945.78 2018-05-31 20:18:05.000 151 21253.78 283.01 42976.67 47945.81 2018-05-31 20:18:06.000 151 21253.81 282.98 42976.68 47945.79 2018-05-31 20:18:07.000 151 21253.84 282.95 42976.70 47945.82 2018-05-31 20:18:08.000 151 21253.82 282.94 42976.69 47945.84 2018-05-31 20:18:09.000 151 21253.79 282.95 42976.74 47945.86 2018-05-31 20:18:10.000 151 21253.77 282.97 42976.72 47945.78 2018-05-31 20:18:11.000 151 21253.75 283.00 42976.68 47945.79 2018-05-31 20:18:12.000 151 21253.73 283.02 42976.68 47945.77 2018-05-31 20:18:13.000 151 21253.71 282.97 42976.71 47945.76 2018-05-31 20:18:14.000 151 21253.70 282.91 42976.70 47945.75 2018-05-31 20:18:15.000 151 21253.68 282.89 42976.73 47945.77 2018-05-31 20:18:16.000 151 21253.64 282.87 42976.74 47945.75 2018-05-31 20:18:17.000 151 21253.61 282.86 42976.73 47945.77 2018-05-31 20:18:18.000 151 21253.59 282.92 42976.70 47945.77 2018-05-31 20:18:19.000 151 21253.60 282.94 42976.67 47945.72 2018-05-31 20:18:20.000 151 21253.63 282.95 42976.68 47945.72 2018-05-31 20:18:21.000 151 21253.68 282.94 42976.67 47945.73 2018-05-31 20:18:22.000 151 21253.71 282.94 42976.65 47945.72 2018-05-31 20:18:23.000 151 21253.71 282.91 42976.64 47945.74 2018-05-31 20:18:24.000 151 21253.70 282.87 42976.68 47945.76 2018-05-31 20:18:25.000 151 21253.68 282.87 42976.68 47945.72 2018-05-31 20:18:26.000 151 21253.67 282.88 42976.68 47945.72 2018-05-31 20:18:27.000 151 21253.64 282.89 42976.70 47945.74 2018-05-31 20:18:28.000 151 21253.65 282.88 42976.68 47945.73 2018-05-31 20:18:29.000 151 21253.68 282.83 42976.69 47945.77 2018-05-31 20:18:30.000 151 21253.71 282.82 42976.71 47945.74 2018-05-31 20:18:31.000 151 21253.70 282.83 42976.74 47945.76 2018-05-31 20:18:32.000 151 21253.72 282.84 42976.77 47945.80 2018-05-31 20:18:33.000 151 21253.75 282.86 42976.76 47945.79 2018-05-31 20:18:34.000 151 21253.74 282.87 42976.81 47945.84 2018-05-31 20:18:35.000 151 21253.77 282.86 42976.79 47945.83 2018-05-31 20:18:36.000 151 21253.77 282.85 42976.81 47945.87 2018-05-31 20:18:37.000 151 21253.78 282.87 42976.87 47945.85 2018-05-31 20:18:38.000 151 21253.83 282.86 42976.90 47945.89 2018-05-31 20:18:39.000 151 21253.86 282.89 42976.86 47945.89 2018-05-31 20:18:40.000 151 21253.91 282.89 42976.84 47945.90 2018-05-31 20:18:41.000 151 21253.91 282.89 42976.88 47945.92 2018-05-31 20:18:42.000 151 21253.94 282.89 42976.90 47945.93 2018-05-31 20:18:43.000 151 21253.93 282.91 42976.88 47945.96 2018-05-31 20:18:44.000 151 21253.92 282.93 42976.85 47945.97 2018-05-31 20:18:45.000 151 21253.96 282.93 42976.84 47945.97 2018-05-31 20:18:46.000 151 21253.99 282.95 42976.83 47945.98 2018-05-31 20:18:47.000 151 21253.96 282.94 42976.80 47945.99 2018-05-31 20:18:48.000 151 21253.93 282.96 42976.80 47945.97 2018-05-31 20:18:49.000 151 21253.96 282.95 42976.83 47945.97 2018-05-31 20:18:50.000 151 21253.99 282.95 42976.85 47945.99 2018-05-31 20:18:51.000 151 21253.95 282.97 42976.81 47945.98 2018-05-31 20:18:52.000 151 21253.94 282.95 42976.82 47945.98 2018-05-31 20:18:53.000 151 21253.94 282.96 42976.80 47945.98 2018-05-31 20:18:54.000 151 21253.93 282.92 42976.82 47945.96 2018-05-31 20:18:55.000 151 21253.93 282.94 42976.79 47945.96 2018-05-31 20:18:56.000 151 21253.92 282.96 42976.75 47945.95 2018-05-31 20:18:57.000 151 21253.90 282.95 42976.72 47945.90 2018-05-31 20:18:58.000 151 21253.92 282.92 42976.75 47945.91 2018-05-31 20:18:59.000 151 21253.91 282.91 42976.78 47945.90 2018-05-31 20:19:00.000 151 21253.93 282.91 42976.75 47945.88 2018-05-31 20:19:01.000 151 21253.92 282.91 42976.76 47945.89 2018-05-31 20:19:02.000 151 21253.92 282.89 42976.76 47945.89 2018-05-31 20:19:03.000 151 21253.92 282.85 42976.76 47945.93 2018-05-31 20:19:04.000 151 21253.91 282.87 42976.76 47945.87 2018-05-31 20:19:05.000 151 21253.95 282.90 42976.76 47945.91 2018-05-31 20:19:06.000 151 21253.95 282.86 42976.75 47945.90 2018-05-31 20:19:07.000 151 21253.96 282.89 42976.74 47945.90 2018-05-31 20:19:08.000 151 21253.98 282.92 42976.72 47945.89 2018-05-31 20:19:09.000 151 21254.01 282.96 42976.71 47945.86 2018-05-31 20:19:10.000 151 21254.02 282.97 42976.66 47945.90 2018-05-31 20:19:11.000 151 21254.03 283.01 42976.66 47945.87 2018-05-31 20:19:12.000 151 21254.02 283.02 42976.62 47945.85 2018-05-31 20:19:13.000 151 21254.01 282.99 42976.60 47945.83 2018-05-31 20:19:14.000 151 21254.01 282.94 42976.59 47945.81 2018-05-31 20:19:15.000 151 21253.98 282.92 42976.58 47945.77 2018-05-31 20:19:16.000 151 21253.95 282.92 42976.56 47945.76 2018-05-31 20:19:17.000 151 21253.91 282.93 42976.53 47945.72 2018-05-31 20:19:18.000 151 21253.92 282.92 42976.53 47945.70 2018-05-31 20:19:19.000 151 21253.88 282.94 42976.48 47945.64 2018-05-31 20:19:20.000 151 21253.90 282.94 42976.45 47945.62 2018-05-31 20:19:21.000 151 21253.87 282.93 42976.43 47945.62 2018-05-31 20:19:22.000 151 21253.85 282.97 42976.38 47945.56 2018-05-31 20:19:23.000 151 21253.74 282.93 42976.36 47945.52 2018-05-31 20:19:24.000 151 21253.75 283.02 42976.30 47945.43 2018-05-31 20:19:25.000 151 21253.73 283.02 42976.28 47945.39 2018-05-31 20:19:26.000 151 21253.73 282.98 42976.28 47945.38 2018-05-31 20:19:27.000 151 21253.70 282.95 42976.30 47945.38 2018-05-31 20:19:28.000 151 21253.69 282.90 42976.32 47945.39 2018-05-31 20:19:29.000 151 21253.67 282.86 42976.36 47945.40 2018-05-31 20:19:30.000 151 21253.71 282.78 42976.40 47945.43 2018-05-31 20:19:31.000 151 21253.69 282.76 42976.45 47945.47 2018-05-31 20:19:32.000 151 21253.69 282.74 42976.46 47945.50 2018-05-31 20:19:33.000 151 21253.70 282.72 42976.47 47945.53 2018-05-31 20:19:34.000 151 21253.66 282.66 42976.52 47945.59 2018-05-31 20:19:35.000 151 21253.69 282.63 42976.57 47945.58 2018-05-31 20:19:36.000 151 21253.69 282.60 42976.60 47945.63 2018-05-31 20:19:37.000 151 21253.70 282.57 42976.62 47945.63 2018-05-31 20:19:38.000 151 21253.73 282.52 42976.66 47945.68 2018-05-31 20:19:39.000 151 21253.70 282.52 42976.69 47945.69 2018-05-31 20:19:40.000 151 21253.70 282.51 42976.72 47945.71 2018-05-31 20:19:41.000 151 21253.71 282.50 42976.74 47945.74 2018-05-31 20:19:42.000 151 21253.71 282.48 42976.74 47945.73 2018-05-31 20:19:43.000 151 21253.69 282.45 42976.76 47945.75 2018-05-31 20:19:44.000 151 21253.67 282.45 42976.80 47945.78 2018-05-31 20:19:45.000 151 21253.69 282.46 42976.77 47945.80 2018-05-31 20:19:46.000 151 21253.62 282.51 42976.74 47945.78 2018-05-31 20:19:47.000 151 21253.56 282.57 42976.74 47945.75 2018-05-31 20:19:48.000 151 21253.53 282.65 42976.70 47945.71 2018-05-31 20:19:49.000 151 21253.52 282.70 42976.67 47945.64 2018-05-31 20:19:50.000 151 21253.48 282.70 42976.65 47945.61 2018-05-31 20:19:51.000 151 21253.47 282.72 42976.59 47945.58 2018-05-31 20:19:52.000 151 21253.47 282.73 42976.56 47945.53 2018-05-31 20:19:53.000 151 21253.44 282.72 42976.54 47945.53 2018-05-31 20:19:54.000 151 21253.45 282.79 42976.55 47945.50 2018-05-31 20:19:55.000 151 21253.44 282.80 42976.55 47945.50 2018-05-31 20:19:56.000 151 21253.44 282.79 42976.56 47945.47 2018-05-31 20:19:57.000 151 21253.44 282.80 42976.53 47945.47 2018-05-31 20:19:58.000 151 21253.42 282.81 42976.54 47945.45 2018-05-31 20:19:59.000 151 21253.43 282.83 42976.54 47945.47 2018-05-31 20:20:00.000 151 21253.44 282.85 42976.53 47945.45 2018-05-31 20:20:01.000 151 21253.46 282.85 42976.51 47945.47 2018-05-31 20:20:02.000 151 21253.43 282.88 42976.50 47945.44 2018-05-31 20:20:03.000 151 21253.43 282.88 42976.49 47945.44 2018-05-31 20:20:04.000 151 21253.41 282.89 42976.50 47945.44 2018-05-31 20:20:05.000 151 21253.38 282.95 42976.48 47945.42 2018-05-31 20:20:06.000 151 21253.32 283.07 42976.41 47945.41 2018-05-31 20:20:07.000 151 21253.30 283.13 42976.34 47945.33 2018-05-31 20:20:08.000 151 21253.30 283.15 42976.31 47945.28 2018-05-31 20:20:09.000 151 21253.27 283.15 42976.28 47945.21 2018-05-31 20:20:10.000 151 21253.25 283.10 42976.31 47945.19 2018-05-31 20:20:11.000 151 21253.27 283.04 42976.29 47945.18 2018-05-31 20:20:12.000 151 21253.27 283.02 42976.25 47945.18 2018-05-31 20:20:13.000 151 21253.27 283.04 42976.27 47945.24 2018-05-31 20:20:14.000 151 21253.31 283.05 42976.32 47945.22 2018-05-31 20:20:15.000 151 21253.34 283.06 42976.34 47945.21 2018-05-31 20:20:16.000 151 21253.33 283.05 42976.34 47945.26 2018-05-31 20:20:17.000 151 21253.31 283.11 42976.33 47945.28 2018-05-31 20:20:18.000 151 21253.32 283.11 42976.32 47945.29 2018-05-31 20:20:19.000 151 21253.33 283.12 42976.33 47945.26 2018-05-31 20:20:20.000 151 21253.34 283.14 42976.33 47945.28 2018-05-31 20:20:21.000 151 21253.32 283.12 42976.33 47945.32 2018-05-31 20:20:22.000 151 21253.41 283.11 42976.35 47945.30 2018-05-31 20:20:23.000 151 21253.44 283.15 42976.34 47945.31 2018-05-31 20:20:24.000 151 21253.45 283.16 42976.35 47945.32 2018-05-31 20:20:25.000 151 21253.45 283.14 42976.31 47945.31 2018-05-31 20:20:26.000 151 21253.48 283.14 42976.30 47945.31 2018-05-31 20:20:27.000 151 21253.46 283.17 42976.31 47945.34 2018-05-31 20:20:28.000 151 21253.43 283.21 42976.30 47945.28 2018-05-31 20:20:29.000 151 21253.38 283.29 42976.24 47945.27 2018-05-31 20:20:30.000 151 21253.37 283.32 42976.21 47945.22 2018-05-31 20:20:31.000 151 21253.39 283.32 42976.20 47945.17 2018-05-31 20:20:32.000 151 21253.40 283.35 42976.17 47945.16 2018-05-31 20:20:33.000 151 21253.38 283.33 42976.16 47945.13 2018-05-31 20:20:34.000 151 21253.42 283.30 42976.14 47945.13 2018-05-31 20:20:35.000 151 21253.46 283.29 42976.12 47945.13 2018-05-31 20:20:36.000 151 21253.44 283.27 42976.12 47945.14 2018-05-31 20:20:37.000 151 21253.46 283.24 42976.14 47945.15 2018-05-31 20:20:38.000 151 21253.47 283.22 42976.13 47945.17 2018-05-31 20:20:39.000 151 21253.47 283.25 42976.16 47945.19 2018-05-31 20:20:40.000 151 21253.46 283.27 42976.16 47945.20 2018-05-31 20:20:41.000 151 21253.45 283.28 42976.16 47945.19 2018-05-31 20:20:42.000 151 21253.43 283.28 42976.14 47945.16 2018-05-31 20:20:43.000 151 21253.42 283.27 42976.13 47945.13 2018-05-31 20:20:44.000 151 21253.40 283.25 42976.16 47945.15 2018-05-31 20:20:45.000 151 21253.41 283.28 42976.13 47945.17 2018-05-31 20:20:46.000 151 21253.40 283.29 42976.13 47945.12 2018-05-31 20:20:47.000 151 21253.38 283.27 42976.14 47945.11 2018-05-31 20:20:48.000 151 21253.37 283.31 42976.09 47945.13 2018-05-31 20:20:49.000 151 21253.37 283.32 42976.09 47945.06 2018-05-31 20:20:50.000 151 21253.36 283.26 42976.08 47945.07 2018-05-31 20:20:51.000 151 21253.34 283.23 42976.11 47945.05 2018-05-31 20:20:52.000 151 21253.37 283.24 42976.10 47945.07 2018-05-31 20:20:53.000 151 21253.37 283.27 42976.09 47945.06 2018-05-31 20:20:54.000 151 21253.40 283.26 42976.11 47945.05 2018-05-31 20:20:55.000 151 21253.40 283.26 42976.10 47945.08 2018-05-31 20:20:56.000 151 21253.42 283.25 42976.08 47945.06 2018-05-31 20:20:57.000 151 21253.43 283.25 42976.09 47945.06 2018-05-31 20:20:58.000 151 21253.44 283.29 42976.06 47945.08 2018-05-31 20:20:59.000 151 21253.43 283.26 42976.03 47945.07 2018-05-31 20:21:00.000 151 21253.46 283.26 42976.01 47945.06 2018-05-31 20:21:01.000 151 21253.54 283.27 42976.02 47945.06 2018-05-31 20:21:02.000 151 21253.62 283.29 42976.03 47945.10 2018-05-31 20:21:03.000 151 21253.67 283.29 42976.05 47945.11 2018-05-31 20:21:04.000 151 21253.69 283.29 42976.09 47945.13 2018-05-31 20:21:05.000 151 21253.73 283.28 42976.12 47945.18 2018-05-31 20:21:06.000 151 21253.75 283.27 42976.10 47945.19 2018-05-31 20:21:07.000 151 21253.74 283.30 42976.12 47945.19 2018-05-31 20:21:08.000 151 21253.76 283.26 42976.13 47945.21 2018-05-31 20:21:09.000 151 21253.80 283.26 42976.14 47945.23 2018-05-31 20:21:10.000 151 21253.77 283.28 42976.13 47945.27 2018-05-31 20:21:11.000 151 21253.77 283.28 42976.17 47945.24 2018-05-31 20:21:12.000 151 21253.76 283.25 42976.17 47945.26 2018-05-31 20:21:13.000 151 21253.76 283.24 42976.17 47945.26 2018-05-31 20:21:14.000 151 21253.76 283.18 42976.21 47945.28 2018-05-31 20:21:15.000 151 21253.77 283.17 42976.24 47945.30 2018-05-31 20:21:16.000 151 21253.76 283.15 42976.25 47945.31 2018-05-31 20:21:17.000 151 21253.77 283.11 42976.25 47945.33 2018-05-31 20:21:18.000 151 21253.76 283.10 42976.25 47945.34 2018-05-31 20:21:19.000 151 21253.75 283.13 42976.28 47945.37 2018-05-31 20:21:20.000 151 21253.78 283.13 42976.27 47945.38 2018-05-31 20:21:21.000 151 21253.85 283.13 42976.30 47945.41 2018-05-31 20:21:22.000 151 21253.88 283.17 42976.31 47945.43 2018-05-31 20:21:23.000 151 21253.93 283.19 42976.32 47945.49 2018-05-31 20:21:24.000 151 21253.93 283.20 42976.34 47945.51 2018-05-31 20:21:25.000 151 21253.97 283.19 42976.40 47945.51 2018-05-31 20:21:26.000 151 21253.98 283.20 42976.42 47945.58 2018-05-31 20:21:27.000 151 21253.94 283.20 42976.44 47945.59 2018-05-31 20:21:28.000 151 21253.88 283.19 42976.43 47945.58 2018-05-31 20:21:29.000 151 21253.90 283.18 42976.46 47945.59 2018-05-31 20:21:30.000 151 21253.85 283.18 42976.46 47945.61 2018-05-31 20:21:31.000 151 21253.85 283.11 42976.50 47945.65 2018-05-31 20:21:32.000 151 21253.83 283.09 42976.48 47945.64 2018-05-31 20:21:33.000 151 21253.81 283.09 42976.48 47945.63 2018-05-31 20:21:34.000 151 21253.82 283.06 42976.50 47945.65 2018-05-31 20:21:35.000 151 21253.81 283.07 42976.56 47945.64 2018-05-31 20:21:36.000 151 21253.77 283.05 42976.55 47945.68 2018-05-31 20:21:37.000 151 21253.74 283.04 42976.58 47945.65 2018-05-31 20:21:38.000 151 21253.73 283.02 42976.56 47945.65 2018-05-31 20:21:39.000 151 21253.74 283.00 42976.58 47945.67 2018-05-31 20:21:40.000 151 21253.77 283.01 42976.59 47945.64 2018-05-31 20:21:41.000 151 21253.74 283.01 42976.56 47945.63 2018-05-31 20:21:42.000 151 21253.72 282.97 42976.59 47945.65 2018-05-31 20:21:43.000 151 21253.71 282.94 42976.63 47945.64 2018-05-31 20:21:44.000 151 21253.66 282.96 42976.63 47945.67 2018-05-31 20:21:45.000 151 21253.68 282.96 42976.59 47945.67 2018-05-31 20:21:46.000 151 21253.66 282.96 42976.57 47945.65 2018-05-31 20:21:47.000 151 21253.67 282.96 42976.58 47945.67 2018-05-31 20:21:48.000 151 21253.66 282.99 42976.59 47945.66 2018-05-31 20:21:49.000 151 21253.69 283.02 42976.58 47945.65 2018-05-31 20:21:50.000 151 21253.66 283.01 42976.58 47945.63 2018-05-31 20:21:51.000 151 21253.65 283.02 42976.56 47945.63 2018-05-31 20:21:52.000 151 21253.64 283.03 42976.54 47945.62 2018-05-31 20:21:53.000 151 21253.64 282.99 42976.54 47945.57 2018-05-31 20:21:54.000 151 21253.60 282.98 42976.53 47945.56 2018-05-31 20:21:55.000 151 21253.55 282.99 42976.47 47945.54 2018-05-31 20:21:56.000 151 21253.53 282.96 42976.46 47945.52 2018-05-31 20:21:57.000 151 21253.51 282.94 42976.46 47945.52 2018-05-31 20:21:58.000 151 21253.54 282.91 42976.48 47945.52 2018-05-31 20:21:59.000 151 21253.52 282.89 42976.49 47945.51 2018-05-31 20:22:00.000 151 21253.52 282.88 42976.48 47945.49 2018-05-31 20:22:01.000 151 21253.51 282.86 42976.49 47945.51 2018-05-31 20:22:02.000 151 21253.50 282.84 42976.51 47945.50 2018-05-31 20:22:03.000 151 21253.51 282.79 42976.51 47945.48 2018-05-31 20:22:04.000 151 21253.50 282.79 42976.51 47945.53 2018-05-31 20:22:05.000 151 21253.49 282.74 42976.52 47945.51 2018-05-31 20:22:06.000 151 21253.49 282.73 42976.53 47945.53 2018-05-31 20:22:07.000 151 21253.49 282.78 42976.56 47945.53 2018-05-31 20:22:08.000 151 21253.46 282.79 42976.54 47945.52 2018-05-31 20:22:09.000 151 21253.43 282.81 42976.52 47945.51 2018-05-31 20:22:10.000 151 21253.43 282.81 42976.51 47945.50 2018-05-31 20:22:11.000 151 21253.42 282.79 42976.52 47945.46 2018-05-31 20:22:12.000 151 21253.38 282.83 42976.49 47945.45 2018-05-31 20:22:13.000 151 21253.33 282.93 42976.43 47945.41 2018-05-31 20:22:14.000 151 21253.32 282.97 42976.36 47945.32 2018-05-31 20:22:15.000 151 21253.28 282.99 42976.28 47945.27 2018-05-31 20:22:16.000 151 21253.24 283.01 42976.24 47945.21 2018-05-31 20:22:17.000 151 21253.24 283.00 42976.23 47945.18 2018-05-31 20:22:18.000 151 21253.23 283.01 42976.22 47945.11 2018-05-31 20:22:19.000 151 21253.21 283.00 42976.20 47945.11 2018-05-31 20:22:20.000 151 21253.21 283.02 42976.18 47945.06 2018-05-31 20:22:21.000 151 21253.19 283.03 42976.14 47945.05 2018-05-31 20:22:22.000 151 21253.20 283.01 42976.15 47945.05 2018-05-31 20:22:23.000 151 21253.18 283.04 42976.17 47945.02 2018-05-31 20:22:24.000 151 21253.21 283.08 42976.16 47945.03 2018-05-31 20:22:25.000 151 21253.18 283.10 42976.13 47945.03 2018-05-31 20:22:26.000 151 21253.19 283.11 42976.13 47944.99 2018-05-31 20:22:27.000 151 21253.23 283.09 42976.10 47945.01 2018-05-31 20:22:28.000 151 21253.20 283.09 42976.08 47945.01 2018-05-31 20:22:29.000 151 21253.23 283.06 42976.11 47945.00 2018-05-31 20:22:30.000 151 21253.27 283.06 42976.13 47945.02 2018-05-31 20:22:31.000 151 21253.29 283.05 42976.16 47945.02 2018-05-31 20:22:32.000 151 21253.27 283.04 42976.20 47945.08 2018-05-31 20:22:33.000 151 21253.29 283.02 42976.21 47945.11 2018-05-31 20:22:34.000 151 21253.33 283.02 42976.21 47945.13 2018-05-31 20:22:35.000 151 21253.31 283.04 42976.21 47945.13 2018-05-31 20:22:36.000 151 21253.33 283.01 42976.25 47945.14 2018-05-31 20:22:37.000 151 21253.31 283.04 42976.27 47945.17 2018-05-31 20:22:38.000 151 21253.30 282.99 42976.24 47945.17 2018-05-31 20:22:39.000 151 21253.34 282.95 42976.26 47945.16 2018-05-31 20:22:40.000 151 21253.32 282.89 42976.24 47945.16 2018-05-31 20:22:41.000 151 21253.30 282.86 42976.24 47945.19 2018-05-31 20:22:42.000 151 21253.27 282.84 42976.25 47945.19 2018-05-31 20:22:43.000 151 21253.31 282.80 42976.27 47945.18 2018-05-31 20:22:44.000 151 21253.28 282.77 42976.25 47945.18 2018-05-31 20:22:45.000 151 21253.26 282.74 42976.22 47945.17 2018-05-31 20:22:46.000 151 21253.24 282.72 42976.25 47945.14 2018-05-31 20:22:47.000 151 21253.20 282.72 42976.23 47945.15 2018-05-31 20:22:48.000 151 21253.18 282.73 42976.20 47945.11 2018-05-31 20:22:49.000 151 21253.11 282.72 42976.17 47945.09 2018-05-31 20:22:50.000 151 21253.13 282.70 42976.19 47945.06 2018-05-31 20:22:51.000 151 21253.12 282.65 42976.22 47945.07 2018-05-31 20:22:52.000 151 21253.15 282.60 42976.20 47945.02 2018-05-31 20:22:53.000 151 21253.15 282.55 42976.19 47945.05 2018-05-31 20:22:54.000 151 21253.11 282.54 42976.20 47945.04 2018-05-31 20:22:55.000 151 21253.10 282.55 42976.15 47945.06 2018-05-31 20:22:56.000 151 21253.11 282.56 42976.19 47945.03 2018-05-31 20:22:57.000 151 21253.13 282.57 42976.16 47945.04 2018-05-31 20:22:58.000 151 21253.10 282.54 42976.13 47945.05 2018-05-31 20:22:59.000 151 21253.10 282.51 42976.19 47945.03 2018-05-31 20:23:00.000 151 21253.08 282.54 42976.19 47945.01 2018-05-31 20:23:01.000 151 21253.10 282.53 42976.18 47945.00 2018-05-31 20:23:02.000 151 21253.08 282.57 42976.17 47945.04 2018-05-31 20:23:03.000 151 21253.04 282.64 42976.14 47944.99 2018-05-31 20:23:04.000 151 21253.03 282.71 42976.08 47944.95 2018-05-31 20:23:05.000 151 21253.00 282.77 42976.06 47944.93 2018-05-31 20:23:06.000 151 21253.00 282.78 42976.03 47944.92 2018-05-31 20:23:07.000 151 21253.02 282.74 42976.00 47944.81 2018-05-31 20:23:08.000 151 21253.05 282.72 42976.02 47944.87 2018-05-31 20:23:09.000 151 21253.07 282.74 42976.00 47944.87 2018-05-31 20:23:10.000 151 21253.02 282.71 42976.02 47944.87 2018-05-31 20:23:11.000 151 21253.02 282.64 42976.02 47944.85 2018-05-31 20:23:12.000 151 21252.99 282.63 42976.07 47944.87 2018-05-31 20:23:13.000 151 21253.02 282.61 42976.11 47944.91 2018-05-31 20:23:14.000 151 21252.99 282.60 42976.13 47944.93 2018-05-31 20:23:15.000 151 21252.97 282.60 42976.12 47944.91 2018-05-31 20:23:16.000 151 21252.98 282.60 42976.10 47944.95 2018-05-31 20:23:17.000 151 21252.97 282.58 42976.15 47944.90 2018-05-31 20:23:18.000 151 21252.95 282.57 42976.16 47944.94 2018-05-31 20:23:19.000 151 21252.97 282.59 42976.14 47944.92 2018-05-31 20:23:20.000 151 21252.96 282.62 42976.14 47944.92 2018-05-31 20:23:21.000 151 21252.92 282.63 42976.11 47944.95 2018-05-31 20:23:22.000 151 21252.94 282.64 42976.09 47944.91 2018-05-31 20:23:23.000 151 21252.95 282.65 42976.09 47944.87 2018-05-31 20:23:24.000 151 21252.96 282.66 42976.06 47944.89 2018-05-31 20:23:25.000 151 21252.97 282.64 42976.07 47944.87 2018-05-31 20:23:26.000 151 21252.95 282.67 42976.04 47944.85 2018-05-31 20:23:27.000 151 21252.97 282.64 42976.02 47944.83 2018-05-31 20:23:28.000 151 21252.96 282.62 42976.03 47944.84 2018-05-31 20:23:29.000 151 21252.93 282.63 42976.02 47944.84 2018-05-31 20:23:30.000 151 21252.96 282.64 42975.97 47944.82 2018-05-31 20:23:31.000 151 21252.91 282.67 42975.97 47944.81 2018-05-31 20:23:32.000 151 21252.90 282.68 42975.97 47944.79 2018-05-31 20:23:33.000 151 21252.89 282.70 42975.95 47944.76 2018-05-31 20:23:34.000 151 21252.84 282.70 42975.92 47944.76 2018-05-31 20:23:35.000 151 21252.81 282.69 42975.90 47944.69 2018-05-31 20:23:36.000 151 21252.82 282.71 42975.91 47944.67 2018-05-31 20:23:37.000 151 21252.79 282.69 42975.86 47944.64 2018-05-31 20:23:38.000 151 21252.76 282.68 42975.85 47944.60 2018-05-31 20:23:39.000 151 21252.72 282.67 42975.82 47944.60 2018-05-31 20:23:40.000 151 21252.70 282.70 42975.82 47944.54 2018-05-31 20:23:41.000 151 21252.68 282.72 42975.81 47944.53 2018-05-31 20:23:42.000 151 21252.68 282.66 42975.77 47944.52 2018-05-31 20:23:43.000 151 21252.66 282.59 42975.81 47944.48 2018-05-31 20:23:44.000 151 21252.69 282.52 42975.85 47944.55 2018-05-31 20:23:45.000 151 21252.69 282.47 42975.90 47944.57 2018-05-31 20:23:46.000 151 21252.73 282.42 42975.90 47944.58 2018-05-31 20:23:47.000 151 21252.73 282.42 42975.89 47944.61 2018-05-31 20:23:48.000 151 21252.65 282.38 42975.93 47944.63 2018-05-31 20:23:49.000 151 21252.61 282.30 42975.96 47944.61 2018-05-31 20:23:50.000 151 21252.60 282.21 42975.92 47944.64 2018-05-31 20:23:51.000 151 21252.59 282.17 42975.93 47944.59 2018-05-31 20:23:52.000 151 21252.59 282.09 42975.98 47944.60 2018-05-31 20:23:53.000 151 21252.59 282.04 42975.98 47944.61 2018-05-31 20:23:54.000 151 21252.63 282.01 42976.01 47944.63 2018-05-31 20:23:55.000 151 21252.65 281.98 42976.05 47944.64 2018-05-31 20:23:56.000 151 21252.63 281.96 42976.00 47944.65 2018-05-31 20:23:57.000 151 21252.66 282.00 42976.00 47944.64 2018-05-31 20:23:58.000 151 21252.68 282.05 42976.06 47944.66 2018-05-31 20:23:59.000 151 21252.70 282.09 42976.06 47944.68 2018-05-31 20:24:00.000 151 21252.70 282.09 42976.06 47944.67 2018-05-31 20:24:01.000 151 21252.70 282.09 42976.05 47944.72 2018-05-31 20:24:02.000 151 21252.69 282.12 42976.06 47944.73 2018-05-31 20:24:03.000 151 21252.68 282.12 42976.05 47944.73 2018-05-31 20:24:04.000 151 21252.68 282.11 42976.03 47944.72 2018-05-31 20:24:05.000 151 21252.72 282.11 42976.05 47944.76 2018-05-31 20:24:06.000 151 21252.72 282.12 42976.09 47944.77 2018-05-31 20:24:07.000 151 21252.77 282.11 42976.11 47944.74 2018-05-31 20:24:08.000 151 21252.74 282.10 42976.13 47944.80 2018-05-31 20:24:09.000 151 21252.73 282.10 42976.16 47944.82 2018-05-31 20:24:10.000 151 21252.74 282.11 42976.16 47944.84 2018-05-31 20:24:11.000 151 21252.71 282.09 42976.17 47944.82 2018-05-31 20:24:12.000 151 21252.70 282.07 42976.20 47944.85 2018-05-31 20:24:13.000 151 21252.68 282.09 42976.19 47944.84 2018-05-31 20:24:14.000 151 21252.65 282.12 42976.20 47944.83 2018-05-31 20:24:15.000 151 21252.61 282.15 42976.16 47944.82 2018-05-31 20:24:16.000 151 21252.57 282.13 42976.17 47944.77 2018-05-31 20:24:17.000 151 21252.53 282.12 42976.15 47944.79 2018-05-31 20:24:18.000 151 21252.55 282.12 42976.16 47944.74 2018-05-31 20:24:19.000 151 21252.51 282.10 42976.16 47944.76 2018-05-31 20:24:20.000 151 21252.51 282.07 42976.15 47944.74 2018-05-31 20:24:21.000 151 21252.52 282.04 42976.14 47944.76 2018-05-31 20:24:22.000 151 21252.47 282.02 42976.18 47944.72 2018-05-31 20:24:23.000 151 21252.45 282.04 42976.18 47944.73 2018-05-31 20:24:24.000 151 21252.46 282.04 42976.14 47944.73 2018-05-31 20:24:25.000 151 21252.43 282.02 42976.16 47944.68 2018-05-31 20:24:26.000 151 21252.39 282.03 42976.12 47944.67 2018-05-31 20:24:27.000 151 21252.33 282.03 42976.11 47944.65 2018-05-31 20:24:28.000 151 21252.34 281.98 42976.14 47944.64 2018-05-31 20:24:29.000 151 21252.30 282.01 42976.13 47944.64 2018-05-31 20:24:30.000 151 21252.33 281.98 42976.12 47944.60 2018-05-31 20:24:31.000 151 21252.31 281.98 42976.10 47944.61 2018-05-31 20:24:32.000 151 21252.34 282.00 42976.09 47944.63 2018-05-31 20:24:33.000 151 21252.36 282.00 42976.08 47944.60 2018-05-31 20:24:34.000 151 21252.39 282.00 42976.08 47944.59 2018-05-31 20:24:35.000 151 21252.37 282.00 42976.10 47944.55 2018-05-31 20:24:36.000 151 21252.35 282.00 42976.06 47944.54 2018-05-31 20:24:37.000 151 21252.38 281.97 42976.06 47944.54 2018-05-31 20:24:38.000 151 21252.35 281.97 42976.03 47944.51 2018-05-31 20:24:39.000 151 21252.29 281.95 42976.04 47944.51 2018-05-31 20:24:40.000 151 21252.27 281.90 42976.06 47944.49 2018-05-31 20:24:41.000 151 21252.27 281.87 42976.08 47944.46 2018-05-31 20:24:42.000 151 21252.25 281.83 42976.09 47944.48 2018-05-31 20:24:43.000 151 21252.22 281.78 42976.10 47944.49 2018-05-31 20:24:44.000 151 21252.22 281.78 42976.08 47944.48 2018-05-31 20:24:45.000 151 21252.16 281.79 42976.08 47944.47 2018-05-31 20:24:46.000 151 21252.14 281.76 42976.08 47944.52 2018-05-31 20:24:47.000 151 21252.14 281.73 42976.08 47944.48 2018-05-31 20:24:48.000 151 21252.17 281.69 42976.12 47944.46 2018-05-31 20:24:49.000 151 21252.18 281.69 42976.10 47944.52 2018-05-31 20:24:50.000 151 21252.17 281.71 42976.10 47944.48 2018-05-31 20:24:51.000 151 21252.16 281.66 42976.11 47944.52 2018-05-31 20:24:52.000 151 21252.13 281.67 42976.12 47944.48 2018-05-31 20:24:53.000 151 21252.13 281.69 42976.11 47944.49 2018-05-31 20:24:54.000 151 21252.13 281.70 42976.06 47944.52 2018-05-31 20:24:55.000 151 21252.15 281.73 42976.04 47944.49 2018-05-31 20:24:56.000 151 21252.17 281.77 42976.00 47944.50 2018-05-31 20:24:57.000 151 21252.16 281.79 42975.97 47944.47 2018-05-31 20:24:58.000 151 21252.14 281.80 42975.95 47944.45 2018-05-31 20:24:59.000 151 21252.14 281.79 42975.95 47944.42 2018-05-31 20:25:00.000 151 21252.16 281.77 42975.93 47944.39 2018-05-31 20:25:01.000 151 21252.14 281.77 42975.93 47944.40 2018-05-31 20:25:02.000 151 21252.14 281.76 42975.90 47944.38 2018-05-31 20:25:03.000 151 21252.13 281.72 42975.90 47944.38 2018-05-31 20:25:04.000 151 21252.12 281.69 42975.91 47944.39 2018-05-31 20:25:05.000 151 21252.13 281.66 42975.95 47944.35 2018-05-31 20:25:06.000 151 21252.13 281.63 42975.94 47944.38 2018-05-31 20:25:07.000 151 21252.11 281.63 42975.92 47944.34 2018-05-31 20:25:08.000 151 21252.10 281.62 42975.93 47944.36 2018-05-31 20:25:09.000 151 21252.10 281.62 42975.91 47944.38 2018-05-31 20:25:10.000 151 21252.15 281.62 42975.93 47944.36 2018-05-31 20:25:11.000 151 21252.13 281.54 42975.94 47944.34 2018-05-31 20:25:12.000 151 21252.11 281.50 42975.95 47944.37 2018-05-31 20:25:13.000 151 21252.06 281.47 42975.93 47944.34 2018-05-31 20:25:14.000 151 21252.02 281.48 42975.90 47944.32 2018-05-31 20:25:15.000 151 21252.00 281.47 42975.92 47944.30 2018-05-31 20:25:16.000 151 21252.00 281.45 42975.88 47944.27 2018-05-31 20:25:17.000 151 21252.03 281.40 42975.88 47944.27 2018-05-31 20:25:18.000 151 21252.01 281.34 42975.88 47944.24 2018-05-31 20:25:19.000 151 21251.99 281.33 42975.86 47944.26 2018-05-31 20:25:20.000 151 21252.04 281.30 42975.87 47944.25 2018-05-31 20:25:21.000 151 21252.06 281.26 42975.85 47944.25 2018-05-31 20:25:22.000 151 21251.98 281.23 42975.82 47944.25 2018-05-31 20:25:23.000 151 21251.92 281.23 42975.82 47944.23 2018-05-31 20:25:24.000 151 21251.88 281.23 42975.79 47944.19 2018-05-31 20:25:25.000 151 21251.81 281.25 42975.80 47944.12 2018-05-31 20:25:26.000 151 21251.77 281.24 42975.79 47944.11 2018-05-31 20:25:27.000 151 21251.75 281.22 42975.77 47944.08 2018-05-31 20:25:28.000 151 21251.77 281.16 42975.78 47944.05 2018-05-31 20:25:29.000 151 21251.71 281.17 42975.77 47944.03 2018-05-31 20:25:30.000 151 21251.69 281.15 42975.76 47944.02 2018-05-31 20:25:31.000 151 21251.69 281.12 42975.76 47944.02 2018-05-31 20:25:32.000 151 21251.71 281.11 42975.78 47944.02 2018-05-31 20:25:33.000 151 21251.71 281.10 42975.74 47944.04 2018-05-31 20:25:34.000 151 21251.69 281.10 42975.74 47944.03 2018-05-31 20:25:35.000 151 21251.69 281.10 42975.72 47944.03 2018-05-31 20:25:36.000 151 21251.73 281.13 42975.71 47944.04 2018-05-31 20:25:37.000 151 21251.73 281.14 42975.74 47944.02 2018-05-31 20:25:38.000 151 21251.70 281.15 42975.76 47944.02 2018-05-31 20:25:39.000 151 21251.68 281.15 42975.72 47944.03 2018-05-31 20:25:40.000 151 21251.69 281.15 42975.71 47943.99 2018-05-31 20:25:41.000 151 21251.71 281.12 42975.71 47944.00 2018-05-31 20:25:42.000 151 21251.71 281.13 42975.69 47944.00 2018-05-31 20:25:43.000 151 21251.73 281.11 42975.72 47944.00 2018-05-31 20:25:44.000 151 21251.76 281.09 42975.75 47944.04 2018-05-31 20:25:45.000 151 21251.80 281.04 42975.77 47944.04 2018-05-31 20:25:46.000 151 21251.80 281.01 42975.81 47944.05 2018-05-31 20:25:47.000 151 21251.83 280.99 42975.82 47944.12 2018-05-31 20:25:48.000 151 21251.91 280.96 42975.85 47944.13 2018-05-31 20:25:49.000 151 21251.95 280.91 42975.87 47944.20 2018-05-31 20:25:50.000 151 21251.96 280.91 42975.90 47944.24 2018-05-31 20:25:51.000 151 21252.00 280.90 42975.92 47944.25 2018-05-31 20:25:52.000 151 21252.02 280.86 42975.94 47944.29 2018-05-31 20:25:53.000 151 21251.98 280.87 42975.94 47944.30 2018-05-31 20:25:54.000 151 21251.97 280.86 42975.94 47944.32 2018-05-31 20:25:55.000 151 21251.95 280.87 42975.94 47944.29 2018-05-31 20:25:56.000 151 21251.98 280.86 42975.94 47944.31 2018-05-31 20:25:57.000 151 21252.00 280.80 42975.98 47944.33 2018-05-31 20:25:58.000 151 21251.96 280.78 42975.97 47944.31 2018-05-31 20:25:59.000 151 21251.94 280.76 42975.99 47944.32 2018-05-31 20:26:00.000 151 21251.93 280.76 42975.97 47944.34 2018-05-31 20:26:01.000 151 21251.92 280.77 42975.92 47944.33 2018-05-31 20:26:02.000 151 21251.91 280.80 42975.93 47944.29 2018-05-31 20:26:03.000 151 21251.91 280.79 42975.91 47944.27 2018-05-31 20:26:04.000 151 21251.89 280.76 42975.92 47944.22 2018-05-31 20:26:05.000 151 21251.90 280.75 42975.87 47944.24 2018-05-31 20:26:06.000 151 21251.89 280.74 42975.86 47944.22 2018-05-31 20:26:07.000 151 21251.88 280.73 42975.85 47944.19 2018-05-31 20:26:08.000 151 21251.89 280.71 42975.86 47944.20 2018-05-31 20:26:09.000 151 21251.89 280.69 42975.85 47944.17 2018-05-31 20:26:10.000 151 21251.87 280.70 42975.85 47944.17 2018-05-31 20:26:11.000 151 21251.87 280.68 42975.88 47944.18 2018-05-31 20:26:12.000 151 21251.84 280.68 42975.79 47944.16 2018-05-31 20:26:13.000 151 21251.80 280.67 42975.78 47944.13 2018-05-31 20:26:14.000 151 21251.83 280.64 42975.80 47944.13 2018-05-31 20:26:15.000 151 21251.79 280.62 42975.79 47944.10 2018-05-31 20:26:16.000 151 21251.75 280.60 42975.80 47944.09 2018-05-31 20:26:17.000 151 21251.77 280.56 42975.78 47944.10 2018-05-31 20:26:18.000 151 21251.76 280.55 42975.80 47944.07 2018-05-31 20:26:19.000 151 21251.77 280.57 42975.77 47944.07 2018-05-31 20:26:20.000 151 21251.78 280.54 42975.75 47944.09 2018-05-31 20:26:21.000 151 21251.76 280.51 42975.74 47944.07 2018-05-31 20:26:22.000 151 21251.77 280.49 42975.74 47944.07 2018-05-31 20:26:23.000 151 21251.77 280.46 42975.78 47944.03 2018-05-31 20:26:24.000 151 21251.80 280.44 42975.78 47944.04 2018-05-31 20:26:25.000 151 21251.79 280.41 42975.79 47944.05 2018-05-31 20:26:26.000 151 21251.76 280.39 42975.79 47944.06 2018-05-31 20:26:27.000 151 21251.83 280.32 42975.80 47944.08 2018-05-31 20:26:28.000 151 21251.84 280.29 42975.82 47944.07 2018-05-31 20:26:29.000 151 21251.84 280.27 42975.85 47944.09 2018-05-31 20:26:30.000 151 21251.88 280.25 42975.86 47944.13 2018-05-31 20:26:31.000 151 21251.85 280.24 42975.82 47944.12 2018-05-31 20:26:32.000 151 21251.87 280.25 42975.83 47944.15 2018-05-31 20:26:33.000 151 21251.90 280.24 42975.83 47944.16 2018-05-31 20:26:34.000 151 21251.89 280.27 42975.83 47944.17 2018-05-31 20:26:35.000 151 21251.91 280.28 42975.79 47944.20 2018-05-31 20:26:36.000 151 21251.93 280.31 42975.80 47944.15 2018-05-31 20:26:37.000 151 21251.91 280.34 42975.79 47944.15 2018-05-31 20:26:38.000 151 21251.92 280.39 42975.77 47944.14 2018-05-31 20:26:39.000 151 21251.94 280.42 42975.77 47944.15 2018-05-31 20:26:40.000 151 21251.97 280.44 42975.78 47944.14 2018-05-31 20:26:41.000 151 21251.98 280.43 42975.79 47944.16 2018-05-31 20:26:42.000 151 21252.01 280.42 42975.78 47944.18 2018-05-31 20:26:43.000 151 21252.01 280.45 42975.78 47944.16 2018-05-31 20:26:44.000 151 21252.02 280.47 42975.81 47944.20 2018-05-31 20:26:45.000 151 21252.02 280.48 42975.80 47944.22 2018-05-31 20:26:46.000 151 21252.07 280.46 42975.81 47944.23 2018-05-31 20:26:47.000 151 21252.05 280.46 42975.84 47944.23 2018-05-31 20:26:48.000 151 21252.07 280.45 42975.81 47944.26 2018-05-31 20:26:49.000 151 21252.13 280.44 42975.83 47944.25 2018-05-31 20:26:50.000 151 21252.14 280.44 42975.85 47944.28 2018-05-31 20:26:51.000 151 21252.11 280.50 42975.87 47944.31 2018-05-31 20:26:52.000 151 21252.13 280.53 42975.83 47944.30 2018-05-31 20:26:53.000 151 21252.16 280.51 42975.84 47944.29 2018-05-31 20:26:54.000 151 21252.17 280.51 42975.84 47944.26 2018-05-31 20:26:55.000 151 21252.17 280.50 42975.82 47944.26 2018-05-31 20:26:56.000 151 21252.20 280.46 42975.82 47944.29 2018-05-31 20:26:57.000 151 21252.20 280.42 42975.80 47944.29 2018-05-31 20:26:58.000 151 21252.20 280.40 42975.81 47944.28 2018-05-31 20:26:59.000 151 21252.27 280.38 42975.82 47944.29 2018-05-31 20:27:00.000 151 21252.28 280.37 42975.81 47944.30 2018-05-31 20:27:01.000 151 21252.32 280.35 42975.79 47944.32 2018-05-31 20:27:02.000 151 21252.32 280.33 42975.82 47944.31 2018-05-31 20:27:03.000 151 21252.35 280.33 42975.83 47944.34 2018-05-31 20:27:04.000 151 21252.36 280.41 42975.81 47944.35 2018-05-31 20:27:05.000 151 21252.30 280.55 42975.77 47944.35 2018-05-31 20:27:06.000 151 21252.36 280.59 42975.68 47944.32 2018-05-31 20:27:07.000 151 21252.37 280.65 42975.63 47944.27 2018-05-31 20:27:08.000 151 21252.37 280.66 42975.58 47944.21 2018-05-31 20:27:09.000 151 21252.41 280.64 42975.55 47944.16 2018-05-31 20:27:10.000 151 21252.40 280.65 42975.53 47944.15 2018-05-31 20:27:11.000 151 21252.37 280.63 42975.55 47944.12 2018-05-31 20:27:12.000 151 21252.34 280.63 42975.52 47944.07 2018-05-31 20:27:13.000 151 21252.35 280.65 42975.50 47944.03 2018-05-31 20:27:14.000 151 21252.32 280.69 42975.45 47944.03 2018-05-31 20:27:15.000 151 21252.27 280.73 42975.39 47944.00 2018-05-31 20:27:16.000 151 21252.28 280.78 42975.34 47943.96 2018-05-31 20:27:17.000 151 21252.29 280.80 42975.33 47943.92 2018-05-31 20:27:18.000 151 21252.26 280.77 42975.31 47943.89 2018-05-31 20:27:19.000 151 21252.29 280.78 42975.30 47943.83 2018-05-31 20:27:20.000 151 21252.30 280.74 42975.28 47943.83 2018-05-31 20:27:21.000 151 21252.28 280.73 42975.24 47943.82 2018-05-31 20:27:22.000 151 21252.31 280.72 42975.24 47943.82 2018-05-31 20:27:23.000 151 21252.31 280.69 42975.26 47943.80 2018-05-31 20:27:24.000 151 21252.34 280.68 42975.24 47943.77 2018-05-31 20:27:25.000 151 21252.35 280.67 42975.23 47943.81 2018-05-31 20:27:26.000 151 21252.38 280.61 42975.23 47943.80 2018-05-31 20:27:27.000 151 21252.42 280.54 42975.21 47943.83 2018-05-31 20:27:28.000 151 21252.42 280.49 42975.25 47943.83 2018-05-31 20:27:29.000 151 21252.42 280.43 42975.30 47943.86 2018-05-31 20:27:30.000 151 21252.42 280.31 42975.32 47943.91 2018-05-31 20:27:31.000 151 21252.41 280.24 42975.38 47943.94 2018-05-31 20:27:32.000 151 21252.40 280.22 42975.41 47943.97 2018-05-31 20:27:33.000 151 21252.40 280.25 42975.37 47943.99 2018-05-31 20:27:34.000 151 21252.38 280.27 42975.39 47943.98 2018-05-31 20:27:35.000 151 21252.39 280.30 42975.36 47943.99 2018-05-31 20:27:36.000 151 21252.42 280.28 42975.31 47943.95 2018-05-31 20:27:37.000 151 21252.39 280.25 42975.28 47943.92 2018-05-31 20:27:38.000 151 21252.40 280.20 42975.29 47943.93 2018-05-31 20:27:39.000 151 21252.43 280.10 42975.31 47943.92 2018-05-31 20:27:40.000 151 21252.46 279.98 42975.37 47943.97 2018-05-31 20:27:41.000 151 21252.49 279.91 42975.41 47944.00 2018-05-31 20:27:42.000 151 21252.50 279.84 42975.45 47944.08 2018-05-31 20:27:43.000 151 21252.52 279.76 42975.50 47944.12 2018-05-31 20:27:44.000 151 21252.55 279.70 42975.53 47944.15 2018-05-31 20:27:45.000 151 21252.54 279.65 42975.57 47944.20 2018-05-31 20:27:46.000 151 21252.58 279.61 42975.59 47944.24 2018-05-31 20:27:47.000 151 21252.56 279.60 42975.63 47944.26 2018-05-31 20:27:48.000 151 21252.54 279.59 42975.62 47944.28 2018-05-31 20:27:49.000 151 21252.51 279.59 42975.61 47944.27 2018-05-31 20:27:50.000 151 21252.49 279.63 42975.59 47944.23 2018-05-31 20:27:51.000 151 21252.48 279.62 42975.57 47944.21 2018-05-31 20:27:52.000 151 21252.49 279.59 42975.54 47944.17 2018-05-31 20:27:53.000 151 21252.50 279.57 42975.54 47944.18 2018-05-31 20:27:54.000 151 21252.50 279.55 42975.51 47944.15 2018-05-31 20:27:55.000 151 21252.50 279.53 42975.48 47944.18 2018-05-31 20:27:56.000 151 21252.51 279.48 42975.49 47944.16 2018-05-31 20:27:57.000 151 21252.51 279.48 42975.50 47944.14 2018-05-31 20:27:58.000 151 21252.47 279.51 42975.48 47944.10 2018-05-31 20:27:59.000 151 21252.44 279.48 42975.44 47944.08 2018-05-31 20:28:00.000 151 21252.40 279.50 42975.38 47944.04 2018-05-31 20:28:01.000 151 21252.38 279.50 42975.40 47944.00 2018-05-31 20:28:02.000 151 21252.41 279.46 42975.38 47943.97 2018-05-31 20:28:03.000 151 21252.42 279.41 42975.33 47943.95 2018-05-31 20:28:04.000 151 21252.41 279.38 42975.35 47943.99 2018-05-31 20:28:05.000 151 21252.39 279.36 42975.37 47943.98 2018-05-31 20:28:06.000 151 21252.37 279.31 42975.36 47943.95 2018-05-31 20:28:07.000 151 21252.37 279.24 42975.38 47943.95 2018-05-31 20:28:08.000 151 21252.35 279.17 42975.39 47943.97 2018-05-31 20:28:09.000 151 21252.38 279.11 42975.39 47943.98 2018-05-31 20:28:10.000 151 21252.42 279.06 42975.42 47943.98 2018-05-31 20:28:11.000 151 21252.39 279.01 42975.44 47944.03 2018-05-31 20:28:12.000 151 21252.40 278.97 42975.42 47944.03 2018-05-31 20:28:13.000 151 21252.42 278.94 42975.42 47944.01 2018-05-31 20:28:14.000 151 21252.40 278.93 42975.45 47944.04 2018-05-31 20:28:15.000 151 21252.39 278.88 42975.45 47944.05 2018-05-31 20:28:16.000 151 21252.40 278.84 42975.48 47944.06 2018-05-31 20:28:17.000 151 21252.39 278.79 42975.47 47944.06 2018-05-31 20:28:18.000 151 21252.42 278.77 42975.49 47944.09 2018-05-31 20:28:19.000 151 21252.43 278.71 42975.50 47944.09 2018-05-31 20:28:20.000 151 21252.44 278.66 42975.52 47944.10 2018-05-31 20:28:21.000 151 21252.46 278.62 42975.53 47944.11 2018-05-31 20:28:22.000 151 21252.52 278.57 42975.55 47944.12 2018-05-31 20:28:23.000 151 21252.52 278.53 42975.52 47944.15 2018-05-31 20:28:24.000 151 21252.53 278.50 42975.57 47944.18 2018-05-31 20:28:25.000 151 21252.54 278.45 42975.61 47944.21 2018-05-31 20:28:26.000 151 21252.54 278.38 42975.64 47944.22 2018-05-31 20:28:27.000 151 21252.56 278.34 42975.64 47944.28 2018-05-31 20:28:28.000 151 21252.58 278.27 42975.67 47944.25 2018-05-31 20:28:29.000 151 21252.57 278.23 42975.66 47944.34 2018-05-31 20:28:30.000 151 21252.59 278.20 42975.69 47944.33 2018-05-31 20:28:31.000 151 21252.62 278.16 42975.71 47944.39 2018-05-31 20:28:32.000 151 21252.64 278.13 42975.75 47944.42 2018-05-31 20:28:33.000 151 21252.67 278.08 42975.81 47944.44 2018-05-31 20:28:34.000 151 21252.74 278.01 42975.84 47944.49 2018-05-31 20:28:35.000 151 21252.77 277.98 42975.86 47944.50 2018-05-31 20:28:36.000 151 21252.77 277.92 42975.85 47944.56 2018-05-31 20:28:37.000 151 21252.76 277.89 42975.88 47944.56 2018-05-31 20:28:38.000 151 21252.78 277.89 42975.90 47944.59 2018-05-31 20:28:39.000 151 21252.79 277.86 42975.91 47944.63 2018-05-31 20:28:40.000 151 21252.80 277.83 42975.94 47944.64 2018-05-31 20:28:41.000 151 21252.83 277.81 42975.95 47944.65 2018-05-31 20:28:42.000 151 21252.87 277.75 42975.92 47944.66 2018-05-31 20:28:43.000 151 21252.87 277.71 42975.95 47944.68 2018-05-31 20:28:44.000 151 21252.88 277.70 42975.94 47944.72 2018-05-31 20:28:45.000 151 21252.89 277.67 42975.98 47944.70 2018-05-31 20:28:46.000 151 21252.91 277.65 42976.00 47944.74 2018-05-31 20:28:47.000 151 21252.92 277.62 42975.99 47944.71 2018-05-31 20:28:48.000 151 21252.90 277.60 42975.98 47944.74 2018-05-31 20:28:49.000 151 21252.90 277.58 42975.97 47944.70 2018-05-31 20:28:50.000 151 21252.90 277.57 42975.93 47944.69 2018-05-31 20:28:51.000 151 21252.84 277.56 42975.89 47944.68 2018-05-31 20:28:52.000 151 21252.84 277.56 42975.89 47944.66 2018-05-31 20:28:53.000 151 21252.84 277.53 42975.89 47944.66 2018-05-31 20:28:54.000 151 21252.86 277.50 42975.88 47944.65 2018-05-31 20:28:55.000 151 21252.90 277.48 42975.89 47944.64 2018-05-31 20:28:56.000 151 21252.93 277.42 42975.89 47944.64 2018-05-31 20:28:57.000 151 21252.95 277.37 42975.89 47944.64 2018-05-31 20:28:58.000 151 21252.95 277.31 42975.94 47944.67 2018-05-31 20:28:59.000 151 21252.97 277.24 42975.93 47944.71 2018-05-31 20:29:00.000 151 21252.95 277.17 42975.96 47944.70 2018-05-31 20:29:01.000 151 21252.93 277.09 42975.97 47944.71 2018-05-31 20:29:02.000 151 21252.96 277.03 42975.95 47944.70 2018-05-31 20:29:03.000 151 21252.96 276.96 42975.95 47944.72 2018-05-31 20:29:04.000 151 21252.94 276.92 42975.94 47944.71 2018-05-31 20:29:05.000 151 21252.98 276.86 42975.95 47944.72 2018-05-31 20:29:06.000 151 21252.98 276.83 42975.97 47944.70 2018-05-31 20:29:07.000 151 21252.96 276.83 42975.96 47944.72 2018-05-31 20:29:08.000 151 21252.93 276.82 42975.97 47944.70 2018-05-31 20:29:09.000 151 21252.93 276.80 42975.99 47944.72 2018-05-31 20:29:10.000 151 21252.92 276.81 42975.94 47944.70 2018-05-31 20:29:11.000 151 21252.94 276.76 42975.95 47944.69 2018-05-31 20:29:12.000 151 21252.97 276.74 42975.93 47944.68 2018-05-31 20:29:13.000 151 21252.96 276.71 42975.93 47944.69 2018-05-31 20:29:14.000 151 21252.94 276.70 42975.88 47944.67 2018-05-31 20:29:15.000 151 21252.88 276.76 42975.85 47944.66 2018-05-31 20:29:16.000 151 21252.86 276.81 42975.86 47944.62 2018-05-31 20:29:17.000 151 21252.84 276.86 42975.82 47944.58 2018-05-31 20:29:18.000 151 21252.82 276.87 42975.77 47944.52 2018-05-31 20:29:19.000 151 21252.82 276.86 42975.75 47944.46 2018-05-31 20:29:20.000 151 21252.77 276.82 42975.72 47944.45 2018-05-31 20:29:21.000 151 21252.75 276.82 42975.68 47944.41 2018-05-31 20:29:22.000 151 21252.77 276.80 42975.64 47944.39 2018-05-31 20:29:23.000 151 21252.76 276.82 42975.61 47944.36 2018-05-31 20:29:24.000 151 21252.79 276.88 42975.60 47944.36 2018-05-31 20:29:25.000 151 21252.84 276.90 42975.59 47944.33 2018-05-31 20:29:26.000 151 21252.85 276.95 42975.56 47944.34 2018-05-31 20:29:27.000 151 21252.87 276.94 42975.56 47944.36 2018-05-31 20:29:28.000 151 21252.88 276.91 42975.58 47944.37 2018-05-31 20:29:29.000 151 21252.88 276.89 42975.59 47944.37 2018-05-31 20:29:30.000 151 21252.90 276.85 42975.63 47944.37 2018-05-31 20:29:31.000 151 21252.89 276.78 42975.63 47944.38 2018-05-31 20:29:32.000 151 21252.85 276.74 42975.66 47944.43 2018-05-31 20:29:33.000 151 21252.80 276.71 42975.63 47944.38 2018-05-31 20:29:34.000 151 21252.81 276.80 42975.57 47944.36 2018-05-31 20:29:35.000 151 21252.79 276.87 42975.56 47944.36 2018-05-31 20:29:36.000 151 21252.78 276.91 42975.48 47944.29 2018-05-31 20:29:37.000 151 21252.78 276.90 42975.43 47944.23 2018-05-31 20:29:38.000 151 21252.82 276.84 42975.39 47944.18 2018-05-31 20:29:39.000 151 21252.86 276.75 42975.38 47944.17 2018-05-31 20:29:40.000 151 21252.91 276.63 42975.43 47944.18 2018-05-31 20:29:41.000 151 21252.97 276.59 42975.48 47944.22 2018-05-31 20:29:42.000 151 21252.98 276.57 42975.48 47944.28 2018-05-31 20:29:43.000 151 21253.01 276.53 42975.49 47944.32 2018-05-31 20:29:44.000 151 21253.04 276.53 42975.50 47944.36 2018-05-31 20:29:45.000 151 21253.06 276.52 42975.56 47944.37 2018-05-31 20:29:46.000 151 21253.05 276.55 42975.56 47944.41 2018-05-31 20:29:47.000 151 21253.08 276.53 42975.58 47944.41 2018-05-31 20:29:48.000 151 21253.06 276.57 42975.58 47944.42 2018-05-31 20:29:49.000 151 21253.09 276.61 42975.56 47944.45 2018-05-31 20:29:50.000 151 21253.07 276.60 42975.56 47944.43 2018-05-31 20:29:51.000 151 21253.09 276.55 42975.56 47944.42 2018-05-31 20:29:52.000 151 21253.11 276.51 42975.58 47944.41 2018-05-31 20:29:53.000 151 21253.14 276.49 42975.59 47944.46 2018-05-31 20:29:54.000 151 21253.12 276.50 42975.60 47944.45 2018-05-31 20:29:55.000 151 21253.07 276.48 42975.62 47944.46 2018-05-31 20:29:56.000 151 21253.05 276.46 42975.64 47944.49 2018-05-31 20:29:57.000 151 21253.04 276.43 42975.68 47944.49 2018-05-31 20:29:58.000 151 21253.07 276.41 42975.70 47944.49 2018-05-31 20:29:59.000 151 21253.12 276.38 42975.68 47944.50 2018-05-31 20:30:00.000 151 21253.09 276.44 42975.68 47944.52 2018-05-31 20:30:01.000 151 21253.07 276.50 42975.66 47944.53 2018-05-31 20:30:02.000 151 21253.02 276.55 42975.62 47944.45 2018-05-31 20:30:03.000 151 21252.98 276.55 42975.56 47944.43 2018-05-31 20:30:04.000 151 21252.98 276.53 42975.52 47944.39 2018-05-31 20:30:05.000 151 21252.98 276.50 42975.53 47944.36 2018-05-31 20:30:06.000 151 21252.97 276.48 42975.55 47944.37 2018-05-31 20:30:07.000 151 21252.99 276.43 42975.53 47944.38 2018-05-31 20:30:08.000 151 21252.99 276.42 42975.54 47944.37 2018-05-31 20:30:09.000 151 21252.97 276.41 42975.57 47944.37 2018-05-31 20:30:10.000 151 21252.99 276.41 42975.50 47944.33 2018-05-31 20:30:11.000 151 21253.04 276.39 42975.50 47944.38 2018-05-31 20:30:12.000 151 21253.04 276.39 42975.52 47944.38 2018-05-31 20:30:13.000 151 21253.02 276.39 42975.54 47944.36 2018-05-31 20:30:14.000 151 21253.03 276.36 42975.57 47944.40 2018-05-31 20:30:15.000 151 21253.08 276.35 42975.55 47944.37 2018-05-31 20:30:16.000 151 21253.08 276.35 42975.55 47944.38 2018-05-31 20:30:17.000 151 21253.11 276.31 42975.56 47944.41 2018-05-31 20:30:18.000 151 21253.14 276.27 42975.58 47944.41 2018-05-31 20:30:19.000 151 21253.14 276.25 42975.59 47944.47 2018-05-31 20:30:20.000 151 21253.15 276.25 42975.59 47944.48 2018-05-31 20:30:21.000 151 21253.16 276.26 42975.60 47944.45 2018-05-31 20:30:22.000 151 21253.13 276.27 42975.58 47944.48 2018-05-31 20:30:23.000 151 21253.11 276.27 42975.55 47944.45 2018-05-31 20:30:24.000 151 21253.09 276.31 42975.54 47944.41 2018-05-31 20:30:25.000 151 21253.11 276.29 42975.49 47944.40 2018-05-31 20:30:26.000 151 21253.13 276.26 42975.51 47944.38 2018-05-31 20:30:27.000 151 21253.14 276.25 42975.51 47944.39 2018-05-31 20:30:28.000 151 21253.12 276.22 42975.51 47944.37 2018-05-31 20:30:29.000 151 21253.12 276.19 42975.50 47944.40 2018-05-31 20:30:30.000 151 21253.12 276.18 42975.52 47944.37 2018-05-31 20:30:31.000 151 21253.11 276.22 42975.50 47944.35 2018-05-31 20:30:32.000 151 21253.11 276.24 42975.45 47944.36 2018-05-31 20:30:33.000 151 21253.18 276.20 42975.44 47944.34 2018-05-31 20:30:34.000 151 21253.17 276.16 42975.44 47944.34 2018-05-31 20:30:35.000 151 21253.17 276.11 42975.43 47944.33 2018-05-31 20:30:36.000 151 21253.14 276.09 42975.46 47944.32 2018-05-31 20:30:37.000 151 21253.15 276.07 42975.47 47944.34 2018-05-31 20:30:38.000 151 21253.12 276.05 42975.48 47944.31 2018-05-31 20:30:39.000 151 21253.12 276.06 42975.49 47944.35 2018-05-31 20:30:40.000 151 21253.11 276.06 42975.48 47944.35 2018-05-31 20:30:41.000 151 21253.13 276.09 42975.50 47944.35 2018-05-31 20:30:42.000 151 21253.11 276.10 42975.45 47944.30 2018-05-31 20:30:43.000 151 21253.11 276.08 42975.42 47944.31 2018-05-31 20:30:44.000 151 21253.12 276.08 42975.41 47944.29 2018-05-31 20:30:45.000 151 21253.11 276.06 42975.39 47944.26 2018-05-31 20:30:46.000 151 21253.10 276.02 42975.39 47944.25 2018-05-31 20:30:47.000 151 21253.09 275.99 42975.42 47944.27 2018-05-31 20:30:48.000 151 21253.07 275.98 42975.41 47944.25 2018-05-31 20:30:49.000 151 21253.05 275.98 42975.39 47944.25 2018-05-31 20:30:50.000 151 21253.03 275.96 42975.40 47944.22 2018-05-31 20:30:51.000 151 21253.01 275.95 42975.40 47944.22 2018-05-31 20:30:52.000 151 21252.99 275.97 42975.40 47944.23 2018-05-31 20:30:53.000 151 21252.99 275.95 42975.40 47944.23 2018-05-31 20:30:54.000 151 21253.00 275.88 42975.37 47944.23 2018-05-31 20:30:55.000 151 21252.98 275.91 42975.38 47944.19 2018-05-31 20:30:56.000 151 21252.94 275.89 42975.36 47944.17 2018-05-31 20:30:57.000 151 21252.92 275.88 42975.37 47944.18 2018-05-31 20:30:58.000 151 21252.91 275.88 42975.38 47944.16 2018-05-31 20:30:59.000 151 21252.92 275.86 42975.39 47944.15 2018-05-31 20:31:00.000 151 21252.95 275.83 42975.35 47944.17 2018-05-31 20:31:01.000 151 21252.94 275.80 42975.36 47944.15 2018-05-31 20:31:02.000 151 21252.94 275.76 42975.36 47944.17 2018-05-31 20:31:03.000 151 21252.95 275.76 42975.37 47944.14 2018-05-31 20:31:04.000 151 21252.95 275.73 42975.37 47944.17 2018-05-31 20:31:05.000 151 21252.97 275.70 42975.40 47944.18 2018-05-31 20:31:06.000 151 21252.97 275.71 42975.39 47944.20 2018-05-31 20:31:07.000 151 21253.00 275.68 42975.41 47944.17 2018-05-31 20:31:08.000 151 21253.00 275.65 42975.41 47944.21 2018-05-31 20:31:09.000 151 21252.99 275.67 42975.39 47944.21 2018-05-31 20:31:10.000 151 21253.01 275.67 42975.37 47944.21 2018-05-31 20:31:11.000 151 21252.99 275.65 42975.38 47944.19 2018-05-31 20:31:12.000 151 21253.00 275.66 42975.37 47944.18 2018-05-31 20:31:13.000 151 21253.00 275.66 42975.37 47944.18 2018-05-31 20:31:14.000 151 21253.02 275.64 42975.38 47944.19 2018-05-31 20:31:15.000 151 21253.01 275.61 42975.35 47944.17 2018-05-31 20:31:16.000 151 21252.98 275.60 42975.39 47944.18 2018-05-31 20:31:17.000 151 21253.02 275.57 42975.37 47944.14 2018-05-31 20:31:18.000 151 21253.02 275.56 42975.37 47944.19 2018-05-31 20:31:19.000 151 21253.03 275.57 42975.34 47944.17 2018-05-31 20:31:20.000 151 21253.01 275.55 42975.35 47944.17 2018-05-31 20:31:21.000 151 21253.01 275.53 42975.31 47944.17 2018-05-31 20:31:22.000 151 21253.01 275.49 42975.32 47944.17 2018-05-31 20:31:23.000 151 21253.02 275.49 42975.35 47944.15 2018-05-31 20:31:24.000 151 21253.00 275.48 42975.33 47944.17 2018-05-31 20:31:25.000 151 21253.00 275.49 42975.31 47944.17 2018-05-31 20:31:26.000 151 21253.00 275.46 42975.32 47944.19 2018-05-31 20:31:27.000 151 21253.02 275.46 42975.32 47944.16 2018-05-31 20:31:28.000 151 21253.04 275.49 42975.33 47944.15 2018-05-31 20:31:29.000 151 21253.00 275.53 42975.31 47944.17 2018-05-31 20:31:30.000 151 21252.97 275.56 42975.30 47944.10 2018-05-31 20:31:31.000 151 21252.97 275.55 42975.23 47944.11 2018-05-31 20:31:32.000 151 21252.96 275.55 42975.22 47944.06 2018-05-31 20:31:33.000 151 21252.94 275.51 42975.21 47944.05 2018-05-31 20:31:34.000 151 21252.93 275.49 42975.21 47944.04 2018-05-31 20:31:35.000 151 21252.94 275.48 42975.21 47944.03 2018-05-31 20:31:36.000 151 21252.95 275.45 42975.17 47944.02 2018-05-31 20:31:37.000 151 21252.94 275.45 42975.21 47944.03 2018-05-31 20:31:38.000 151 21252.92 275.43 42975.20 47944.01 2018-05-31 20:31:39.000 151 21252.89 275.42 42975.18 47944.01 2018-05-31 20:31:40.000 151 21252.85 275.45 42975.19 47943.98 2018-05-31 20:31:41.000 151 21252.81 275.49 42975.13 47943.93 2018-05-31 20:31:42.000 151 21252.78 275.47 42975.07 47943.88 2018-05-31 20:31:43.000 151 21252.77 275.44 42975.01 47943.82 2018-05-31 20:31:44.000 151 21252.78 275.40 42974.99 47943.77 2018-05-31 20:31:45.000 151 21252.80 275.40 42974.96 47943.74 2018-05-31 20:31:46.000 151 21252.79 275.38 42974.95 47943.77 2018-05-31 20:31:47.000 151 21252.82 275.30 42974.93 47943.73 2018-05-31 20:31:48.000 151 21252.79 275.28 42974.94 47943.72 2018-05-31 20:31:49.000 151 21252.80 275.27 42974.93 47943.72 2018-05-31 20:31:50.000 151 21252.79 275.26 42974.91 47943.70 2018-05-31 20:31:51.000 151 21252.79 275.23 42974.91 47943.70 2018-05-31 20:31:52.000 151 21252.80 275.18 42974.92 47943.71 2018-05-31 20:31:53.000 151 21252.79 275.16 42974.90 47943.71 2018-05-31 20:31:54.000 151 21252.81 275.11 42974.90 47943.72 2018-05-31 20:31:55.000 151 21252.80 275.07 42974.90 47943.67 2018-05-31 20:31:56.000 151 21252.82 275.04 42974.91 47943.72 2018-05-31 20:31:57.000 151 21252.83 275.00 42974.92 47943.72 2018-05-31 20:31:58.000 151 21252.79 274.97 42974.97 47943.73 2018-05-31 20:31:59.000 151 21252.85 274.91 42974.97 47943.72 2018-05-31 20:32:00.000 151 21252.89 274.89 42974.96 47943.76 2018-05-31 20:32:01.000 151 21252.90 274.86 42975.01 47943.78 2018-05-31 20:32:02.000 151 21252.93 274.85 42974.98 47943.79 2018-05-31 20:32:03.000 151 21252.93 274.86 42974.98 47943.82 2018-05-31 20:32:04.000 151 21252.99 274.83 42974.99 47943.82 2018-05-31 20:32:05.000 151 21253.01 274.79 42974.98 47943.85 2018-05-31 20:32:06.000 151 21253.04 274.74 42975.03 47943.87 2018-05-31 20:32:07.000 151 21253.06 274.73 42975.03 47943.89 2018-05-31 20:32:08.000 151 21253.09 274.69 42975.05 47943.91 2018-05-31 20:32:09.000 151 21253.11 274.66 42975.06 47943.94 2018-05-31 20:32:10.000 151 21253.15 274.63 42975.10 47943.93 2018-05-31 20:32:11.000 151 21253.17 274.60 42975.11 47943.97 2018-05-31 20:32:12.000 151 21253.17 274.61 42975.11 47944.01 2018-05-31 20:32:13.000 151 21253.18 274.60 42975.13 47944.03 2018-05-31 20:32:14.000 151 21253.19 274.61 42975.12 47944.04 2018-05-31 20:32:15.000 151 21253.15 274.62 42975.13 47944.08 2018-05-31 20:32:16.000 151 21253.16 274.62 42975.18 47944.06 2018-05-31 20:32:17.000 151 21253.19 274.61 42975.18 47944.07 2018-05-31 20:32:18.000 151 21253.20 274.60 42975.19 47944.10 2018-05-31 20:32:19.000 151 21253.22 274.56 42975.18 47944.11 2018-05-31 20:32:20.000 151 21253.25 274.55 42975.17 47944.12 2018-05-31 20:32:21.000 151 21253.25 274.57 42975.20 47944.15 2018-05-31 20:32:22.000 151 21253.25 274.55 42975.24 47944.16 2018-05-31 20:32:23.000 151 21253.29 274.51 42975.25 47944.16 2018-05-31 20:32:24.000 151 21253.28 274.51 42975.25 47944.19 2018-05-31 20:32:25.000 151 21253.30 274.51 42975.28 47944.24 2018-05-31 20:32:26.000 151 21253.30 274.53 42975.28 47944.23 2018-05-31 20:32:27.000 151 21253.28 274.54 42975.29 47944.23 2018-05-31 20:32:28.000 151 21253.30 274.50 42975.31 47944.25 2018-05-31 20:32:29.000 151 21253.30 274.47 42975.31 47944.23 2018-05-31 20:32:30.000 151 21253.33 274.45 42975.29 47944.26 2018-05-31 20:32:31.000 151 21253.36 274.35 42975.34 47944.26 2018-05-31 20:32:32.000 151 21253.41 274.33 42975.38 47944.33 2018-05-31 20:32:33.000 151 21253.43 274.28 42975.41 47944.34 2018-05-31 20:32:34.000 151 21253.46 274.23 42975.47 47944.43 2018-05-31 20:32:35.000 151 21253.50 274.21 42975.52 47944.46 2018-05-31 20:32:36.000 151 21253.56 274.21 42975.49 47944.52 2018-05-31 20:32:37.000 151 21253.57 274.22 42975.47 47944.55 2018-05-31 20:32:38.000 151 21253.54 274.25 42975.46 47944.56 2018-05-31 20:32:39.000 151 21253.48 274.29 42975.42 47944.53 2018-05-31 20:32:40.000 151 21253.49 274.28 42975.44 47944.50 2018-05-31 20:32:41.000 151 21253.50 274.27 42975.45 47944.44 2018-05-31 20:32:42.000 151 21253.49 274.27 42975.42 47944.44 2018-05-31 20:32:43.000 151 21253.55 274.21 42975.38 47944.46 2018-05-31 20:32:44.000 151 21253.54 274.22 42975.38 47944.44 2018-05-31 20:32:45.000 151 21253.61 274.20 42975.38 47944.49 2018-05-31 20:32:46.000 151 21253.66 274.17 42975.42 47944.49 2018-05-31 20:32:47.000 151 21253.68 274.15 42975.44 47944.53 2018-05-31 20:32:48.000 151 21253.73 274.14 42975.45 47944.57 2018-05-31 20:32:49.000 151 21253.76 274.12 42975.46 47944.58 2018-05-31 20:32:50.000 151 21253.78 274.15 42975.51 47944.61 2018-05-31 20:32:51.000 151 21253.75 274.17 42975.47 47944.59 2018-05-31 20:32:52.000 151 21253.75 274.16 42975.43 47944.61 2018-05-31 20:32:53.000 151 21253.74 274.15 42975.42 47944.61 2018-05-31 20:32:54.000 151 21253.74 274.12 42975.44 47944.62 2018-05-31 20:32:55.000 151 21253.73 274.11 42975.43 47944.59 2018-05-31 20:32:56.000 151 21253.71 274.13 42975.40 47944.58 2018-05-31 20:32:57.000 151 21253.73 274.11 42975.39 47944.60 2018-05-31 20:32:58.000 151 21253.73 274.09 42975.38 47944.59 2018-05-31 20:32:59.000 151 21253.77 274.06 42975.39 47944.58 2018-05-31 20:33:00.000 151 21253.79 274.07 42975.38 47944.58 2018-05-31 20:33:01.000 151 21253.85 274.11 42975.38 47944.55 2018-05-31 20:33:02.000 151 21253.89 274.07 42975.34 47944.56 2018-05-31 20:33:03.000 151 21253.90 274.05 42975.30 47944.53 2018-05-31 20:33:04.000 151 21253.90 274.04 42975.31 47944.52 2018-05-31 20:33:05.000 151 21253.88 274.02 42975.31 47944.50 2018-05-31 20:33:06.000 151 21253.92 274.02 42975.29 47944.51 2018-05-31 20:33:07.000 151 21253.93 273.98 42975.31 47944.54 2018-05-31 20:33:08.000 151 21253.94 273.95 42975.31 47944.51 2018-05-31 20:33:09.000 151 21253.94 273.95 42975.26 47944.52 2018-05-31 20:33:10.000 151 21253.94 273.94 42975.29 47944.53 2018-05-31 20:33:11.000 151 21253.96 273.96 42975.24 47944.51 2018-05-31 20:33:12.000 151 21253.96 273.97 42975.24 47944.49 2018-05-31 20:33:13.000 151 21253.97 273.94 42975.27 47944.51 2018-05-31 20:33:14.000 151 21253.95 273.96 42975.28 47944.50 2018-05-31 20:33:15.000 151 21253.95 273.94 42975.23 47944.47 2018-05-31 20:33:16.000 151 21253.95 273.88 42975.24 47944.48 2018-05-31 20:33:17.000 151 21253.95 273.88 42975.26 47944.48 2018-05-31 20:33:18.000 151 21253.98 273.86 42975.27 47944.47 2018-05-31 20:33:19.000 151 21253.97 273.84 42975.31 47944.46 2018-05-31 20:33:20.000 151 21253.96 273.82 42975.28 47944.48 2018-05-31 20:33:21.000 151 21253.99 273.80 42975.28 47944.49 2018-05-31 20:33:22.000 151 21254.03 273.74 42975.31 47944.48 2018-05-31 20:33:23.000 151 21254.03 273.70 42975.32 47944.52 2018-05-31 20:33:24.000 151 21254.07 273.69 42975.30 47944.52 2018-05-31 20:33:25.000 151 21254.09 273.66 42975.32 47944.57 2018-05-31 20:33:26.000 151 21254.11 273.65 42975.36 47944.57 2018-05-31 20:33:27.000 151 21254.11 273.62 42975.33 47944.59 2018-05-31 20:33:28.000 151 21254.16 273.58 42975.35 47944.59 2018-05-31 20:33:29.000 151 21254.18 273.53 42975.39 47944.62 2018-05-31 20:33:30.000 151 21254.19 273.49 42975.42 47944.65 2018-05-31 20:33:31.000 151 21254.23 273.46 42975.41 47944.68 2018-05-31 20:33:32.000 151 21254.23 273.43 42975.43 47944.69 2018-05-31 20:33:33.000 151 21254.20 273.40 42975.48 47944.71 2018-05-31 20:33:34.000 151 21254.18 273.36 42975.46 47944.72 2018-05-31 20:33:35.000 151 21254.20 273.37 42975.43 47944.76 2018-05-31 20:33:36.000 151 21254.24 273.36 42975.41 47944.77 2018-05-31 20:33:37.000 151 21254.24 273.34 42975.42 47944.80 2018-05-31 20:33:38.000 151 21254.29 273.31 42975.43 47944.79 2018-05-31 20:33:39.000 151 21254.29 273.31 42975.44 47944.80 2018-05-31 20:33:40.000 151 21254.31 273.32 42975.42 47944.83 2018-05-31 20:33:41.000 151 21254.31 273.35 42975.39 47944.82 2018-05-31 20:33:42.000 151 21254.33 273.35 42975.38 47944.84 2018-05-31 20:33:43.000 151 21254.35 273.34 42975.39 47944.78 2018-05-31 20:33:44.000 151 21254.37 273.28 42975.38 47944.81 2018-05-31 20:33:45.000 151 21254.40 273.26 42975.39 47944.83 2018-05-31 20:33:46.000 151 21254.43 273.24 42975.38 47944.82 2018-05-31 20:33:47.000 151 21254.43 273.18 42975.39 47944.86 2018-05-31 20:33:48.000 151 21254.42 273.13 42975.41 47944.85 2018-05-31 20:33:49.000 151 21254.41 273.09 42975.41 47944.87 2018-05-31 20:33:50.000 151 21254.44 273.02 42975.43 47944.89 2018-05-31 20:33:51.000 151 21254.47 272.99 42975.40 47944.88 2018-05-31 20:33:52.000 151 21254.49 272.99 42975.41 47944.87 2018-05-31 20:33:53.000 151 21254.47 272.96 42975.41 47944.87 2018-05-31 20:33:54.000 151 21254.48 272.98 42975.42 47944.86 2018-05-31 20:33:55.000 151 21254.51 272.96 42975.41 47944.87 2018-05-31 20:33:56.000 151 21254.52 272.91 42975.38 47944.87 2018-05-31 20:33:57.000 151 21254.55 272.88 42975.38 47944.85 2018-05-31 20:33:58.000 151 21254.53 272.87 42975.38 47944.87 2018-05-31 20:33:59.000 151 21254.53 272.85 42975.34 47944.88 2018-05-31 20:34:00.000 151 21254.52 272.83 42975.36 47944.85 2018-05-31 20:34:01.000 151 21254.57 272.80 42975.37 47944.85 2018-05-31 20:34:02.000 151 21254.58 272.79 42975.41 47944.86 2018-05-31 20:34:03.000 151 21254.59 272.80 42975.36 47944.86 2018-05-31 20:34:04.000 151 21254.61 272.80 42975.35 47944.89 2018-05-31 20:34:05.000 151 21254.63 272.77 42975.34 47944.88 2018-05-31 20:34:06.000 151 21254.65 272.76 42975.34 47944.90 2018-05-31 20:34:07.000 151 21254.65 272.75 42975.38 47944.91 2018-05-31 20:34:08.000 151 21254.70 272.74 42975.37 47944.92 2018-05-31 20:34:09.000 151 21254.75 272.74 42975.39 47944.95 2018-05-31 20:34:10.000 151 21254.78 272.72 42975.37 47944.94 2018-05-31 20:34:11.000 151 21254.79 272.71 42975.36 47944.95 2018-05-31 20:34:12.000 151 21254.76 272.66 42975.40 47944.95 2018-05-31 20:34:13.000 151 21254.76 272.69 42975.39 47945.02 2018-05-31 20:34:14.000 151 21254.76 272.71 42975.38 47944.98 2018-05-31 20:34:15.000 151 21254.75 272.73 42975.41 47945.01 2018-05-31 20:34:16.000 151 21254.77 272.71 42975.40 47945.01 2018-05-31 20:34:17.000 151 21254.75 272.70 42975.41 47945.00 2018-05-31 20:34:18.000 151 21254.75 272.68 42975.42 47945.00 2018-05-31 20:34:19.000 151 21254.75 272.66 42975.41 47945.02 2018-05-31 20:34:20.000 151 21254.73 272.66 42975.41 47945.00 2018-05-31 20:34:21.000 151 21254.73 272.67 42975.40 47944.98 2018-05-31 20:34:22.000 151 21254.69 272.67 42975.38 47945.00 2018-05-31 20:34:23.000 151 21254.70 272.65 42975.39 47944.96 2018-05-31 20:34:24.000 151 21254.72 272.64 42975.38 47944.96 2018-05-31 20:34:25.000 151 21254.75 272.65 42975.37 47944.98 2018-05-31 20:34:26.000 151 21254.75 272.66 42975.38 47944.95 2018-05-31 20:34:27.000 151 21254.73 272.63 42975.37 47944.96 2018-05-31 20:34:28.000 151 21254.71 272.62 42975.34 47944.96 2018-05-31 20:34:29.000 151 21254.73 272.59 42975.34 47944.94 2018-05-31 20:34:30.000 151 21254.75 272.61 42975.38 47944.98 2018-05-31 20:34:31.000 151 21254.80 272.62 42975.36 47944.95 2018-05-31 20:34:32.000 151 21254.81 272.61 42975.38 47944.95 2018-05-31 20:34:33.000 151 21254.80 272.65 42975.35 47944.97 2018-05-31 20:34:34.000 151 21254.78 272.65 42975.33 47944.97 2018-05-31 20:34:35.000 151 21254.75 272.64 42975.37 47944.95 2018-05-31 20:34:36.000 151 21254.77 272.62 42975.36 47944.95 2018-05-31 20:34:37.000 151 21254.79 272.66 42975.34 47944.95 2018-05-31 20:34:38.000 151 21254.80 272.65 42975.35 47944.96 2018-05-31 20:34:39.000 151 21254.81 272.66 42975.35 47944.96 2018-05-31 20:34:40.000 151 21254.82 272.64 42975.37 47944.97 2018-05-31 20:34:41.000 151 21254.81 272.61 42975.38 47944.97 2018-05-31 20:34:42.000 151 21254.82 272.61 42975.38 47944.97 2018-05-31 20:34:43.000 151 21254.83 272.61 42975.39 47944.98 2018-05-31 20:34:44.000 151 21254.83 272.57 42975.37 47945.00 2018-05-31 20:34:45.000 151 21254.83 272.55 42975.39 47945.01 2018-05-31 20:34:46.000 151 21254.82 272.59 42975.38 47944.99 2018-05-31 20:34:47.000 151 21254.81 272.57 42975.40 47945.01 2018-05-31 20:34:48.000 151 21254.80 272.52 42975.42 47945.01 2018-05-31 20:34:49.000 151 21254.79 272.54 42975.40 47945.01 2018-05-31 20:34:50.000 151 21254.79 272.52 42975.42 47945.02 2018-05-31 20:34:51.000 151 21254.80 272.51 42975.44 47945.02 2018-05-31 20:34:52.000 151 21254.81 272.47 42975.45 47945.02 2018-05-31 20:34:53.000 151 21254.77 272.43 42975.44 47945.05 2018-05-31 20:34:54.000 151 21254.76 272.38 42975.50 47945.03 2018-05-31 20:34:55.000 151 21254.76 272.35 42975.50 47945.07 2018-05-31 20:34:56.000 151 21254.77 272.31 42975.50 47945.08 2018-05-31 20:34:57.000 151 21254.75 272.32 42975.51 47945.09 2018-05-31 20:34:58.000 151 21254.73 272.29 42975.50 47945.13 2018-05-31 20:34:59.000 151 21254.68 272.32 42975.51 47945.07 2018-05-31 20:35:00.000 151 21254.65 272.33 42975.51 47945.09 2018-05-31 20:35:01.000 151 21254.61 272.35 42975.51 47945.05 2018-05-31 20:35:02.000 151 21254.59 272.34 42975.47 47945.01 2018-05-31 20:35:03.000 151 21254.59 272.34 42975.47 47945.01 2018-05-31 20:35:04.000 151 21254.60 272.33 42975.48 47944.99 2018-05-31 20:35:05.000 151 21254.52 272.45 42975.42 47944.97 2018-05-31 20:35:06.000 151 21254.43 272.59 42975.33 47944.87 2018-05-31 20:35:07.000 151 21254.40 272.72 42975.19 47944.79 2018-05-31 20:35:08.000 151 21254.37 272.78 42975.08 47944.65 2018-05-31 20:35:09.000 151 21254.34 272.80 42975.00 47944.53 2018-05-31 20:35:10.000 151 21254.38 272.79 42974.93 47944.45 2018-05-31 20:35:11.000 151 21254.45 272.69 42974.92 47944.39 2018-05-31 20:35:12.000 151 21254.50 272.53 42974.96 47944.39 2018-05-31 20:35:13.000 151 21254.51 272.50 42974.98 47944.44 2018-05-31 20:35:14.000 151 21254.53 272.44 42974.97 47944.50 2018-05-31 20:35:15.000 151 21254.54 272.40 42975.01 47944.52 2018-05-31 20:35:16.000 151 21254.56 272.34 42975.09 47944.57 2018-05-31 20:35:17.000 151 21254.56 272.31 42975.10 47944.62 2018-05-31 20:35:18.000 151 21254.58 272.32 42975.10 47944.64 2018-05-31 20:35:19.000 151 21254.58 272.31 42975.09 47944.67 2018-05-31 20:35:20.000 151 21254.56 272.31 42975.15 47944.67 2018-05-31 20:35:21.000 151 21254.58 272.28 42975.16 47944.68 2018-05-31 20:35:22.000 151 21254.59 272.24 42975.16 47944.69 2018-05-31 20:35:23.000 151 21254.63 272.24 42975.16 47944.68 2018-05-31 20:35:24.000 151 21254.66 272.22 42975.16 47944.72 2018-05-31 20:35:25.000 151 21254.65 272.22 42975.13 47944.73 2018-05-31 20:35:26.000 151 21254.66 272.20 42975.14 47944.72 2018-05-31 20:35:27.000 151 21254.68 272.20 42975.13 47944.74 2018-05-31 20:35:28.000 151 21254.67 272.14 42975.15 47944.73 2018-05-31 20:35:29.000 151 21254.68 272.13 42975.19 47944.76 2018-05-31 20:35:30.000 151 21254.70 272.13 42975.18 47944.76 2018-05-31 20:35:31.000 151 21254.73 272.13 42975.18 47944.77 2018-05-31 20:35:32.000 151 21254.74 272.12 42975.16 47944.76 2018-05-31 20:35:33.000 151 21254.77 272.10 42975.17 47944.79 2018-05-31 20:35:34.000 151 21254.78 272.06 42975.18 47944.81 2018-05-31 20:35:35.000 151 21254.78 272.03 42975.21 47944.80 2018-05-31 20:35:36.000 151 21254.80 272.03 42975.21 47944.84 2018-05-31 20:35:37.000 151 21254.80 272.03 42975.20 47944.81 2018-05-31 20:35:38.000 151 21254.78 272.08 42975.22 47944.82 2018-05-31 20:35:39.000 151 21254.77 272.10 42975.18 47944.84 2018-05-31 20:35:40.000 151 21254.77 272.10 42975.18 47944.82 2018-05-31 20:35:41.000 151 21254.76 272.03 42975.24 47944.85 2018-05-31 20:35:42.000 151 21254.76 272.04 42975.22 47944.81 2018-05-31 20:35:43.000 151 21254.74 272.07 42975.22 47944.83 2018-05-31 20:35:44.000 151 21254.75 272.11 42975.19 47944.85 2018-05-31 20:35:45.000 151 21254.78 272.16 42975.19 47944.86 2018-05-31 20:35:46.000 151 21254.81 272.13 42975.16 47944.85 2018-05-31 20:35:47.000 151 21254.85 272.15 42975.14 47944.83 2018-05-31 20:35:48.000 151 21254.87 272.16 42975.12 47944.83 2018-05-31 20:35:49.000 151 21254.88 272.12 42975.13 47944.80 2018-05-31 20:35:50.000 151 21254.86 272.07 42975.12 47944.82 2018-05-31 20:35:51.000 151 21254.86 272.04 42975.10 47944.77 2018-05-31 20:35:52.000 151 21254.88 272.01 42975.10 47944.79 2018-05-31 20:35:53.000 151 21254.88 271.96 42975.14 47944.81 2018-05-31 20:35:54.000 151 21254.87 271.91 42975.18 47944.81 2018-05-31 20:35:55.000 151 21254.82 271.88 42975.20 47944.82 2018-05-31 20:35:56.000 151 21254.83 271.84 42975.18 47944.83 2018-05-31 20:35:57.000 151 21254.86 271.79 42975.18 47944.85 2018-05-31 20:35:58.000 151 21254.90 271.73 42975.23 47944.85 2018-05-31 20:35:59.000 151 21254.95 271.61 42975.27 47944.91 2018-05-31 20:36:00.000 151 21254.99 271.55 42975.38 47945.01 2018-05-31 20:36:01.000 151 21255.03 271.58 42975.44 47945.10 2018-05-31 20:36:02.000 151 21255.13 271.62 42975.47 47945.13 2018-05-31 20:36:03.000 151 21255.18 271.63 42975.48 47945.16 2018-05-31 20:36:04.000 151 21255.18 271.62 42975.46 47945.21 2018-05-31 20:36:05.000 151 21255.17 271.63 42975.42 47945.20 2018-05-31 20:36:06.000 151 21255.22 271.63 42975.42 47945.21 2018-05-31 20:36:07.000 151 21255.22 271.62 42975.44 47945.22 2018-05-31 20:36:08.000 151 21255.24 271.62 42975.43 47945.24 2018-05-31 20:36:09.000 151 21255.26 271.58 42975.40 47945.24 2018-05-31 20:36:10.000 151 21255.27 271.55 42975.41 47945.25 2018-05-31 20:36:11.000 151 21255.29 271.56 42975.41 47945.26 2018-05-31 20:36:12.000 151 21255.31 271.50 42975.40 47945.25 2018-05-31 20:36:13.000 151 21255.27 271.43 42975.41 47945.26 2018-05-31 20:36:14.000 151 21255.23 271.37 42975.49 47945.27 2018-05-31 20:36:15.000 151 21255.14 271.30 42975.51 47945.27 2018-05-31 20:36:16.000 151 21255.07 271.22 42975.55 47945.27 2018-05-31 20:36:17.000 151 21255.01 271.21 42975.59 47945.29 2018-05-31 20:36:18.000 151 21254.90 271.26 42975.55 47945.26 2018-05-31 20:36:19.000 151 21254.87 271.29 42975.53 47945.19 2018-05-31 20:36:20.000 151 21254.83 271.31 42975.45 47945.14 2018-05-31 20:36:21.000 151 21254.76 271.39 42975.34 47945.06 2018-05-31 20:36:22.000 151 21254.75 271.44 42975.32 47944.97 2018-05-31 20:36:23.000 151 21254.78 271.59 42975.19 47944.88 2018-05-31 20:36:24.000 151 21254.78 271.73 42975.04 47944.82 2018-05-31 20:36:25.000 151 21254.78 271.77 42974.94 47944.70 2018-05-31 20:36:26.000 151 21254.81 271.76 42974.87 47944.62 2018-05-31 20:36:27.000 151 21254.84 271.73 42974.80 47944.51 2018-05-31 20:36:28.000 151 21254.88 271.70 42974.75 47944.51 2018-05-31 20:36:29.000 151 21254.88 271.69 42974.73 47944.47 2018-05-31 20:36:30.000 151 21254.84 271.65 42974.76 47944.47 2018-05-31 20:36:31.000 151 21254.88 271.63 42974.73 47944.47 2018-05-31 20:36:32.000 151 21254.88 271.63 42974.74 47944.45 2018-05-31 20:36:33.000 151 21254.88 271.63 42974.73 47944.45 2018-05-31 20:36:34.000 151 21254.88 271.60 42974.72 47944.44 2018-05-31 20:36:35.000 151 21254.91 271.57 42974.74 47944.44 2018-05-31 20:36:36.000 151 21254.92 271.53 42974.71 47944.45 2018-05-31 20:36:37.000 151 21254.89 271.49 42974.70 47944.45 2018-05-31 20:36:38.000 151 21254.90 271.40 42974.74 47944.48 2018-05-31 20:36:39.000 151 21254.87 271.29 42974.78 47944.47 2018-05-31 20:36:40.000 151 21254.84 271.17 42974.85 47944.51 2018-05-31 20:36:41.000 151 21254.81 271.07 42974.93 47944.54 2018-05-31 20:36:42.000 151 21254.84 270.95 42974.98 47944.62 2018-05-31 20:36:43.000 151 21254.87 270.85 42975.07 47944.67 2018-05-31 20:36:44.000 151 21254.86 270.77 42975.13 47944.71 2018-05-31 20:36:45.000 151 21254.84 270.71 42975.17 47944.77 2018-05-31 20:36:46.000 151 21254.83 270.67 42975.24 47944.83 2018-05-31 20:36:47.000 151 21254.82 270.63 42975.27 47944.88 2018-05-31 20:36:48.000 151 21254.80 270.61 42975.28 47944.89 2018-05-31 20:36:49.000 151 21254.84 270.56 42975.30 47944.93 2018-05-31 20:36:50.000 151 21254.82 270.52 42975.32 47944.94 2018-05-31 20:36:51.000 151 21254.82 270.51 42975.36 47944.94 2018-05-31 20:36:52.000 151 21254.84 270.47 42975.37 47944.98 2018-05-31 20:36:53.000 151 21254.83 270.47 42975.34 47945.00 2018-05-31 20:36:54.000 151 21254.88 270.48 42975.35 47945.01 2018-05-31 20:36:55.000 151 21254.88 270.46 42975.36 47945.01 2018-05-31 20:36:56.000 151 21254.90 270.42 42975.38 47945.01 2018-05-31 20:36:57.000 151 21254.89 270.40 42975.36 47945.02 2018-05-31 20:36:58.000 151 21254.89 270.38 42975.36 47945.05 2018-05-31 20:36:59.000 151 21254.92 270.37 42975.36 47945.04 2018-05-31 20:37:00.000 151 21254.92 270.35 42975.35 47945.03 2018-05-31 20:37:01.000 151 21254.92 270.35 42975.36 47945.06 2018-05-31 20:37:02.000 151 21254.95 270.31 42975.38 47945.05 2018-05-31 20:37:03.000 151 21254.95 270.27 42975.38 47945.04 2018-05-31 20:37:04.000 151 21254.97 270.22 42975.37 47945.06 2018-05-31 20:37:05.000 151 21254.97 270.18 42975.38 47945.09 2018-05-31 20:37:06.000 151 21254.95 270.17 42975.41 47945.05 2018-05-31 20:37:07.000 151 21254.91 270.14 42975.40 47945.06 2018-05-31 20:37:08.000 151 21254.90 270.11 42975.42 47945.04 2018-05-31 20:37:09.000 151 21254.94 270.12 42975.45 47945.07 2018-05-31 20:37:10.000 151 21254.94 270.11 42975.44 47945.08 2018-05-31 20:37:11.000 151 21254.94 270.07 42975.42 47945.08 2018-05-31 20:37:12.000 151 21254.93 270.06 42975.43 47945.06 2018-05-31 20:37:13.000 151 21254.89 270.07 42975.42 47945.08 2018-05-31 20:37:14.000 151 21254.87 270.06 42975.37 47945.06 2018-05-31 20:37:15.000 151 21254.91 270.05 42975.35 47945.04 2018-05-31 20:37:16.000 151 21254.93 270.06 42975.38 47945.02 2018-05-31 20:37:17.000 151 21254.92 270.01 42975.39 47945.04 2018-05-31 20:37:18.000 151 21254.94 269.97 42975.36 47945.03 2018-05-31 20:37:19.000 151 21254.95 269.98 42975.35 47945.04 2018-05-31 20:37:20.000 151 21254.94 269.97 42975.34 47945.03 2018-05-31 20:37:21.000 151 21254.94 269.92 42975.36 47945.03 2018-05-31 20:37:22.000 151 21254.93 269.86 42975.40 47945.06 2018-05-31 20:37:23.000 151 21254.92 269.83 42975.42 47945.06 2018-05-31 20:37:24.000 151 21254.93 269.84 42975.41 47945.05 2018-05-31 20:37:25.000 151 21254.95 269.80 42975.43 47945.12 2018-05-31 20:37:26.000 151 21254.96 269.75 42975.45 47945.09 2018-05-31 20:37:27.000 151 21254.95 269.76 42975.44 47945.12 2018-05-31 20:37:28.000 151 21254.91 269.74 42975.49 47945.14 2018-05-31 20:37:29.000 151 21254.92 269.71 42975.47 47945.11 2018-05-31 20:37:30.000 151 21254.94 269.71 42975.46 47945.15 2018-05-31 20:37:31.000 151 21254.96 269.69 42975.49 47945.14 2018-05-31 20:37:32.000 151 21254.99 269.69 42975.50 47945.14 2018-05-31 20:37:33.000 151 21254.97 269.66 42975.51 47945.15 2018-05-31 20:37:34.000 151 21254.97 269.65 42975.50 47945.14 2018-05-31 20:37:35.000 151 21254.96 269.63 42975.48 47945.15 2018-05-31 20:37:36.000 151 21254.97 269.61 42975.50 47945.14 2018-05-31 20:37:37.000 151 21254.98 269.63 42975.50 47945.16 2018-05-31 20:37:38.000 151 21254.99 269.63 42975.50 47945.16 2018-05-31 20:37:39.000 151 21255.01 269.63 42975.51 47945.19 2018-05-31 20:37:40.000 151 21255.02 269.65 42975.50 47945.15 2018-05-31 20:37:41.000 151 21255.03 269.66 42975.52 47945.18 2018-05-31 20:37:42.000 151 21255.02 269.69 42975.49 47945.19 2018-05-31 20:37:43.000 151 21255.04 269.69 42975.49 47945.17 2018-05-31 20:37:44.000 151 21255.06 269.71 42975.48 47945.17 2018-05-31 20:37:45.000 151 21255.07 269.73 42975.45 47945.17 2018-05-31 20:37:46.000 151 21255.13 269.71 42975.46 47945.17 2018-05-31 20:37:47.000 151 21255.15 269.74 42975.48 47945.17 2018-05-31 20:37:48.000 151 21255.17 269.71 42975.48 47945.17 2018-05-31 20:37:49.000 151 21255.18 269.70 42975.43 47945.22 2018-05-31 20:37:50.000 151 21255.21 269.69 42975.43 47945.17 2018-05-31 20:37:51.000 151 21255.24 269.71 42975.41 47945.20 2018-05-31 20:37:52.000 151 21255.24 269.73 42975.41 47945.22 2018-05-31 20:37:53.000 151 21255.27 269.74 42975.42 47945.23 2018-05-31 20:37:54.000 151 21255.34 269.73 42975.42 47945.22 2018-05-31 20:37:55.000 151 21255.32 269.75 42975.40 47945.24 2018-05-31 20:37:56.000 151 21255.33 269.80 42975.39 47945.23 2018-05-31 20:37:57.000 151 21255.38 269.80 42975.41 47945.23 2018-05-31 20:37:58.000 151 21255.40 269.78 42975.37 47945.25 2018-05-31 20:37:59.000 151 21255.39 269.78 42975.34 47945.23 2018-05-31 20:38:00.000 151 21255.43 269.75 42975.35 47945.26 2018-05-31 20:38:01.000 151 21255.44 269.71 42975.34 47945.23 2018-05-31 20:38:02.000 151 21255.45 269.65 42975.33 47945.24 2018-05-31 20:38:03.000 151 21255.41 269.59 42975.32 47945.23 2018-05-31 20:38:04.000 151 21255.39 269.54 42975.36 47945.25 2018-05-31 20:38:05.000 151 21255.42 269.49 42975.34 47945.21 2018-05-31 20:38:06.000 151 21255.44 269.48 42975.26 47945.21 2018-05-31 20:38:07.000 151 21255.45 269.46 42975.27 47945.18 2018-05-31 20:38:08.000 151 21255.45 269.42 42975.26 47945.17 2018-05-31 20:38:09.000 151 21255.47 269.40 42975.25 47945.18 2018-05-31 20:38:10.000 151 21255.43 269.40 42975.24 47945.17 2018-05-31 20:38:11.000 151 21255.44 269.38 42975.24 47945.15 2018-05-31 20:38:12.000 151 21255.44 269.36 42975.25 47945.16 2018-05-31 20:38:13.000 151 21255.43 269.33 42975.25 47945.16 2018-05-31 20:38:14.000 151 21255.45 269.31 42975.26 47945.17 2018-05-31 20:38:15.000 151 21255.51 269.30 42975.27 47945.19 2018-05-31 20:38:16.000 151 21255.51 269.30 42975.28 47945.19 2018-05-31 20:38:17.000 151 21255.53 269.28 42975.29 47945.23 2018-05-31 20:38:18.000 151 21255.57 269.25 42975.29 47945.22 2018-05-31 20:38:19.000 151 21255.60 269.28 42975.29 47945.23 2018-05-31 20:38:20.000 151 21255.60 269.29 42975.31 47945.27 2018-05-31 20:38:21.000 151 21255.60 269.29 42975.31 47945.26 2018-05-31 20:38:22.000 151 21255.64 269.32 42975.29 47945.28 2018-05-31 20:38:23.000 151 21255.68 269.31 42975.27 47945.32 2018-05-31 20:38:24.000 151 21255.70 269.30 42975.32 47945.29 2018-05-31 20:38:25.000 151 21255.74 269.29 42975.32 47945.31 2018-05-31 20:38:26.000 151 21255.77 269.29 42975.32 47945.33 2018-05-31 20:38:27.000 151 21255.78 269.24 42975.36 47945.35 2018-05-31 20:38:28.000 151 21255.81 269.17 42975.38 47945.41 2018-05-31 20:38:29.000 151 21255.85 269.09 42975.41 47945.45 2018-05-31 20:38:30.000 151 21255.88 269.07 42975.46 47945.46 2018-05-31 20:38:31.000 151 21255.88 269.04 42975.49 47945.52 2018-05-31 20:38:32.000 151 21255.92 269.00 42975.51 47945.56 2018-05-31 20:38:33.000 151 21255.97 269.00 42975.55 47945.61 2018-05-31 20:38:34.000 151 21255.97 268.99 42975.56 47945.64 2018-05-31 20:38:35.000 151 21256.01 269.00 42975.56 47945.67 2018-05-31 20:38:36.000 151 21256.02 269.03 42975.57 47945.68 2018-05-31 20:38:37.000 151 21256.04 269.05 42975.56 47945.70 2018-05-31 20:38:38.000 151 21256.07 269.08 42975.58 47945.69 2018-05-31 20:38:39.000 151 21256.10 269.14 42975.57 47945.72 2018-05-31 20:38:40.000 151 21256.12 269.20 42975.56 47945.71 2018-05-31 20:38:41.000 151 21256.14 269.25 42975.57 47945.76 2018-05-31 20:38:42.000 151 21256.19 269.26 42975.56 47945.76 2018-05-31 20:38:43.000 151 21256.24 269.30 42975.53 47945.77 2018-05-31 20:38:44.000 151 21256.28 269.31 42975.54 47945.78 2018-05-31 20:38:45.000 151 21256.30 269.30 42975.54 47945.78 2018-05-31 20:38:46.000 151 21256.32 269.32 42975.54 47945.79 2018-05-31 20:38:47.000 151 21256.33 269.32 42975.57 47945.81 2018-05-31 20:38:48.000 151 21256.33 269.32 42975.60 47945.85 2018-05-31 20:38:49.000 151 21256.38 269.32 42975.58 47945.87 2018-05-31 20:38:50.000 151 21256.39 269.27 42975.62 47945.87 2018-05-31 20:38:51.000 151 21256.37 269.24 42975.66 47945.91 2018-05-31 20:38:52.000 151 21256.33 269.22 42975.71 47945.96 2018-05-31 20:38:53.000 151 21256.33 269.18 42975.71 47945.95 2018-05-31 20:38:54.000 151 21256.34 269.14 42975.73 47945.98 2018-05-31 20:38:55.000 151 21256.37 269.15 42975.76 47945.99 2018-05-31 20:38:56.000 151 21256.37 269.14 42975.78 47946.01 2018-05-31 20:38:57.000 151 21256.35 269.14 42975.76 47946.05 2018-05-31 20:38:58.000 151 21256.35 269.15 42975.78 47946.04 2018-05-31 20:38:59.000 151 21256.34 269.17 42975.77 47946.05 2018-05-31 20:39:00.000 151 21256.35 269.20 42975.74 47946.04 2018-05-31 20:39:01.000 151 21256.38 269.24 42975.78 47946.01 2018-05-31 20:39:02.000 151 21256.42 269.25 42975.77 47946.06 2018-05-31 20:39:03.000 151 21256.43 269.26 42975.73 47946.05 2018-05-31 20:39:04.000 151 21256.45 269.28 42975.73 47946.06 2018-05-31 20:39:05.000 151 21256.46 269.30 42975.75 47946.08 2018-05-31 20:39:06.000 151 21256.48 269.31 42975.80 47946.07 2018-05-31 20:39:07.000 151 21256.50 269.33 42975.80 47946.10 2018-05-31 20:39:08.000 151 21256.47 269.38 42975.78 47946.08 2018-05-31 20:39:09.000 151 21256.45 269.44 42975.76 47946.07 2018-05-31 20:39:10.000 151 21256.46 269.49 42975.72 47946.05 2018-05-31 20:39:11.000 151 21256.44 269.48 42975.70 47946.03 2018-05-31 20:39:12.000 151 21256.45 269.46 42975.70 47946.02 2018-05-31 20:39:13.000 151 21256.45 269.45 42975.70 47946.02 2018-05-31 20:39:14.000 151 21256.49 269.43 42975.70 47946.05 2018-05-31 20:39:15.000 151 21256.45 269.48 42975.70 47946.02 2018-05-31 20:39:16.000 151 21256.44 269.52 42975.67 47945.99 2018-05-31 20:39:17.000 151 21256.41 269.55 42975.63 47945.97 2018-05-31 20:39:18.000 151 21256.43 269.56 42975.60 47945.91 2018-05-31 20:39:19.000 151 21256.46 269.56 42975.59 47945.92 2018-05-31 20:39:20.000 151 21256.45 269.57 42975.59 47945.89 2018-05-31 20:39:21.000 151 21256.43 269.59 42975.59 47945.90 2018-05-31 20:39:22.000 151 21256.44 269.65 42975.59 47945.92 2018-05-31 20:39:23.000 151 21256.45 269.68 42975.59 47945.93 2018-05-31 20:39:24.000 151 21256.45 269.71 42975.57 47945.94 2018-05-31 20:39:25.000 151 21256.38 269.81 42975.55 47945.87 2018-05-31 20:39:26.000 151 21256.34 269.93 42975.49 47945.87 2018-05-31 20:39:27.000 151 21256.31 270.06 42975.39 47945.75 2018-05-31 20:39:28.000 151 21256.24 270.12 42975.31 47945.67 2018-05-31 20:39:29.000 151 21256.27 270.13 42975.24 47945.57 2018-05-31 20:39:30.000 151 21256.24 270.18 42975.19 47945.48 2018-05-31 20:39:31.000 151 21256.18 270.22 42975.12 47945.43 2018-05-31 20:39:32.000 151 21256.19 270.24 42975.12 47945.41 2018-05-31 20:39:33.000 151 21256.16 270.28 42975.11 47945.36 2018-05-31 20:39:34.000 151 21256.17 270.32 42975.09 47945.32 2018-05-31 20:39:35.000 151 21256.22 270.33 42975.06 47945.34 2018-05-31 20:39:36.000 151 21256.22 270.34 42975.05 47945.33 2018-05-31 20:39:37.000 151 21256.18 270.31 42975.05 47945.32 2018-05-31 20:39:38.000 151 21256.16 270.25 42975.05 47945.31 2018-05-31 20:39:39.000 151 21256.17 270.25 42975.05 47945.32 2018-05-31 20:39:40.000 151 21256.17 270.26 42975.08 47945.34 2018-05-31 20:39:41.000 151 21256.11 270.30 42975.07 47945.34 2018-05-31 20:39:42.000 151 21256.07 270.38 42975.03 47945.33 2018-05-31 20:39:43.000 151 21256.06 270.38 42975.01 47945.26 2018-05-31 20:39:44.000 151 21256.06 270.36 42974.96 47945.22 2018-05-31 20:39:45.000 151 21256.06 270.37 42974.99 47945.20 2018-05-31 20:39:46.000 151 21256.06 270.39 42974.96 47945.20 2018-05-31 20:39:47.000 151 21256.05 270.39 42974.91 47945.18 2018-05-31 20:39:48.000 151 21256.07 270.38 42974.89 47945.15 2018-05-31 20:39:49.000 151 21256.07 270.33 42974.89 47945.13 2018-05-31 20:39:50.000 151 21256.04 270.35 42974.89 47945.13 2018-05-31 20:39:51.000 151 21256.02 270.33 42974.89 47945.14 2018-05-31 20:39:52.000 151 21256.03 270.34 42974.89 47945.13 2018-05-31 20:39:53.000 151 21256.04 270.34 42974.87 47945.12 2018-05-31 20:39:54.000 151 21256.06 270.33 42974.88 47945.12 2018-05-31 20:39:55.000 151 21256.10 270.32 42974.87 47945.13 2018-05-31 20:39:56.000 151 21256.09 270.32 42974.87 47945.13 2018-05-31 20:39:57.000 151 21256.05 270.34 42974.88 47945.10 2018-05-31 20:39:58.000 151 21256.07 270.33 42974.87 47945.13 2018-05-31 20:39:59.000 151 21256.06 270.34 42974.85 47945.10 2018-05-31 20:40:00.000 151 21256.03 270.33 42974.86 47945.11 2018-05-31 20:40:01.000 151 21256.06 270.33 42974.88 47945.13 2018-05-31 20:40:02.000 151 21256.03 270.39 42974.87 47945.09 2018-05-31 20:40:03.000 151 21256.01 270.45 42974.85 47945.08 2018-05-31 20:40:04.000 151 21256.01 270.49 42974.82 47945.04 2018-05-31 20:40:05.000 151 21255.97 270.52 42974.79 47944.99 2018-05-31 20:40:06.000 151 21255.97 270.48 42974.79 47944.97 2018-05-31 20:40:07.000 151 21255.98 270.49 42974.76 47944.93 2018-05-31 20:40:08.000 151 21255.94 270.49 42974.73 47944.95 2018-05-31 20:40:09.000 151 21255.94 270.51 42974.73 47944.91 2018-05-31 20:40:10.000 151 21255.99 270.52 42974.73 47944.93 2018-05-31 20:40:11.000 151 21255.99 270.53 42974.71 47944.90 2018-05-31 20:40:12.000 151 21255.99 270.52 42974.70 47944.90 2018-05-31 20:40:13.000 151 21255.96 270.52 42974.73 47944.93 2018-05-31 20:40:14.000 151 21255.94 270.51 42974.68 47944.91 2018-05-31 20:40:15.000 151 21255.95 270.47 42974.69 47944.88 2018-05-31 20:40:16.000 151 21255.94 270.46 42974.70 47944.92 2018-05-31 20:40:17.000 151 21255.94 270.44 42974.75 47944.92 2018-05-31 20:40:18.000 151 21255.96 270.43 42974.80 47944.95 2018-05-31 20:40:19.000 151 21255.94 270.45 42974.79 47944.91 2018-05-31 20:40:20.000 151 21255.91 270.46 42974.78 47944.95 2018-05-31 20:40:21.000 151 21255.94 270.46 42974.76 47944.94 2018-05-31 20:40:22.000 151 21255.94 270.47 42974.73 47944.93 2018-05-31 20:40:23.000 151 21255.94 270.46 42974.73 47944.91 2018-05-31 20:40:24.000 151 21255.90 270.47 42974.75 47944.87 2018-05-31 20:40:25.000 151 21255.86 270.47 42974.70 47944.88 2018-05-31 20:40:26.000 151 21255.84 270.43 42974.67 47944.88 2018-05-31 20:40:27.000 151 21255.84 270.39 42974.72 47944.88 2018-05-31 20:40:28.000 151 21255.87 270.34 42974.74 47944.87 2018-05-31 20:40:29.000 151 21255.83 270.32 42974.72 47944.89 2018-05-31 20:40:30.000 151 21255.80 270.27 42974.73 47944.89 2018-05-31 20:40:31.000 151 21255.81 270.24 42974.75 47944.90 2018-05-31 20:40:32.000 151 21255.81 270.21 42974.79 47944.91 2018-05-31 20:40:33.000 151 21255.82 270.17 42974.81 47944.92 2018-05-31 20:40:34.000 151 21255.81 270.15 42974.82 47944.95 2018-05-31 20:40:35.000 151 21255.84 270.10 42974.84 47944.96 2018-05-31 20:40:36.000 151 21255.83 270.05 42974.86 47944.97 2018-05-31 20:40:37.000 151 21255.82 270.04 42974.84 47945.00 2018-05-31 20:40:38.000 151 21255.83 270.05 42974.87 47945.00 2018-05-31 20:40:39.000 151 21255.85 270.03 42974.86 47945.01 2018-05-31 20:40:40.000 151 21255.86 270.00 42974.88 47945.03 2018-05-31 20:40:41.000 151 21255.82 269.97 42974.88 47945.00 2018-05-31 20:40:42.000 151 21255.81 269.94 42974.92 47945.02 2018-05-31 20:40:43.000 151 21255.80 269.93 42974.93 47945.02 2018-05-31 20:40:44.000 151 21255.82 269.93 42974.92 47945.04 2018-05-31 20:40:45.000 151 21255.81 269.90 42974.89 47945.01 2018-05-31 20:40:46.000 151 21255.81 269.88 42974.91 47945.01 2018-05-31 20:40:47.000 151 21255.79 269.83 42974.93 47945.02 2018-05-31 20:40:48.000 151 21255.78 269.78 42974.95 47944.99 2018-05-31 20:40:49.000 151 21255.76 269.78 42974.97 47945.03 2018-05-31 20:40:50.000 151 21255.74 269.78 42975.01 47945.03 2018-05-31 20:40:51.000 151 21255.74 269.80 42975.02 47945.05 2018-05-31 20:40:52.000 151 21255.71 269.81 42975.03 47945.06 2018-05-31 20:40:53.000 151 21255.67 269.80 42975.01 47945.04 2018-05-31 20:40:54.000 151 21255.64 269.79 42975.04 47945.03 2018-05-31 20:40:55.000 151 21255.63 269.80 42975.04 47945.04 2018-05-31 20:40:56.000 151 21255.62 269.80 42975.06 47945.07 2018-05-31 20:40:57.000 151 21255.58 269.82 42975.07 47945.01 2018-05-31 20:40:58.000 151 21255.60 269.73 42975.08 47945.05 2018-05-31 20:40:59.000 151 21255.63 269.64 42975.10 47945.02 2018-05-31 20:41:00.000 151 21255.61 269.61 42975.13 47945.06 2018-05-31 20:41:01.000 151 21255.58 269.60 42975.13 47945.09 2018-05-31 20:41:02.000 151 21255.57 269.58 42975.19 47945.13 2018-05-31 20:41:03.000 151 21255.59 269.57 42975.25 47945.17 2018-05-31 20:41:04.000 151 21255.55 269.57 42975.25 47945.17 2018-05-31 20:41:05.000 151 21255.54 269.56 42975.27 47945.20 2018-05-31 20:41:06.000 151 21255.56 269.57 42975.26 47945.19 2018-05-31 20:41:07.000 151 21255.58 269.57 42975.28 47945.19 2018-05-31 20:41:08.000 151 21255.56 269.57 42975.28 47945.22 2018-05-31 20:41:09.000 151 21255.52 269.58 42975.30 47945.21 2018-05-31 20:41:10.000 151 21255.49 269.60 42975.28 47945.22 2018-05-31 20:41:11.000 151 21255.47 269.59 42975.28 47945.18 2018-05-31 20:41:12.000 151 21255.48 269.59 42975.30 47945.22 2018-05-31 20:41:13.000 151 21255.46 269.62 42975.28 47945.21 2018-05-31 20:41:14.000 151 21255.44 269.63 42975.30 47945.19 2018-05-31 20:41:15.000 151 21255.42 269.66 42975.32 47945.17 2018-05-31 20:41:16.000 151 21255.39 269.63 42975.30 47945.20 2018-05-31 20:41:17.000 151 21255.34 269.65 42975.26 47945.16 2018-05-31 20:41:18.000 151 21255.38 269.65 42975.25 47945.15 2018-05-31 20:41:19.000 151 21255.38 269.65 42975.26 47945.16 2018-05-31 20:41:20.000 151 21255.35 269.67 42975.26 47945.13 2018-05-31 20:41:21.000 151 21255.31 269.70 42975.21 47945.12 2018-05-31 20:41:22.000 151 21255.28 269.69 42975.20 47945.08 2018-05-31 20:41:23.000 151 21255.26 269.66 42975.17 47945.07 2018-05-31 20:41:24.000 151 21255.25 269.66 42975.18 47945.06 2018-05-31 20:41:25.000 151 21255.25 269.65 42975.20 47945.04 2018-05-31 20:41:26.000 151 21255.22 269.65 42975.19 47945.03 2018-05-31 20:41:27.000 151 21255.20 269.61 42975.20 47945.01 2018-05-31 20:41:28.000 151 21255.16 269.64 42975.21 47945.04 2018-05-31 20:41:29.000 151 21255.17 269.61 42975.22 47945.01 2018-05-31 20:41:30.000 151 21255.19 269.61 42975.25 47945.01 2018-05-31 20:41:31.000 151 21255.14 269.62 42975.27 47945.00 2018-05-31 20:41:32.000 151 21255.14 269.61 42975.24 47944.99 2018-05-31 20:41:33.000 151 21255.15 269.61 42975.26 47945.01 2018-05-31 20:41:34.000 151 21255.16 269.62 42975.24 47945.02 2018-05-31 20:41:35.000 151 21255.14 269.62 42975.21 47945.02 2018-05-31 20:41:36.000 151 21255.14 269.63 42975.23 47944.99 2018-05-31 20:41:37.000 151 21255.14 269.63 42975.23 47945.01 2018-05-31 20:41:38.000 151 21255.11 269.66 42975.23 47945.01 2018-05-31 20:41:39.000 151 21255.11 269.66 42975.25 47945.01 2018-05-31 20:41:40.000 151 21255.13 269.69 42975.23 47944.98 2018-05-31 20:41:41.000 151 21255.19 269.73 42975.21 47945.01 2018-05-31 20:41:42.000 151 21255.18 269.73 42975.19 47945.01 2018-05-31 20:41:43.000 151 21255.17 269.72 42975.23 47944.97 2018-05-31 20:41:44.000 151 21255.10 269.72 42975.21 47944.97 2018-05-31 20:41:45.000 151 21255.10 269.71 42975.26 47944.96 2018-05-31 20:41:46.000 151 21255.11 269.70 42975.25 47944.97 2018-05-31 20:41:47.000 151 21255.14 269.71 42975.24 47944.97 2018-05-31 20:41:48.000 151 21255.13 269.70 42975.24 47944.99 2018-05-31 20:41:49.000 151 21255.15 269.68 42975.27 47945.00 2018-05-31 20:41:50.000 151 21255.13 269.66 42975.26 47944.99 2018-05-31 20:41:51.000 151 21255.14 269.63 42975.28 47945.03 2018-05-31 20:41:52.000 151 21255.12 269.64 42975.31 47945.00 2018-05-31 20:41:53.000 151 21255.06 269.63 42975.30 47945.03 2018-05-31 20:41:54.000 151 21255.00 269.64 42975.35 47945.05 2018-05-31 20:41:55.000 151 21255.02 269.62 42975.35 47945.05 2018-05-31 20:41:56.000 151 21254.97 269.60 42975.37 47945.07 2018-05-31 20:41:57.000 151 21254.99 269.59 42975.37 47945.04 2018-05-31 20:41:58.000 151 21254.94 269.55 42975.37 47945.05 2018-05-31 20:41:59.000 151 21254.95 269.54 42975.42 47945.07 2018-05-31 20:42:00.000 151 21254.94 269.55 42975.42 47945.05 2018-05-31 20:42:01.000 151 21254.92 269.55 42975.43 47945.06 2018-05-31 20:42:02.000 151 21254.91 269.54 42975.45 47945.06 2018-05-31 20:42:03.000 151 21254.89 269.53 42975.47 47945.09 2018-05-31 20:42:04.000 151 21254.88 269.55 42975.45 47945.08 2018-05-31 20:42:05.000 151 21254.83 269.54 42975.49 47945.08 2018-05-31 20:42:06.000 151 21254.81 269.52 42975.48 47945.08 2018-05-31 20:42:07.000 151 21254.82 269.58 42975.46 47945.08 2018-05-31 20:42:08.000 151 21254.82 269.59 42975.49 47945.06 2018-05-31 20:42:09.000 151 21254.81 269.59 42975.48 47945.07 2018-05-31 20:42:10.000 151 21254.77 269.58 42975.44 47945.05 2018-05-31 20:42:11.000 151 21254.75 269.57 42975.46 47945.03 2018-05-31 20:42:12.000 151 21254.71 269.60 42975.48 47945.02 2018-05-31 20:42:13.000 151 21254.65 269.57 42975.48 47945.04 2018-05-31 20:42:14.000 151 21254.64 269.58 42975.47 47944.96 2018-05-31 20:42:15.000 151 21254.64 269.59 42975.44 47944.98 2018-05-31 20:42:16.000 151 21254.59 269.58 42975.45 47944.96 2018-05-31 20:42:17.000 151 21254.55 269.60 42975.44 47944.95 2018-05-31 20:42:18.000 151 21254.52 269.62 42975.46 47944.94 2018-05-31 20:42:19.000 151 21254.53 269.65 42975.47 47944.92 2018-05-31 20:42:20.000 151 21254.50 269.66 42975.46 47944.92 2018-05-31 20:42:21.000 151 21254.47 269.67 42975.44 47944.89 2018-05-31 20:42:22.000 151 21254.45 269.71 42975.43 47944.85 2018-05-31 20:42:23.000 151 21254.44 269.71 42975.39 47944.86 2018-05-31 20:42:24.000 151 21254.44 269.72 42975.38 47944.85 2018-05-31 20:42:25.000 151 21254.38 269.69 42975.37 47944.79 2018-05-31 20:42:26.000 151 21254.32 269.68 42975.35 47944.79 2018-05-31 20:42:27.000 151 21254.29 269.68 42975.32 47944.75 2018-05-31 20:42:28.000 151 21254.31 269.64 42975.33 47944.71 2018-05-31 20:42:29.000 151 21254.27 269.63 42975.28 47944.69 2018-05-31 20:42:30.000 151 21254.25 269.63 42975.26 47944.66 2018-05-31 20:42:31.000 151 21254.20 269.65 42975.24 47944.61 2018-05-31 20:42:32.000 151 21254.17 269.70 42975.22 47944.58 2018-05-31 20:42:33.000 151 21254.17 269.76 42975.20 47944.56 2018-05-31 20:42:34.000 151 21254.20 269.83 42975.19 47944.53 2018-05-31 20:42:35.000 151 21254.19 269.90 42975.18 47944.53 2018-05-31 20:42:36.000 151 21254.19 269.96 42975.17 47944.54 2018-05-31 20:42:37.000 151 21254.21 270.01 42975.16 47944.53 2018-05-31 20:42:38.000 151 21254.16 270.08 42975.15 47944.53 2018-05-31 20:42:39.000 151 21254.16 270.15 42975.12 47944.53 2018-05-31 20:42:40.000 151 21254.14 270.21 42975.09 47944.48 2018-05-31 20:42:41.000 151 21254.10 270.24 42975.05 47944.43 2018-05-31 20:42:42.000 151 21254.08 270.21 42975.02 47944.41 2018-05-31 20:42:43.000 151 21254.04 270.16 42974.99 47944.37 2018-05-31 20:42:44.000 151 21254.04 270.09 42974.98 47944.34 2018-05-31 20:42:45.000 151 21254.04 270.05 42974.99 47944.33 2018-05-31 20:42:46.000 151 21254.00 269.99 42975.03 47944.32 2018-05-31 20:42:47.000 151 21253.99 269.92 42975.04 47944.32 2018-05-31 20:42:48.000 151 21254.00 269.89 42975.02 47944.33 2018-05-31 20:42:49.000 151 21254.00 269.86 42975.03 47944.31 2018-05-31 20:42:50.000 151 21254.01 269.83 42975.03 47944.32 2018-05-31 20:42:51.000 151 21253.97 269.80 42975.01 47944.28 2018-05-31 20:42:52.000 151 21253.98 269.74 42975.00 47944.27 2018-05-31 20:42:53.000 151 21253.98 269.67 42975.00 47944.27 2018-05-31 20:42:54.000 151 21253.96 269.64 42975.03 47944.26 2018-05-31 20:42:55.000 151 21253.93 269.63 42975.03 47944.27 2018-05-31 20:42:56.000 151 21253.90 269.66 42975.01 47944.27 2018-05-31 20:42:57.000 151 21253.88 269.64 42975.03 47944.29 2018-05-31 20:42:58.000 151 21253.85 269.63 42975.04 47944.28 2018-05-31 20:42:59.000 151 21253.81 269.62 42975.06 47944.27 2018-05-31 20:43:00.000 151 21253.83 269.58 42975.05 47944.25 2018-05-31 20:43:01.000 151 21253.80 269.56 42975.03 47944.24 2018-05-31 20:43:02.000 151 21253.77 269.52 42975.05 47944.23 2018-05-31 20:43:03.000 151 21253.74 269.54 42975.02 47944.20 2018-05-31 20:43:04.000 151 21253.71 269.55 42975.02 47944.20 2018-05-31 20:43:05.000 151 21253.69 269.54 42975.00 47944.19 2018-05-31 20:43:06.000 151 21253.66 269.57 42974.97 47944.14 2018-05-31 20:43:07.000 151 21253.65 269.61 42974.97 47944.14 2018-05-31 20:43:08.000 151 21253.67 269.64 42974.95 47944.10 2018-05-31 20:43:09.000 151 21253.68 269.69 42974.97 47944.13 2018-05-31 20:43:10.000 151 21253.63 269.75 42974.96 47944.09 2018-05-31 20:43:11.000 151 21253.63 269.78 42974.95 47944.09 2018-05-31 20:43:12.000 151 21253.63 269.80 42974.94 47944.09 2018-05-31 20:43:13.000 151 21253.64 269.82 42974.92 47944.08 2018-05-31 20:43:14.000 151 21253.67 269.81 42974.91 47944.06 2018-05-31 20:43:15.000 151 21253.65 269.84 42974.91 47944.05 2018-05-31 20:43:16.000 151 21253.66 269.89 42974.89 47944.04 2018-05-31 20:43:17.000 151 21253.63 269.93 42974.87 47944.05 2018-05-31 20:43:18.000 151 21253.62 269.98 42974.84 47944.00 2018-05-31 20:43:19.000 151 21253.63 270.03 42974.77 47944.00 2018-05-31 20:43:20.000 151 21253.62 270.04 42974.76 47943.97 2018-05-31 20:43:21.000 151 21253.60 270.07 42974.74 47943.93 2018-05-31 20:43:22.000 151 21253.55 270.11 42974.74 47943.90 2018-05-31 20:43:23.000 151 21253.55 270.13 42974.70 47943.89 2018-05-31 20:43:24.000 151 21253.58 270.15 42974.69 47943.86 2018-05-31 20:43:25.000 151 21253.56 270.19 42974.66 47943.87 2018-05-31 20:43:26.000 151 21253.49 270.30 42974.63 47943.82 2018-05-31 20:43:27.000 151 21253.45 270.41 42974.60 47943.78 2018-05-31 20:43:28.000 151 21253.42 270.48 42974.49 47943.70 2018-05-31 20:43:29.000 151 21253.39 270.55 42974.40 47943.61 2018-05-31 20:43:30.000 151 21253.35 270.56 42974.35 47943.51 2018-05-31 20:43:31.000 151 21253.35 270.53 42974.28 47943.42 2018-05-31 20:43:32.000 151 21253.33 270.55 42974.28 47943.39 2018-05-31 20:43:33.000 151 21253.30 270.57 42974.28 47943.37 2018-05-31 20:43:34.000 151 21253.33 270.59 42974.26 47943.34 2018-05-31 20:43:35.000 151 21253.33 270.61 42974.24 47943.32 2018-05-31 20:43:36.000 151 21253.27 270.62 42974.22 47943.32 2018-05-31 20:43:37.000 151 21253.25 270.60 42974.21 47943.29 2018-05-31 20:43:38.000 151 21253.27 270.57 42974.24 47943.30 2018-05-31 20:43:39.000 151 21253.27 270.54 42974.23 47943.28 2018-05-31 20:43:40.000 151 21253.28 270.50 42974.24 47943.28 2018-05-31 20:43:41.000 151 21253.27 270.49 42974.25 47943.30 2018-05-31 20:43:42.000 151 21253.24 270.48 42974.28 47943.31 2018-05-31 20:43:43.000 151 21253.23 270.48 42974.28 47943.33 2018-05-31 20:43:44.000 151 21253.25 270.45 42974.29 47943.32 2018-05-31 20:43:45.000 151 21253.25 270.43 42974.32 47943.36 2018-05-31 20:43:46.000 151 21253.22 270.42 42974.37 47943.35 2018-05-31 20:43:47.000 151 21253.20 270.41 42974.35 47943.35 2018-05-31 20:43:48.000 151 21253.24 270.41 42974.35 47943.40 2018-05-31 20:43:49.000 151 21253.25 270.38 42974.35 47943.39 2018-05-31 20:43:50.000 151 21253.23 270.38 42974.36 47943.40 2018-05-31 20:43:51.000 151 21253.23 270.39 42974.38 47943.42 2018-05-31 20:43:52.000 151 21253.22 270.39 42974.38 47943.40 2018-05-31 20:43:53.000 151 21253.21 270.39 42974.35 47943.42 2018-05-31 20:43:54.000 151 21253.22 270.41 42974.33 47943.38 2018-05-31 20:43:55.000 151 21253.21 270.33 42974.33 47943.39 2018-05-31 20:43:56.000 151 21253.26 270.24 42974.36 47943.41 2018-05-31 20:43:57.000 151 21253.28 270.22 42974.39 47943.43 2018-05-31 20:43:58.000 151 21253.28 270.19 42974.44 47943.49 2018-05-31 20:43:59.000 151 21253.26 270.20 42974.47 47943.53 2018-05-31 20:44:00.000 151 21253.29 270.17 42974.48 47943.53 2018-05-31 20:44:01.000 151 21253.26 270.16 42974.50 47943.53 2018-05-31 20:44:02.000 151 21253.26 270.12 42974.51 47943.55 2018-05-31 20:44:03.000 151 21253.25 270.15 42974.52 47943.54 2018-05-31 20:44:04.000 151 21253.23 270.16 42974.50 47943.55 2018-05-31 20:44:05.000 151 21253.23 270.15 42974.49 47943.56 2018-05-31 20:44:06.000 151 21253.19 270.16 42974.47 47943.52 2018-05-31 20:44:07.000 151 21253.17 270.20 42974.50 47943.56 2018-05-31 20:44:08.000 151 21253.17 270.18 42974.49 47943.52 2018-05-31 20:44:09.000 151 21253.11 270.19 42974.50 47943.52 2018-05-31 20:44:10.000 151 21253.07 270.23 42974.48 47943.46 2018-05-31 20:44:11.000 151 21253.06 270.24 42974.47 47943.47 2018-05-31 20:44:12.000 151 21253.03 270.25 42974.47 47943.41 2018-05-31 20:44:13.000 151 21253.02 270.26 42974.42 47943.37 2018-05-31 20:44:14.000 151 21253.04 270.23 42974.44 47943.37 2018-05-31 20:44:15.000 151 21253.05 270.21 42974.42 47943.38 2018-05-31 20:44:16.000 151 21253.04 270.22 42974.44 47943.38 2018-05-31 20:44:17.000 151 21253.00 270.21 42974.42 47943.37 2018-05-31 20:44:18.000 151 21253.00 270.23 42974.38 47943.36 2018-05-31 20:44:19.000 151 21252.99 270.27 42974.40 47943.35 2018-05-31 20:44:20.000 151 21252.99 270.31 42974.38 47943.31 2018-05-31 20:44:21.000 151 21252.95 270.32 42974.37 47943.31 2018-05-31 20:44:22.000 151 21252.92 270.32 42974.36 47943.28 2018-05-31 20:44:23.000 151 21252.91 270.30 42974.37 47943.28 2018-05-31 20:44:24.000 151 21252.92 270.31 42974.37 47943.28 2018-05-31 20:44:25.000 151 21252.92 270.34 42974.35 47943.27 2018-05-31 20:44:26.000 151 21252.90 270.34 42974.36 47943.26 2018-05-31 20:44:27.000 151 21252.89 270.38 42974.32 47943.24 2018-05-31 20:44:28.000 151 21252.91 270.43 42974.28 47943.23 2018-05-31 20:44:29.000 151 21252.86 270.44 42974.27 47943.19 2018-05-31 20:44:30.000 151 21252.85 270.43 42974.27 47943.17 2018-05-31 20:44:31.000 151 21252.83 270.45 42974.28 47943.16 2018-05-31 20:44:32.000 151 21252.78 270.51 42974.30 47943.15 2018-05-31 20:44:33.000 151 21252.75 270.54 42974.28 47943.12 2018-05-31 20:44:34.000 151 21252.75 270.57 42974.25 47943.10 2018-05-31 20:44:35.000 151 21252.74 270.60 42974.25 47943.08 2018-05-31 20:44:36.000 151 21252.73 270.58 42974.24 47943.07 2018-05-31 20:44:37.000 151 21252.74 270.56 42974.24 47943.06 2018-05-31 20:44:38.000 151 21252.71 270.54 42974.23 47943.06 2018-05-31 20:44:39.000 151 21252.69 270.57 42974.26 47943.04 2018-05-31 20:44:40.000 151 21252.71 270.60 42974.26 47943.05 2018-05-31 20:44:41.000 151 21252.69 270.58 42974.25 47943.09 2018-05-31 20:44:42.000 151 21252.66 270.59 42974.27 47943.06 2018-05-31 20:44:43.000 151 21252.64 270.60 42974.30 47943.08 2018-05-31 20:44:44.000 151 21252.61 270.59 42974.32 47943.06 2018-05-31 20:44:45.000 151 21252.63 270.65 42974.32 47943.08 2018-05-31 20:44:46.000 151 21252.61 270.64 42974.31 47943.07 2018-05-31 20:44:47.000 151 21252.60 270.68 42974.31 47943.06 2018-05-31 20:44:48.000 151 21252.57 270.69 42974.28 47943.09 2018-05-31 20:44:49.000 151 21252.57 270.75 42974.25 47943.06 2018-05-31 20:44:50.000 151 21252.58 270.78 42974.23 47943.05 2018-05-31 20:44:51.000 151 21252.57 270.79 42974.24 47943.03 2018-05-31 20:44:52.000 151 21252.55 270.83 42974.25 47943.01 2018-05-31 20:44:53.000 151 21252.54 270.87 42974.23 47943.00 2018-05-31 20:44:54.000 151 21252.53 270.85 42974.19 47942.98 2018-05-31 20:44:55.000 151 21252.54 270.88 42974.18 47942.98 2018-05-31 20:44:56.000 151 21252.52 270.85 42974.20 47942.96 2018-05-31 20:44:57.000 151 21252.56 270.80 42974.22 47942.96 2018-05-31 20:44:58.000 151 21252.60 270.79 42974.25 47943.01 2018-05-31 20:44:59.000 151 21252.59 270.80 42974.25 47943.02 2018-05-31 20:45:00.000 151 21252.61 270.83 42974.29 47943.05 2018-05-31 20:45:01.000 151 21252.64 270.84 42974.28 47943.06 2018-05-31 20:45:02.000 151 21252.66 270.81 42974.30 47943.07 2018-05-31 20:45:03.000 151 21252.64 270.81 42974.31 47943.09 2018-05-31 20:45:04.000 151 21252.63 270.79 42974.33 47943.11 2018-05-31 20:45:05.000 151 21252.63 270.80 42974.35 47943.11 2018-05-31 20:45:06.000 151 21252.63 270.79 42974.37 47943.12 2018-05-31 20:45:07.000 151 21252.67 270.78 42974.37 47943.15 2018-05-31 20:45:08.000 151 21252.64 270.79 42974.36 47943.16 2018-05-31 20:45:09.000 151 21252.62 270.82 42974.38 47943.18 2018-05-31 20:45:10.000 151 21252.62 270.83 42974.38 47943.20 2018-05-31 20:45:11.000 151 21252.66 270.82 42974.44 47943.19 2018-05-31 20:45:12.000 151 21252.68 270.86 42974.43 47943.20 2018-05-31 20:45:13.000 151 21252.67 270.88 42974.42 47943.20 2018-05-31 20:45:14.000 151 21252.67 270.92 42974.40 47943.23 2018-05-31 20:45:15.000 151 21252.71 270.94 42974.39 47943.20 2018-05-31 20:45:16.000 151 21252.67 270.95 42974.43 47943.19 2018-05-31 20:45:17.000 151 21252.67 270.96 42974.43 47943.19 2018-05-31 20:45:18.000 151 21252.63 271.01 42974.41 47943.18 2018-05-31 20:45:19.000 151 21252.58 271.01 42974.39 47943.17 2018-05-31 20:45:20.000 151 21252.62 270.99 42974.40 47943.15 2018-05-31 20:45:21.000 151 21252.61 271.01 42974.39 47943.17 2018-05-31 20:45:22.000 151 21252.59 271.04 42974.40 47943.14 2018-05-31 20:45:23.000 151 21252.59 271.07 42974.39 47943.16 2018-05-31 20:45:24.000 151 21252.61 271.07 42974.40 47943.17 2018-05-31 20:45:25.000 151 21252.59 271.08 42974.38 47943.18 2018-05-31 20:45:26.000 151 21252.64 271.07 42974.40 47943.17 2018-05-31 20:45:27.000 151 21252.66 271.05 42974.42 47943.21 2018-05-31 20:45:28.000 151 21252.64 271.08 42974.44 47943.19 2018-05-31 20:45:29.000 151 21252.64 271.12 42974.44 47943.20 2018-05-31 20:45:30.000 151 21252.59 271.09 42974.45 47943.21 2018-05-31 20:45:31.000 151 21252.57 271.10 42974.44 47943.22 2018-05-31 20:45:32.000 151 21252.58 271.11 42974.50 47943.19 2018-05-31 20:45:33.000 151 21252.62 271.12 42974.48 47943.24 2018-05-31 20:45:34.000 151 21252.62 271.14 42974.47 47943.22 2018-05-31 20:45:35.000 151 21252.60 271.13 42974.47 47943.22 2018-05-31 20:45:36.000 151 21252.59 271.15 42974.47 47943.22 2018-05-31 20:45:37.000 151 21252.59 271.15 42974.46 47943.22 2018-05-31 20:45:38.000 151 21252.62 271.15 42974.47 47943.23 2018-05-31 20:45:39.000 151 21252.63 271.12 42974.50 47943.24 2018-05-31 20:45:40.000 151 21252.64 271.10 42974.51 47943.22 2018-05-31 20:45:41.000 151 21252.64 271.08 42974.49 47943.24 2018-05-31 20:45:42.000 151 21252.60 271.07 42974.52 47943.24 2018-05-31 20:45:43.000 151 21252.60 271.11 42974.52 47943.26 2018-05-31 20:45:44.000 151 21252.62 271.11 42974.50 47943.25 2018-05-31 20:45:45.000 151 21252.65 271.08 42974.54 47943.28 2018-05-31 20:45:46.000 151 21252.61 271.08 42974.54 47943.25 2018-05-31 20:45:47.000 151 21252.60 271.09 42974.52 47943.28 2018-05-31 20:45:48.000 151 21252.62 271.08 42974.50 47943.26 2018-05-31 20:45:49.000 151 21252.61 271.09 42974.49 47943.28 2018-05-31 20:45:50.000 151 21252.60 271.08 42974.50 47943.28 2018-05-31 20:45:51.000 151 21252.57 271.04 42974.50 47943.25 2018-05-31 20:45:52.000 151 21252.55 271.04 42974.53 47943.24 2018-05-31 20:45:53.000 151 21252.55 271.04 42974.54 47943.26 2018-05-31 20:45:54.000 151 21252.53 270.99 42974.52 47943.27 2018-05-31 20:45:55.000 151 21252.55 270.99 42974.52 47943.25 2018-05-31 20:45:56.000 151 21252.54 271.03 42974.53 47943.26 2018-05-31 20:45:57.000 151 21252.55 271.01 42974.55 47943.26 2018-05-31 20:45:58.000 151 21252.51 270.97 42974.55 47943.25 2018-05-31 20:45:59.000 151 21252.50 270.97 42974.57 47943.26 2018-05-31 20:46:00.000 151 21252.51 271.01 42974.55 47943.26 2018-05-31 20:46:01.000 151 21252.50 271.03 42974.53 47943.25 2018-05-31 20:46:02.000 151 21252.49 271.04 42974.54 47943.22 2018-05-31 20:46:03.000 151 21252.47 271.00 42974.53 47943.20 2018-05-31 20:46:04.000 151 21252.48 270.98 42974.50 47943.17 2018-05-31 20:46:05.000 151 21252.47 270.97 42974.50 47943.20 2018-05-31 20:46:06.000 151 21252.46 270.99 42974.52 47943.18 2018-05-31 20:46:07.000 151 21252.44 271.00 42974.50 47943.21 2018-05-31 20:46:08.000 151 21252.40 270.97 42974.54 47943.18 2018-05-31 20:46:09.000 151 21252.40 270.94 42974.56 47943.18 2018-05-31 20:46:10.000 151 21252.39 270.93 42974.55 47943.16 2018-05-31 20:46:11.000 151 21252.37 270.89 42974.57 47943.18 2018-05-31 20:46:12.000 151 21252.34 270.94 42974.60 47943.17 2018-05-31 20:46:13.000 151 21252.36 271.02 42974.57 47943.19 2018-05-31 20:46:14.000 151 21252.35 271.14 42974.50 47943.17 2018-05-31 20:46:15.000 151 21252.36 271.23 42974.46 47943.11 2018-05-31 20:46:16.000 151 21252.34 271.37 42974.37 47943.08 2018-05-31 20:46:17.000 151 21252.33 271.48 42974.26 47942.97 2018-05-31 20:46:18.000 151 21252.33 271.54 42974.17 47942.89 2018-05-31 20:46:19.000 151 21252.33 271.57 42974.13 47942.82 2018-05-31 20:46:20.000 151 21252.37 271.56 42974.13 47942.74 2018-05-31 20:46:21.000 151 21252.37 271.57 42974.06 47942.77 2018-05-31 20:46:22.000 151 21252.41 271.56 42974.02 47942.72 2018-05-31 20:46:23.000 151 21252.40 271.58 42974.02 47942.72 2018-05-31 20:46:24.000 151 21252.41 271.59 42974.03 47942.72 2018-05-31 20:46:25.000 151 21252.40 271.58 42974.01 47942.66 2018-05-31 20:46:26.000 151 21252.41 271.57 42974.02 47942.72 2018-05-31 20:46:27.000 151 21252.39 271.56 42974.05 47942.70 2018-05-31 20:46:28.000 151 21252.41 271.55 42974.08 47942.74 2018-05-31 20:46:29.000 151 21252.44 271.55 42974.12 47942.76 2018-05-31 20:46:30.000 151 21252.46 271.54 42974.09 47942.79 2018-05-31 20:46:31.000 151 21252.48 271.54 42974.09 47942.81 2018-05-31 20:46:32.000 151 21252.46 271.58 42974.14 47942.80 2018-05-31 20:46:33.000 151 21252.42 271.54 42974.11 47942.81 2018-05-31 20:46:34.000 151 21252.35 271.51 42974.12 47942.81 2018-05-31 20:46:35.000 151 21252.37 271.44 42974.17 47942.81 2018-05-31 20:46:36.000 151 21252.34 271.41 42974.17 47942.81 2018-05-31 20:46:37.000 151 21252.29 271.44 42974.17 47942.83 2018-05-31 20:46:38.000 151 21252.29 271.38 42974.19 47942.83 2018-05-31 20:46:39.000 151 21252.26 271.31 42974.25 47942.84 2018-05-31 20:46:40.000 151 21252.27 271.23 42974.30 47942.87 2018-05-31 20:46:41.000 151 21252.28 271.15 42974.35 47942.90 2018-05-31 20:46:42.000 151 21252.29 271.06 42974.40 47942.94 2018-05-31 20:46:43.000 151 21252.27 270.99 42974.43 47942.97 2018-05-31 20:46:44.000 151 21252.27 270.97 42974.48 47943.02 2018-05-31 20:46:45.000 151 21252.28 270.95 42974.49 47943.08 2018-05-31 20:46:46.000 151 21252.27 270.91 42974.51 47943.11 2018-05-31 20:46:47.000 151 21252.24 270.89 42974.56 47943.13 2018-05-31 20:46:48.000 151 21252.27 270.85 42974.62 47943.16 2018-05-31 20:46:49.000 151 21252.26 270.85 42974.65 47943.18 2018-05-31 20:46:50.000 151 21252.22 270.83 42974.62 47943.18 2018-05-31 20:46:51.000 151 21252.23 270.79 42974.66 47943.18 2018-05-31 20:46:52.000 151 21252.23 270.74 42974.65 47943.22 2018-05-31 20:46:53.000 151 21252.20 270.76 42974.68 47943.22 2018-05-31 20:46:54.000 151 21252.20 270.78 42974.72 47943.23 2018-05-31 20:46:55.000 151 21252.20 270.78 42974.69 47943.22 2018-05-31 20:46:56.000 151 21252.19 270.77 42974.67 47943.20 2018-05-31 20:46:57.000 151 21252.22 270.77 42974.66 47943.21 2018-05-31 20:46:58.000 151 21252.22 270.80 42974.64 47943.21 2018-05-31 20:46:59.000 151 21252.23 270.83 42974.65 47943.22 2018-05-31 20:47:00.000 151 21252.23 270.83 42974.65 47943.19 2018-05-31 20:47:01.000 151 21252.21 270.85 42974.64 47943.18 2018-05-31 20:47:02.000 151 21252.22 270.88 42974.63 47943.16 2018-05-31 20:47:03.000 151 21252.20 270.88 42974.57 47943.13 2018-05-31 20:47:04.000 151 21252.17 270.89 42974.55 47943.10 2018-05-31 20:47:05.000 151 21252.17 270.87 42974.53 47943.09 2018-05-31 20:47:06.000 151 21252.20 270.86 42974.54 47943.07 2018-05-31 20:47:07.000 151 21252.16 270.85 42974.56 47943.10 2018-05-31 20:47:08.000 151 21252.13 270.87 42974.56 47943.06 2018-05-31 20:47:09.000 151 21252.15 270.86 42974.55 47943.05 2018-05-31 20:47:10.000 151 21252.16 270.82 42974.52 47943.07 2018-05-31 20:47:11.000 151 21252.14 270.85 42974.52 47943.04 2018-05-31 20:47:12.000 151 21252.13 270.87 42974.50 47943.02 2018-05-31 20:47:13.000 151 21252.10 270.87 42974.51 47943.02 2018-05-31 20:47:14.000 151 21252.08 270.88 42974.51 47943.01 2018-05-31 20:47:15.000 151 21252.09 270.90 42974.56 47943.00 2018-05-31 20:47:16.000 151 21252.09 270.91 42974.55 47943.03 2018-05-31 20:47:17.000 151 21252.10 270.93 42974.56 47943.00 2018-05-31 20:47:18.000 151 21252.06 270.93 42974.52 47943.02 2018-05-31 20:47:19.000 151 21252.06 270.94 42974.53 47942.99 2018-05-31 20:47:20.000 151 21252.05 270.96 42974.54 47942.98 2018-05-31 20:47:21.000 151 21252.04 270.97 42974.53 47942.98 2018-05-31 20:47:22.000 151 21252.02 270.98 42974.49 47942.95 2018-05-31 20:47:23.000 151 21252.04 270.98 42974.46 47942.97 2018-05-31 20:47:24.000 151 21252.03 270.99 42974.46 47942.96 2018-05-31 20:47:25.000 151 21251.99 271.00 42974.47 47942.95 2018-05-31 20:47:26.000 151 21251.97 271.00 42974.48 47942.92 2018-05-31 20:47:27.000 151 21252.00 271.04 42974.45 47942.93 2018-05-31 20:47:28.000 151 21251.99 271.04 42974.48 47942.91 2018-05-31 20:47:29.000 151 21252.01 270.99 42974.45 47942.92 2018-05-31 20:47:30.000 151 21252.03 271.02 42974.43 47942.92 2018-05-31 20:47:31.000 151 21252.03 271.03 42974.44 47942.93 2018-05-31 20:47:32.000 151 21252.03 271.03 42974.43 47942.93 2018-05-31 20:47:33.000 151 21252.02 271.03 42974.46 47942.92 2018-05-31 20:47:34.000 151 21252.00 271.05 42974.42 47942.94 2018-05-31 20:47:35.000 151 21251.98 271.08 42974.42 47942.89 2018-05-31 20:47:36.000 151 21251.98 271.08 42974.43 47942.88 2018-05-31 20:47:37.000 151 21252.00 271.10 42974.40 47942.89 2018-05-31 20:47:38.000 151 21252.00 271.13 42974.38 47942.87 2018-05-31 20:47:39.000 151 21252.03 271.15 42974.36 47942.88 2018-05-31 20:47:40.000 151 21252.04 271.19 42974.35 47942.84 2018-05-31 20:47:41.000 151 21252.07 271.22 42974.31 47942.86 2018-05-31 20:47:42.000 151 21252.09 271.23 42974.30 47942.84 2018-05-31 20:47:43.000 151 21252.09 271.24 42974.30 47942.80 2018-05-31 20:47:44.000 151 21252.08 271.26 42974.29 47942.82 2018-05-31 20:47:45.000 151 21252.09 271.26 42974.25 47942.80 2018-05-31 20:47:46.000 151 21252.10 271.28 42974.23 47942.81 2018-05-31 20:47:47.000 151 21252.06 271.28 42974.24 47942.79 2018-05-31 20:47:48.000 151 21252.09 271.24 42974.25 47942.77 2018-05-31 20:47:49.000 151 21252.10 271.26 42974.27 47942.77 2018-05-31 20:47:50.000 151 21252.06 271.27 42974.25 47942.78 2018-05-31 20:47:51.000 151 21252.04 271.27 42974.27 47942.76 2018-05-31 20:47:52.000 151 21252.08 271.25 42974.27 47942.76 2018-05-31 20:47:53.000 151 21252.05 271.26 42974.24 47942.75 2018-05-31 20:47:54.000 151 21252.04 271.32 42974.23 47942.72 2018-05-31 20:47:55.000 151 21252.06 271.36 42974.21 47942.73 2018-05-31 20:47:56.000 151 21252.03 271.38 42974.18 47942.71 2018-05-31 20:47:57.000 151 21251.98 271.35 42974.21 47942.71 2018-05-31 20:47:58.000 151 21251.98 271.36 42974.20 47942.66 2018-05-31 20:47:59.000 151 21251.96 271.42 42974.19 47942.70 2018-05-31 20:48:00.000 151 21251.96 271.45 42974.17 47942.67 2018-05-31 20:48:01.000 151 21251.93 271.49 42974.20 47942.69 2018-05-31 20:48:02.000 151 21251.94 271.49 42974.17 47942.67 2018-05-31 20:48:03.000 151 21251.93 271.47 42974.18 47942.64 2018-05-31 20:48:04.000 151 21251.91 271.50 42974.18 47942.67 2018-05-31 20:48:05.000 151 21251.90 271.50 42974.20 47942.63 2018-05-31 20:48:06.000 151 21251.88 271.51 42974.21 47942.64 2018-05-31 20:48:07.000 151 21251.85 271.53 42974.22 47942.63 2018-05-31 20:48:08.000 151 21251.84 271.56 42974.20 47942.63 2018-05-31 20:48:09.000 151 21251.83 271.55 42974.22 47942.65 2018-05-31 20:48:10.000 151 21251.86 271.53 42974.23 47942.63 2018-05-31 20:48:11.000 151 21251.88 271.55 42974.21 47942.65 2018-05-31 20:48:12.000 151 21251.86 271.57 42974.23 47942.64 2018-05-31 20:48:13.000 151 21251.84 271.56 42974.21 47942.64 2018-05-31 20:48:14.000 151 21251.85 271.51 42974.22 47942.67 2018-05-31 20:48:15.000 151 21251.84 271.51 42974.24 47942.69 2018-05-31 20:48:16.000 151 21251.84 271.52 42974.24 47942.66 2018-05-31 20:48:17.000 151 21251.87 271.50 42974.27 47942.69 2018-05-31 20:48:18.000 151 21251.86 271.51 42974.27 47942.68 2018-05-31 20:48:19.000 151 21251.84 271.48 42974.27 47942.69 2018-05-31 20:48:20.000 151 21251.82 271.45 42974.32 47942.71 2018-05-31 20:48:21.000 151 21251.82 271.50 42974.33 47942.70 2018-05-31 20:48:22.000 151 21251.80 271.55 42974.33 47942.74 2018-05-31 20:48:23.000 151 21251.80 271.61 42974.32 47942.73 2018-05-31 20:48:24.000 151 21251.82 271.67 42974.30 47942.72 2018-05-31 20:48:25.000 151 21251.86 271.71 42974.27 47942.72 2018-05-31 20:48:26.000 151 21251.87 271.75 42974.25 47942.67 2018-05-31 20:48:27.000 151 21251.84 271.77 42974.20 47942.69 2018-05-31 20:48:28.000 151 21251.87 271.81 42974.19 47942.66 2018-05-31 20:48:29.000 151 21251.87 271.81 42974.15 47942.65 2018-05-31 20:48:30.000 151 21251.89 271.80 42974.12 47942.63 2018-05-31 20:48:31.000 151 21251.91 271.79 42974.12 47942.63 2018-05-31 20:48:32.000 151 21251.90 271.81 42974.11 47942.60 2018-05-31 20:48:33.000 151 21251.89 271.81 42974.12 47942.62 2018-05-31 20:48:34.000 151 21251.87 271.78 42974.11 47942.59 2018-05-31 20:48:35.000 151 21251.89 271.74 42974.12 47942.58 2018-05-31 20:48:36.000 151 21251.85 271.73 42974.15 47942.60 2018-05-31 20:48:37.000 151 21251.83 271.75 42974.16 47942.62 2018-05-31 20:48:38.000 151 21251.85 271.68 42974.18 47942.58 2018-05-31 20:48:39.000 151 21251.87 271.62 42974.16 47942.59 2018-05-31 20:48:40.000 151 21251.86 271.61 42974.15 47942.60 2018-05-31 20:48:41.000 151 21251.84 271.59 42974.22 47942.60 2018-05-31 20:48:42.000 151 21251.84 271.55 42974.22 47942.62 2018-05-31 20:48:43.000 151 21251.83 271.52 42974.21 47942.61 2018-05-31 20:48:44.000 151 21251.84 271.45 42974.24 47942.64 2018-05-31 20:48:45.000 151 21251.83 271.41 42974.24 47942.67 2018-05-31 20:48:46.000 151 21251.86 271.37 42974.25 47942.66 2018-05-31 20:48:47.000 151 21251.84 271.36 42974.25 47942.69 2018-05-31 20:48:48.000 151 21251.84 271.33 42974.29 47942.71 2018-05-31 20:48:49.000 151 21251.86 271.24 42974.32 47942.70 2018-05-31 20:48:50.000 151 21251.90 271.20 42974.36 47942.75 2018-05-31 20:48:51.000 151 21251.84 271.22 42974.35 47942.79 2018-05-31 20:48:52.000 151 21251.84 271.17 42974.40 47942.81 2018-05-31 20:48:53.000 151 21251.88 271.14 42974.43 47942.80 2018-05-31 20:48:54.000 151 21251.89 271.14 42974.41 47942.81 2018-05-31 20:48:55.000 151 21251.86 271.14 42974.43 47942.83 2018-05-31 20:48:56.000 151 21251.80 271.19 42974.46 47942.85 2018-05-31 20:48:57.000 151 21251.77 271.28 42974.48 47942.87 2018-05-31 20:48:58.000 151 21251.77 271.31 42974.44 47942.85 2018-05-31 20:48:59.000 151 21251.80 271.28 42974.41 47942.83 2018-05-31 20:49:00.000 151 21251.80 271.29 42974.45 47942.83 2018-05-31 20:49:01.000 151 21251.82 271.26 42974.46 47942.84 2018-05-31 20:49:02.000 151 21251.81 271.23 42974.45 47942.82 2018-05-31 20:49:03.000 151 21251.79 271.30 42974.48 47942.83 2018-05-31 20:49:04.000 151 21251.77 271.37 42974.42 47942.85 2018-05-31 20:49:05.000 151 21251.77 271.33 42974.40 47942.78 2018-05-31 20:49:06.000 151 21251.77 271.33 42974.41 47942.81 2018-05-31 20:49:07.000 151 21251.75 271.40 42974.38 47942.79 2018-05-31 20:49:08.000 151 21251.72 271.39 42974.35 47942.77 2018-05-31 20:49:09.000 151 21251.74 271.46 42974.34 47942.77 2018-05-31 20:49:10.000 151 21251.69 271.61 42974.27 47942.73 2018-05-31 20:49:11.000 151 21251.68 271.69 42974.20 47942.62 2018-05-31 20:49:12.000 151 21251.67 271.69 42974.10 47942.56 2018-05-31 20:49:13.000 151 21251.67 271.72 42974.04 47942.48 2018-05-31 20:49:14.000 151 21251.65 271.78 42974.02 47942.44 2018-05-31 20:49:15.000 151 21251.66 271.81 42973.93 47942.36 2018-05-31 20:49:16.000 151 21251.69 271.79 42973.91 47942.33 2018-05-31 20:49:17.000 151 21251.74 271.79 42973.88 47942.33 2018-05-31 20:49:18.000 151 21251.80 271.82 42973.81 47942.30 2018-05-31 20:49:19.000 151 21251.82 271.80 42973.82 47942.29 2018-05-31 20:49:20.000 151 21251.84 271.77 42973.76 47942.28 2018-05-31 20:49:21.000 151 21251.82 271.72 42973.80 47942.29 2018-05-31 20:49:22.000 151 21251.83 271.64 42973.83 47942.27 2018-05-31 20:49:23.000 151 21251.87 271.56 42973.83 47942.29 2018-05-31 20:49:24.000 151 21251.88 271.48 42973.87 47942.33 2018-05-31 20:49:25.000 151 21251.87 271.45 42973.88 47942.35 2018-05-31 20:49:26.000 151 21251.87 271.42 42973.92 47942.38 2018-05-31 20:49:27.000 151 21251.82 271.44 42973.93 47942.40 2018-05-31 20:49:28.000 151 21251.81 271.44 42973.92 47942.40 2018-05-31 20:49:29.000 151 21251.78 271.45 42973.90 47942.37 2018-05-31 20:49:30.000 151 21251.79 271.45 42973.87 47942.36 2018-05-31 20:49:31.000 151 21251.79 271.41 42973.90 47942.31 2018-05-31 20:49:32.000 151 21251.78 271.36 42973.95 47942.34 2018-05-31 20:49:33.000 151 21251.76 271.35 42973.96 47942.33 2018-05-31 20:49:34.000 151 21251.76 271.31 42973.97 47942.35 2018-05-31 20:49:35.000 151 21251.76 271.27 42974.03 47942.38 2018-05-31 20:49:36.000 151 21251.76 271.25 42974.05 47942.41 2018-05-31 20:49:37.000 151 21251.76 271.23 42974.06 47942.45 2018-05-31 20:49:38.000 151 21251.76 271.18 42974.09 47942.48 2018-05-31 20:49:39.000 151 21251.79 271.14 42974.14 47942.49 2018-05-31 20:49:40.000 151 21251.79 271.11 42974.16 47942.58 2018-05-31 20:49:41.000 151 21251.80 271.05 42974.19 47942.59 2018-05-31 20:49:42.000 151 21251.79 271.05 42974.25 47942.62 2018-05-31 20:49:43.000 151 21251.76 271.08 42974.29 47942.68 2018-05-31 20:49:44.000 151 21251.77 271.11 42974.31 47942.68 2018-05-31 20:49:45.000 151 21251.80 271.06 42974.30 47942.68 2018-05-31 20:49:46.000 151 21251.77 271.11 42974.31 47942.70 2018-05-31 20:49:47.000 151 21251.75 271.13 42974.26 47942.68 2018-05-31 20:49:48.000 151 21251.75 271.09 42974.31 47942.68 2018-05-31 20:49:49.000 151 21251.80 271.07 42974.33 47942.70 2018-05-31 20:49:50.000 151 21251.78 271.03 42974.36 47942.72 2018-05-31 20:49:51.000 151 21251.80 271.01 42974.37 47942.74 2018-05-31 20:49:52.000 151 21251.85 271.01 42974.38 47942.76 2018-05-31 20:49:53.000 151 21251.84 271.08 42974.40 47942.77 2018-05-31 20:49:54.000 151 21251.83 271.08 42974.40 47942.82 2018-05-31 20:49:55.000 151 21251.85 271.04 42974.38 47942.80 2018-05-31 20:49:56.000 151 21251.88 271.08 42974.37 47942.83 2018-05-31 20:49:57.000 151 21251.89 271.09 42974.37 47942.81 2018-05-31 20:49:58.000 151 21251.91 271.07 42974.35 47942.79 2018-05-31 20:49:59.000 151 21251.93 271.07 42974.37 47942.82 2018-05-31 20:50:00.000 151 21251.90 271.13 42974.38 47942.82 2018-05-31 20:50:01.000 151 21251.89 271.24 42974.30 47942.82 2018-05-31 20:50:02.000 151 21251.90 271.28 42974.24 47942.76 2018-05-31 20:50:03.000 151 21251.91 271.32 42974.22 47942.72 2018-05-31 20:50:04.000 151 21251.89 271.34 42974.18 47942.66 2018-05-31 20:50:05.000 151 21251.90 271.36 42974.16 47942.61 2018-05-31 20:50:06.000 151 21251.88 271.36 42974.12 47942.60 2018-05-31 20:50:07.000 151 21251.89 271.33 42974.10 47942.57 2018-05-31 20:50:08.000 151 21251.91 271.33 42974.09 47942.55 2018-05-31 20:50:09.000 151 21251.90 271.29 42974.10 47942.56 2018-05-31 20:50:10.000 151 21251.90 271.29 42974.10 47942.57 2018-05-31 20:50:11.000 151 21251.92 271.29 42974.10 47942.58 2018-05-31 20:50:12.000 151 21251.95 271.28 42974.11 47942.58 2018-05-31 20:50:13.000 151 21251.93 271.26 42974.13 47942.59 2018-05-31 20:50:14.000 151 21251.96 271.24 42974.14 47942.59 2018-05-31 20:50:15.000 151 21251.97 271.18 42974.16 47942.60 2018-05-31 20:50:16.000 151 21251.93 271.17 42974.18 47942.61 2018-05-31 20:50:17.000 151 21251.94 271.16 42974.19 47942.62 2018-05-31 20:50:18.000 151 21251.91 271.16 42974.17 47942.63 2018-05-31 20:50:19.000 151 21251.92 271.11 42974.18 47942.61 2018-05-31 20:50:20.000 151 21251.92 271.06 42974.20 47942.64 2018-05-31 20:50:21.000 151 21251.91 270.99 42974.21 47942.67 2018-05-31 20:50:22.000 151 21251.91 270.95 42974.23 47942.71 2018-05-31 20:50:23.000 151 21251.88 270.94 42974.29 47942.71 2018-05-31 20:50:24.000 151 21251.87 270.93 42974.34 47942.73 2018-05-31 20:50:25.000 151 21251.84 270.91 42974.33 47942.75 2018-05-31 20:50:26.000 151 21251.85 270.89 42974.30 47942.74 2018-05-31 20:50:27.000 151 21251.84 270.85 42974.29 47942.71 2018-05-31 20:50:28.000 151 21251.83 270.83 42974.32 47942.76 2018-05-31 20:50:29.000 151 21251.81 270.79 42974.31 47942.71 2018-05-31 20:50:30.000 151 21251.79 270.75 42974.32 47942.75 2018-05-31 20:50:31.000 151 21251.79 270.76 42974.32 47942.73 2018-05-31 20:50:32.000 151 21251.81 270.74 42974.33 47942.75 2018-05-31 20:50:33.000 151 21251.81 270.69 42974.34 47942.75 2018-05-31 20:50:34.000 151 21251.81 270.70 42974.37 47942.74 2018-05-31 20:50:35.000 151 21251.80 270.72 42974.35 47942.72 2018-05-31 20:50:36.000 151 21251.78 270.70 42974.33 47942.72 2018-05-31 20:50:37.000 151 21251.78 270.72 42974.32 47942.72 2018-05-31 20:50:38.000 151 21251.76 270.73 42974.30 47942.71 2018-05-31 20:50:39.000 151 21251.73 270.69 42974.31 47942.70 2018-05-31 20:50:40.000 151 21251.75 270.67 42974.32 47942.67 2018-05-31 20:50:41.000 151 21251.75 270.66 42974.33 47942.70 2018-05-31 20:50:42.000 151 21251.74 270.64 42974.32 47942.69 2018-05-31 20:50:43.000 151 21251.71 270.62 42974.32 47942.69 2018-05-31 20:50:44.000 151 21251.71 270.61 42974.30 47942.68 2018-05-31 20:50:45.000 151 21251.69 270.58 42974.30 47942.70 2018-05-31 20:50:46.000 151 21251.66 270.54 42974.33 47942.67 2018-05-31 20:50:47.000 151 21251.66 270.50 42974.32 47942.66 2018-05-31 20:50:48.000 151 21251.66 270.45 42974.34 47942.69 2018-05-31 20:50:49.000 151 21251.64 270.40 42974.36 47942.70 2018-05-31 20:50:50.000 151 21251.64 270.38 42974.30 47942.66 2018-05-31 20:50:51.000 151 21251.69 270.35 42974.30 47942.67 2018-05-31 20:50:52.000 151 21251.72 270.32 42974.32 47942.67 2018-05-31 20:50:53.000 151 21251.72 270.31 42974.31 47942.67 2018-05-31 20:50:54.000 151 21251.69 270.27 42974.29 47942.68 2018-05-31 20:50:55.000 151 21251.66 270.21 42974.24 47942.63 2018-05-31 20:50:56.000 151 21251.64 270.16 42974.24 47942.61 2018-05-31 20:50:57.000 151 21251.62 270.10 42974.23 47942.60 2018-05-31 20:50:58.000 151 21251.59 270.02 42974.24 47942.56 2018-05-31 20:50:59.000 151 21251.51 270.02 42974.20 47942.52 2018-05-31 20:51:00.000 151 21251.48 270.04 42974.19 47942.47 2018-05-31 20:51:01.000 151 21251.43 270.02 42974.12 47942.40 2018-05-31 20:51:02.000 151 21251.44 269.96 42974.12 47942.39 2018-05-31 20:51:03.000 151 21251.47 269.88 42974.15 47942.37 2018-05-31 20:51:04.000 151 21251.51 269.82 42974.21 47942.39 2018-05-31 20:51:05.000 151 21251.51 269.80 42974.18 47942.41 2018-05-31 20:51:06.000 151 21251.54 269.79 42974.20 47942.48 2018-05-31 20:51:07.000 151 21251.55 269.78 42974.24 47942.48 2018-05-31 20:51:08.000 151 21251.57 269.79 42974.26 47942.51 2018-05-31 20:51:09.000 151 21251.57 269.81 42974.24 47942.52 2018-05-31 20:51:10.000 151 21251.57 269.81 42974.22 47942.54 2018-05-31 20:51:11.000 151 21251.56 269.82 42974.17 47942.52 2018-05-31 20:51:12.000 151 21251.55 269.85 42974.18 47942.53 2018-05-31 20:51:13.000 151 21251.54 269.87 42974.18 47942.48 2018-05-31 20:51:14.000 151 21251.52 269.86 42974.15 47942.44 2018-05-31 20:51:15.000 151 21251.52 269.86 42974.14 47942.44 2018-05-31 20:51:16.000 151 21251.49 269.87 42974.17 47942.42 2018-05-31 20:51:17.000 151 21251.48 269.88 42974.13 47942.41 2018-05-31 20:51:18.000 151 21251.48 269.88 42974.10 47942.40 2018-05-31 20:51:19.000 151 21251.46 269.87 42974.05 47942.37 2018-05-31 20:51:20.000 151 21251.45 269.85 42974.02 47942.34 2018-05-31 20:51:21.000 151 21251.46 269.83 42974.05 47942.34 2018-05-31 20:51:22.000 151 21251.46 269.84 42974.04 47942.34 2018-05-31 20:51:23.000 151 21251.45 269.85 42974.04 47942.29 2018-05-31 20:51:24.000 151 21251.44 269.84 42974.03 47942.30 2018-05-31 20:51:25.000 151 21251.44 269.81 42974.05 47942.31 2018-05-31 20:51:26.000 151 21251.47 269.78 42974.08 47942.34 2018-05-31 20:51:27.000 151 21251.51 269.75 42974.07 47942.31 2018-05-31 20:51:28.000 151 21251.50 269.75 42974.02 47942.32 2018-05-31 20:51:29.000 151 21251.55 269.79 42974.06 47942.34 2018-05-31 20:51:30.000 151 21251.61 269.83 42974.10 47942.34 2018-05-31 20:51:31.000 151 21251.62 269.85 42974.10 47942.39 2018-05-31 20:51:32.000 151 21251.62 269.88 42974.09 47942.39 2018-05-31 20:51:33.000 151 21251.63 269.92 42974.09 47942.42 2018-05-31 20:51:34.000 151 21251.61 269.94 42974.10 47942.44 2018-05-31 20:51:35.000 151 21251.63 269.95 42974.09 47942.45 2018-05-31 20:51:36.000 151 21251.67 269.98 42974.10 47942.44 2018-05-31 20:51:37.000 151 21251.68 269.99 42974.03 47942.45 2018-05-31 20:51:38.000 151 21251.66 269.98 42974.05 47942.44 2018-05-31 20:51:39.000 151 21251.71 269.95 42974.05 47942.43 2018-05-31 20:51:40.000 151 21251.72 269.93 42974.05 47942.40 2018-05-31 20:51:41.000 151 21251.74 269.90 42974.05 47942.40 2018-05-31 20:51:42.000 151 21251.73 269.86 42974.04 47942.42 2018-05-31 20:51:43.000 151 21251.72 269.84 42974.07 47942.42 2018-05-31 20:51:44.000 151 21251.72 269.82 42974.10 47942.43 2018-05-31 20:51:45.000 151 21251.71 269.81 42974.07 47942.47 2018-05-31 20:51:46.000 151 21251.72 269.78 42974.05 47942.44 2018-05-31 20:51:47.000 151 21251.75 269.77 42974.09 47942.46 2018-05-31 20:51:48.000 151 21251.76 269.75 42974.10 47942.48 2018-05-31 20:51:49.000 151 21251.72 269.74 42974.09 47942.48 2018-05-31 20:51:50.000 151 21251.71 269.72 42974.11 47942.47 2018-05-31 20:51:51.000 151 21251.74 269.68 42974.10 47942.48 2018-05-31 20:51:52.000 151 21251.75 269.67 42974.10 47942.49 2018-05-31 20:51:53.000 151 21251.73 269.66 42974.10 47942.47 2018-05-31 20:51:54.000 151 21251.71 269.67 42974.11 47942.49 2018-05-31 20:51:55.000 151 21251.71 269.65 42974.13 47942.46 2018-05-31 20:51:56.000 151 21251.70 269.60 42974.13 47942.45 2018-05-31 20:51:57.000 151 21251.67 269.51 42974.12 47942.45 2018-05-31 20:51:58.000 151 21251.68 269.46 42974.10 47942.43 2018-05-31 20:51:59.000 151 21251.73 269.46 42974.08 47942.43 2018-05-31 20:52:00.000 151 21251.72 269.48 42974.07 47942.41 2018-05-31 20:52:01.000 151 21251.73 269.50 42974.07 47942.43 2018-05-31 20:52:02.000 151 21251.76 269.50 42974.07 47942.43 2018-05-31 20:52:03.000 151 21251.73 269.46 42974.12 47942.46 2018-05-31 20:52:04.000 151 21251.73 269.44 42974.11 47942.44 2018-05-31 20:52:05.000 151 21251.74 269.44 42974.10 47942.49 2018-05-31 20:52:06.000 151 21251.79 269.47 42974.08 47942.46 2018-05-31 20:52:07.000 151 21251.78 269.52 42974.07 47942.48 2018-05-31 20:52:08.000 151 21251.84 269.56 42974.06 47942.46 2018-05-31 20:52:09.000 151 21251.84 269.58 42974.04 47942.47 2018-05-31 20:52:10.000 151 21251.88 269.59 42974.08 47942.48 2018-05-31 20:52:11.000 151 21251.89 269.58 42974.06 47942.51 2018-05-31 20:52:12.000 151 21251.90 269.59 42974.07 47942.47 2018-05-31 20:52:13.000 151 21251.89 269.61 42974.08 47942.50 2018-05-31 20:52:14.000 151 21251.91 269.60 42974.06 47942.49 2018-05-31 20:52:15.000 151 21251.86 269.59 42974.05 47942.49 2018-05-31 20:52:16.000 151 21251.85 269.53 42974.02 47942.45 2018-05-31 20:52:17.000 151 21251.85 269.50 42973.97 47942.47 2018-05-31 20:52:18.000 151 21251.86 269.46 42973.98 47942.44 2018-05-31 20:52:19.000 151 21251.85 269.46 42974.01 47942.45 2018-05-31 20:52:20.000 151 21251.84 269.43 42974.01 47942.40 2018-05-31 20:52:21.000 151 21251.85 269.45 42973.98 47942.42 2018-05-31 20:52:22.000 151 21251.93 269.44 42973.98 47942.42 2018-05-31 20:52:23.000 151 21251.96 269.43 42973.95 47942.43 2018-05-31 20:52:24.000 151 21251.97 269.44 42973.97 47942.43 2018-05-31 20:52:25.000 151 21252.01 269.47 42974.00 47942.46 2018-05-31 20:52:26.000 151 21252.03 269.48 42973.99 47942.48 2018-05-31 20:52:27.000 151 21252.06 269.46 42973.96 47942.49 2018-05-31 20:52:28.000 151 21252.05 269.44 42973.93 47942.50 2018-05-31 20:52:29.000 151 21252.05 269.44 42973.91 47942.46 2018-05-31 20:52:30.000 151 21252.03 269.49 42973.92 47942.47 2018-05-31 20:52:31.000 151 21252.06 269.46 42973.92 47942.47 2018-05-31 20:52:32.000 151 21252.05 269.44 42973.91 47942.46 2018-05-31 20:52:33.000 151 21252.06 269.45 42973.91 47942.47 2018-05-31 20:52:34.000 151 21252.04 269.48 42973.91 47942.44 2018-05-31 20:52:35.000 151 21252.08 269.51 42973.91 47942.44 2018-05-31 20:52:36.000 151 21252.07 269.58 42973.88 47942.42 2018-05-31 20:52:37.000 151 21252.08 269.60 42973.86 47942.43 2018-05-31 20:52:38.000 151 21252.08 269.61 42973.86 47942.40 2018-05-31 20:52:39.000 151 21252.10 269.63 42973.85 47942.41 2018-05-31 20:52:40.000 151 21252.10 269.62 42973.83 47942.40 2018-05-31 20:52:41.000 151 21252.10 269.63 42973.83 47942.39 2018-05-31 20:52:42.000 151 21252.15 269.63 42973.82 47942.40 2018-05-31 20:52:43.000 151 21252.17 269.63 42973.85 47942.39 2018-05-31 20:52:44.000 151 21252.16 269.63 42973.84 47942.41 2018-05-31 20:52:45.000 151 21252.19 269.63 42973.85 47942.40 2018-05-31 20:52:46.000 151 21252.17 269.64 42973.83 47942.46 2018-05-31 20:52:47.000 151 21252.21 269.65 42973.83 47942.44 2018-05-31 20:52:48.000 151 21252.22 269.65 42973.83 47942.45 2018-05-31 20:52:49.000 151 21252.22 269.63 42973.85 47942.45 2018-05-31 20:52:50.000 151 21252.25 269.66 42973.86 47942.47 2018-05-31 20:52:51.000 151 21252.25 269.66 42973.84 47942.48 2018-05-31 20:52:52.000 151 21252.25 269.66 42973.87 47942.48 2018-05-31 20:52:53.000 151 21252.26 269.69 42973.84 47942.49 2018-05-31 20:52:54.000 151 21252.29 269.70 42973.85 47942.50 2018-05-31 20:52:55.000 151 21252.32 269.71 42973.86 47942.49 2018-05-31 20:52:56.000 151 21252.32 269.70 42973.87 47942.50 2018-05-31 20:52:57.000 151 21252.34 269.72 42973.83 47942.53 2018-05-31 20:52:58.000 151 21252.36 269.74 42973.83 47942.50 2018-05-31 20:52:59.000 151 21252.35 269.70 42973.83 47942.53 2018-05-31 20:53:00.000 151 21252.32 269.68 42973.81 47942.50 2018-05-31 20:53:01.000 151 21252.35 269.64 42973.84 47942.51 2018-05-31 20:53:02.000 151 21252.29 269.62 42973.82 47942.52 2018-05-31 20:53:03.000 151 21252.30 269.58 42973.86 47942.53 2018-05-31 20:53:04.000 151 21252.27 269.52 42973.90 47942.49 2018-05-31 20:53:05.000 151 21252.27 269.48 42973.91 47942.50 2018-05-31 20:53:06.000 151 21252.28 269.48 42973.90 47942.54 2018-05-31 20:53:07.000 151 21252.32 269.47 42973.87 47942.53 2018-05-31 20:53:08.000 151 21252.33 269.45 42973.87 47942.52 2018-05-31 20:53:09.000 151 21252.37 269.42 42973.88 47942.53 2018-05-31 20:53:10.000 151 21252.36 269.38 42973.89 47942.55 2018-05-31 20:53:11.000 151 21252.36 269.35 42973.90 47942.59 2018-05-31 20:53:12.000 151 21252.41 269.33 42973.93 47942.62 2018-05-31 20:53:13.000 151 21252.41 269.34 42973.95 47942.65 2018-05-31 20:53:14.000 151 21252.43 269.32 42973.92 47942.67 2018-05-31 20:53:15.000 151 21252.46 269.32 42973.95 47942.64 2018-05-31 20:53:16.000 151 21252.51 269.34 42973.95 47942.68 2018-05-31 20:53:17.000 151 21252.51 269.35 42973.93 47942.69 2018-05-31 20:53:18.000 151 21252.51 269.35 42973.93 47942.69 2018-05-31 20:53:19.000 151 21252.54 269.33 42973.96 47942.73 2018-05-31 20:53:20.000 151 21252.58 269.29 42973.96 47942.72 2018-05-31 20:53:21.000 151 21252.57 269.28 42973.95 47942.72 2018-05-31 20:53:22.000 151 21252.57 269.26 42973.98 47942.73 2018-05-31 20:53:23.000 151 21252.58 269.26 42973.99 47942.77 2018-05-31 20:53:24.000 151 21252.60 269.25 42974.00 47942.72 2018-05-31 20:53:25.000 151 21252.55 269.24 42973.98 47942.75 2018-05-31 20:53:26.000 151 21252.59 269.19 42974.00 47942.76 2018-05-31 20:53:27.000 151 21252.62 269.14 42974.00 47942.78 2018-05-31 20:53:28.000 151 21252.65 269.11 42974.05 47942.84 2018-05-31 20:53:29.000 151 21252.68 269.07 42974.07 47942.85 2018-05-31 20:53:30.000 151 21252.69 269.02 42974.10 47942.90 2018-05-31 20:53:31.000 151 21252.68 269.00 42974.12 47942.90 2018-05-31 20:53:32.000 151 21252.72 268.97 42974.13 47942.91 2018-05-31 20:53:33.000 151 21252.73 268.95 42974.17 47942.98 2018-05-31 20:53:34.000 151 21252.78 268.90 42974.17 47943.00 2018-05-31 20:53:35.000 151 21252.77 268.87 42974.21 47943.02 2018-05-31 20:53:36.000 151 21252.80 268.86 42974.24 47943.07 2018-05-31 20:53:37.000 151 21252.81 268.85 42974.23 47943.06 2018-05-31 20:53:38.000 151 21252.84 268.81 42974.29 47943.09 2018-05-31 20:53:39.000 151 21252.84 268.81 42974.28 47943.14 2018-05-31 20:53:40.000 151 21252.86 268.78 42974.32 47943.13 2018-05-31 20:53:41.000 151 21252.89 268.74 42974.33 47943.14 2018-05-31 20:53:42.000 151 21252.93 268.71 42974.36 47943.18 2018-05-31 20:53:43.000 151 21252.93 268.67 42974.37 47943.23 2018-05-31 20:53:44.000 151 21252.96 268.63 42974.39 47943.24 2018-05-31 20:53:45.000 151 21252.95 268.60 42974.41 47943.29 2018-05-31 20:53:46.000 151 21252.91 268.58 42974.48 47943.29 2018-05-31 20:53:47.000 151 21252.93 268.56 42974.47 47943.34 2018-05-31 20:53:48.000 151 21252.97 268.56 42974.50 47943.34 2018-05-31 20:53:49.000 151 21252.98 268.54 42974.50 47943.36 2018-05-31 20:53:50.000 151 21253.00 268.54 42974.50 47943.38 2018-05-31 20:53:51.000 151 21252.97 268.51 42974.48 47943.39 2018-05-31 20:53:52.000 151 21252.96 268.49 42974.49 47943.36 2018-05-31 20:53:53.000 151 21252.98 268.47 42974.48 47943.37 2018-05-31 20:53:54.000 151 21253.01 268.45 42974.50 47943.37 2018-05-31 20:53:55.000 151 21253.00 268.43 42974.51 47943.36 2018-05-31 20:53:56.000 151 21253.00 268.41 42974.47 47943.34 2018-05-31 20:53:57.000 151 21253.01 268.39 42974.46 47943.40 2018-05-31 20:53:58.000 151 21252.98 268.36 42974.48 47943.35 2018-05-31 20:53:59.000 151 21253.00 268.34 42974.47 47943.36 2018-05-31 20:54:00.000 151 21253.00 268.32 42974.46 47943.36 2018-05-31 20:54:01.000 151 21253.02 268.33 42974.43 47943.37 2018-05-31 20:54:02.000 151 21253.05 268.33 42974.47 47943.38 2018-05-31 20:54:03.000 151 21253.07 268.34 42974.44 47943.39 2018-05-31 20:54:04.000 151 21253.09 268.33 42974.43 47943.35 2018-05-31 20:54:05.000 151 21253.07 268.32 42974.41 47943.34 2018-05-31 20:54:06.000 151 21253.08 268.32 42974.41 47943.34 2018-05-31 20:54:07.000 151 21253.06 268.38 42974.37 47943.34 2018-05-31 20:54:08.000 151 21253.03 268.44 42974.33 47943.29 2018-05-31 20:54:09.000 151 21253.05 268.48 42974.28 47943.29 2018-05-31 20:54:10.000 151 21253.07 268.47 42974.25 47943.21 2018-05-31 20:54:11.000 151 21253.08 268.48 42974.24 47943.20 2018-05-31 20:54:12.000 151 21253.07 268.49 42974.20 47943.19 2018-05-31 20:54:13.000 151 21253.06 268.46 42974.20 47943.16 2018-05-31 20:54:14.000 151 21253.08 268.47 42974.20 47943.14 2018-05-31 20:54:15.000 151 21253.12 268.43 42974.18 47943.15 2018-05-31 20:54:16.000 151 21253.11 268.42 42974.19 47943.14 2018-05-31 20:54:17.000 151 21253.11 268.43 42974.17 47943.15 2018-05-31 20:54:18.000 151 21253.13 268.41 42974.17 47943.15 2018-05-31 20:54:19.000 151 21253.15 268.40 42974.16 47943.12 2018-05-31 20:54:20.000 151 21253.15 268.44 42974.12 47943.14 2018-05-31 20:54:21.000 151 21253.15 268.43 42974.12 47943.10 2018-05-31 20:54:22.000 151 21253.15 268.39 42974.13 47943.10 2018-05-31 20:54:23.000 151 21253.16 268.38 42974.13 47943.11 2018-05-31 20:54:24.000 151 21253.16 268.39 42974.11 47943.09 2018-05-31 20:54:25.000 151 21253.16 268.40 42974.09 47943.08 2018-05-31 20:54:26.000 151 21253.18 268.41 42974.09 47943.08 2018-05-31 20:54:27.000 151 21253.16 268.40 42974.09 47943.09 2018-05-31 20:54:28.000 151 21253.20 268.37 42974.07 47943.06 2018-05-31 20:54:29.000 151 21253.16 268.37 42974.07 47943.08 2018-05-31 20:54:30.000 151 21253.15 268.36 42974.08 47943.07 2018-05-31 20:54:31.000 151 21253.15 268.36 42974.08 47943.07 2018-05-31 20:54:32.000 151 21253.14 268.36 42974.10 47943.09 2018-05-31 20:54:33.000 151 21253.09 268.34 42974.09 47943.05 2018-05-31 20:54:34.000 151 21253.08 268.32 42974.07 47943.05 2018-05-31 20:54:35.000 151 21253.09 268.30 42974.06 47943.03 2018-05-31 20:54:36.000 151 21253.05 268.33 42974.07 47943.05 2018-05-31 20:54:37.000 151 21253.03 268.37 42974.09 47943.05 2018-05-31 20:54:38.000 151 21253.04 268.38 42974.07 47943.04 2018-05-31 20:54:39.000 151 21252.99 268.42 42974.04 47943.03 2018-05-31 20:54:40.000 151 21252.95 268.43 42974.04 47943.01 2018-05-31 20:54:41.000 151 21252.95 268.46 42974.02 47942.96 2018-05-31 20:54:42.000 151 21252.95 268.49 42974.00 47942.95 2018-05-31 20:54:43.000 151 21252.95 268.51 42973.97 47942.91 2018-05-31 20:54:44.000 151 21252.92 268.51 42973.98 47942.93 2018-05-31 20:54:45.000 151 21252.95 268.48 42973.96 47942.89 2018-05-31 20:54:46.000 151 21252.94 268.49 42973.95 47942.88 2018-05-31 20:54:47.000 151 21252.91 268.50 42973.92 47942.87 2018-05-31 20:54:48.000 151 21252.90 268.51 42973.93 47942.88 2018-05-31 20:54:49.000 151 21252.88 268.54 42973.92 47942.86 2018-05-31 20:54:50.000 151 21252.88 268.57 42973.92 47942.85 2018-05-31 20:54:51.000 151 21252.88 268.56 42973.92 47942.85 2018-05-31 20:54:52.000 151 21252.87 268.55 42973.90 47942.83 2018-05-31 20:54:53.000 151 21252.87 268.53 42973.92 47942.83 2018-05-31 20:54:54.000 151 21252.86 268.56 42973.89 47942.81 2018-05-31 20:54:55.000 151 21252.86 268.57 42973.89 47942.81 2018-05-31 20:54:56.000 151 21252.88 268.58 42973.88 47942.81 2018-05-31 20:54:57.000 151 21252.88 268.56 42973.90 47942.80 2018-05-31 20:54:58.000 151 21252.88 268.55 42973.88 47942.81 2018-05-31 20:54:59.000 151 21252.88 268.57 42973.86 47942.80 2018-05-31 20:55:00.000 151 21252.85 268.60 42973.83 47942.74 2018-05-31 20:55:01.000 151 21252.89 268.58 42973.85 47942.78 2018-05-31 20:55:02.000 151 21252.87 268.57 42973.87 47942.75 2018-05-31 20:55:03.000 151 21252.86 268.57 42973.85 47942.73 2018-05-31 20:55:04.000 151 21252.89 268.58 42973.82 47942.74 2018-05-31 20:55:05.000 151 21252.85 268.58 42973.84 47942.75 2018-05-31 20:55:06.000 151 21252.88 268.57 42973.85 47942.77 2018-05-31 20:55:07.000 151 21252.89 268.56 42973.87 47942.76 2018-05-31 20:55:08.000 151 21252.91 268.58 42973.83 47942.74 2018-05-31 20:55:09.000 151 21252.90 268.62 42973.81 47942.77 2018-05-31 20:55:10.000 151 21252.88 268.62 42973.85 47942.74 2018-05-31 20:55:11.000 151 21252.89 268.61 42973.85 47942.77 2018-05-31 20:55:12.000 151 21252.87 268.60 42973.87 47942.76 2018-05-31 20:55:13.000 151 21252.86 268.61 42973.87 47942.77 2018-05-31 20:55:14.000 151 21252.85 268.60 42973.85 47942.77 2018-05-31 20:55:15.000 151 21252.86 268.60 42973.87 47942.78 2018-05-31 20:55:16.000 151 21252.88 268.62 42973.88 47942.77 2018-05-31 20:55:17.000 151 21252.86 268.63 42973.86 47942.80 2018-05-31 20:55:18.000 151 21252.87 268.60 42973.88 47942.77 2018-05-31 20:55:19.000 151 21252.88 268.61 42973.86 47942.77 2018-05-31 20:55:20.000 151 21252.91 268.62 42973.84 47942.75 2018-05-31 20:55:21.000 151 21252.92 268.61 42973.83 47942.74 2018-05-31 20:55:22.000 151 21252.92 268.61 42973.83 47942.76 2018-05-31 20:55:23.000 151 21252.91 268.64 42973.83 47942.75 2018-05-31 20:55:24.000 151 21252.89 268.63 42973.85 47942.76 2018-05-31 20:55:25.000 151 21252.87 268.63 42973.85 47942.76 2018-05-31 20:55:26.000 151 21252.88 268.63 42973.85 47942.74 2018-05-31 20:55:27.000 151 21252.89 268.63 42973.84 47942.76 2018-05-31 20:55:28.000 151 21252.87 268.65 42973.82 47942.74 2018-05-31 20:55:29.000 151 21252.86 268.60 42973.83 47942.76 2018-05-31 20:55:30.000 151 21252.86 268.58 42973.84 47942.71 2018-05-31 20:55:31.000 151 21252.87 268.57 42973.82 47942.74 2018-05-31 20:55:32.000 151 21252.84 268.61 42973.87 47942.72 2018-05-31 20:55:33.000 151 21252.84 268.57 42973.85 47942.75 2018-05-31 20:55:34.000 151 21252.82 268.58 42973.84 47942.74 2018-05-31 20:55:35.000 151 21252.82 268.60 42973.84 47942.71 2018-05-31 20:55:36.000 151 21252.83 268.59 42973.84 47942.72 2018-05-31 20:55:37.000 151 21252.82 268.58 42973.82 47942.70 2018-05-31 20:55:38.000 151 21252.80 268.58 42973.82 47942.74 2018-05-31 20:55:39.000 151 21252.80 268.58 42973.82 47942.72 2018-05-31 20:55:40.000 151 21252.85 268.60 42973.79 47942.70 2018-05-31 20:55:41.000 151 21252.84 268.61 42973.84 47942.71 2018-05-31 20:55:42.000 151 21252.86 268.61 42973.86 47942.71 2018-05-31 20:55:43.000 151 21252.87 268.62 42973.85 47942.72 2018-05-31 20:55:44.000 151 21252.88 268.60 42973.88 47942.73 2018-05-31 20:55:45.000 151 21252.90 268.57 42973.86 47942.78 2018-05-31 20:55:46.000 151 21252.94 268.53 42973.89 47942.78 2018-05-31 20:55:47.000 151 21252.91 268.52 42973.90 47942.80 2018-05-31 20:55:48.000 151 21252.93 268.46 42973.95 47942.82 2018-05-31 20:55:49.000 151 21252.94 268.42 42973.94 47942.80 2018-05-31 20:55:50.000 151 21252.94 268.41 42973.99 47942.87 2018-05-31 20:55:51.000 151 21252.94 268.40 42974.00 47942.87 2018-05-31 20:55:52.000 151 21252.95 268.33 42974.04 47942.93 2018-05-31 20:55:53.000 151 21252.95 268.27 42974.07 47942.94 2018-05-31 20:55:54.000 151 21252.95 268.23 42974.09 47942.95 2018-05-31 20:55:55.000 151 21252.96 268.19 42974.13 47942.99 2018-05-31 20:55:56.000 151 21252.95 268.17 42974.13 47943.00 2018-05-31 20:55:57.000 151 21252.94 268.18 42974.14 47943.04 2018-05-31 20:55:58.000 151 21252.99 268.17 42974.08 47943.00 2018-05-31 20:55:59.000 151 21252.97 268.18 42974.07 47943.01 2018-05-31 20:56:00.000 151 21252.96 268.17 42974.05 47943.00 2018-05-31 20:56:01.000 151 21252.98 268.22 42974.03 47942.94 2018-05-31 20:56:02.000 151 21252.94 268.31 42974.02 47942.96 2018-05-31 20:56:03.000 151 21252.90 268.36 42973.94 47942.89 2018-05-31 20:56:04.000 151 21252.92 268.36 42973.90 47942.87 2018-05-31 20:56:05.000 151 21252.93 268.34 42973.84 47942.80 2018-05-31 20:56:06.000 151 21252.93 268.32 42973.82 47942.81 2018-05-31 20:56:07.000 151 21252.92 268.35 42973.81 47942.79 2018-05-31 20:56:08.000 151 21252.91 268.39 42973.78 47942.76 2018-05-31 20:56:09.000 151 21252.92 268.39 42973.80 47942.75 2018-05-31 20:56:10.000 151 21252.94 268.38 42973.78 47942.75 2018-05-31 20:56:11.000 151 21252.94 268.39 42973.77 47942.71 2018-05-31 20:56:12.000 151 21252.95 268.40 42973.78 47942.70 2018-05-31 20:56:13.000 151 21252.93 268.38 42973.72 47942.71 2018-05-31 20:56:14.000 151 21252.95 268.35 42973.70 47942.67 2018-05-31 20:56:15.000 151 21252.94 268.33 42973.71 47942.66 2018-05-31 20:56:16.000 151 21252.93 268.30 42973.72 47942.66 2018-05-31 20:56:17.000 151 21252.95 268.29 42973.73 47942.65 2018-05-31 20:56:18.000 151 21252.95 268.27 42973.73 47942.68 2018-05-31 20:56:19.000 151 21252.91 268.27 42973.72 47942.67 2018-05-31 20:56:20.000 151 21252.86 268.28 42973.71 47942.69 2018-05-31 20:56:21.000 151 21252.86 268.29 42973.73 47942.64 2018-05-31 20:56:22.000 151 21252.84 268.30 42973.68 47942.65 2018-05-31 20:56:23.000 151 21252.86 268.31 42973.64 47942.63 2018-05-31 20:56:24.000 151 21252.85 268.32 42973.64 47942.61 2018-05-31 20:56:25.000 151 21252.86 268.33 42973.63 47942.57 2018-05-31 20:56:26.000 151 21252.87 268.30 42973.64 47942.56 2018-05-31 20:56:27.000 151 21252.88 268.26 42973.65 47942.60 2018-05-31 20:56:28.000 151 21252.89 268.22 42973.64 47942.58 2018-05-31 20:56:29.000 151 21252.92 268.20 42973.64 47942.55 2018-05-31 20:56:30.000 151 21252.89 268.21 42973.66 47942.57 2018-05-31 20:56:31.000 151 21252.89 268.22 42973.65 47942.59 2018-05-31 20:56:32.000 151 21252.91 268.20 42973.65 47942.58 2018-05-31 20:56:33.000 151 21252.92 268.20 42973.64 47942.58 2018-05-31 20:56:34.000 151 21252.92 268.18 42973.63 47942.56 2018-05-31 20:56:35.000 151 21252.92 268.19 42973.63 47942.57 2018-05-31 20:56:36.000 151 21252.97 268.18 42973.62 47942.60 2018-05-31 20:56:37.000 151 21252.97 268.17 42973.61 47942.58 2018-05-31 20:56:38.000 151 21252.98 268.12 42973.62 47942.60 2018-05-31 20:56:39.000 151 21253.02 268.06 42973.62 47942.61 2018-05-31 20:56:40.000 151 21253.02 268.04 42973.66 47942.63 2018-05-31 20:56:41.000 151 21253.03 268.05 42973.67 47942.64 2018-05-31 20:56:42.000 151 21253.05 268.05 42973.69 47942.69 2018-05-31 20:56:43.000 151 21253.02 268.07 42973.69 47942.67 2018-05-31 20:56:44.000 151 21252.99 268.10 42973.70 47942.67 2018-05-31 20:56:45.000 151 21253.00 268.10 42973.67 47942.65 2018-05-31 20:56:46.000 151 21253.02 268.11 42973.65 47942.67 2018-05-31 20:56:47.000 151 21253.01 268.11 42973.65 47942.65 2018-05-31 20:56:48.000 151 21253.02 268.12 42973.65 47942.65 2018-05-31 20:56:49.000 151 21253.01 268.09 42973.63 47942.67 2018-05-31 20:56:50.000 151 21253.00 268.09 42973.64 47942.64 2018-05-31 20:56:51.000 151 21253.00 268.06 42973.64 47942.64 2018-05-31 20:56:52.000 151 21253.01 268.04 42973.66 47942.66 2018-05-31 20:56:53.000 151 21253.02 268.05 42973.66 47942.68 2018-05-31 20:56:54.000 151 21253.04 268.02 42973.66 47942.67 2018-05-31 20:56:55.000 151 21253.09 267.98 42973.70 47942.68 2018-05-31 20:56:56.000 151 21253.08 267.99 42973.71 47942.72 2018-05-31 20:56:57.000 151 21253.07 267.98 42973.72 47942.72 2018-05-31 20:56:58.000 151 21253.08 267.99 42973.73 47942.71 2018-05-31 20:56:59.000 151 21253.09 268.01 42973.72 47942.75 2018-05-31 20:57:00.000 151 21253.10 268.04 42973.71 47942.74 2018-05-31 20:57:01.000 151 21253.10 268.09 42973.68 47942.75 2018-05-31 20:57:02.000 151 21253.09 268.13 42973.66 47942.72 2018-05-31 20:57:03.000 151 21253.09 268.14 42973.61 47942.67 2018-05-31 20:57:04.000 151 21253.08 268.16 42973.57 47942.65 2018-05-31 20:57:05.000 151 21253.10 268.14 42973.57 47942.63 2018-05-31 20:57:06.000 151 21253.09 268.13 42973.56 47942.60 2018-05-31 20:57:07.000 151 21253.08 268.12 42973.56 47942.62 2018-05-31 20:57:08.000 151 21253.06 268.09 42973.57 47942.60 2018-05-31 20:57:09.000 151 21253.05 268.08 42973.58 47942.59 2018-05-31 20:57:10.000 151 21253.06 267.99 42973.60 47942.59 2018-05-31 20:57:11.000 151 21253.05 267.91 42973.62 47942.60 2018-05-31 20:57:12.000 151 21253.06 267.85 42973.65 47942.63 2018-05-31 20:57:13.000 151 21253.09 267.83 42973.69 47942.68 2018-05-31 20:57:14.000 151 21253.09 267.84 42973.74 47942.70 2018-05-31 20:57:15.000 151 21253.06 267.85 42973.74 47942.74 2018-05-31 20:57:16.000 151 21253.08 267.87 42973.70 47942.72 2018-05-31 20:57:17.000 151 21253.06 267.81 42973.68 47942.68 2018-05-31 20:57:18.000 151 21253.07 267.69 42973.70 47942.71 2018-05-31 20:57:19.000 151 21253.12 267.58 42973.76 47942.76 2018-05-31 20:57:20.000 151 21253.13 267.56 42973.79 47942.78 2018-05-31 20:57:21.000 151 21253.12 267.57 42973.78 47942.81 2018-05-31 20:57:22.000 151 21253.08 267.58 42973.77 47942.82 2018-05-31 20:57:23.000 151 21253.05 267.59 42973.79 47942.82 2018-05-31 20:57:24.000 151 21253.03 267.60 42973.76 47942.80 2018-05-31 20:57:25.000 151 21253.06 267.53 42973.77 47942.76 2018-05-31 20:57:26.000 151 21253.08 267.49 42973.80 47942.78 2018-05-31 20:57:27.000 151 21253.07 267.47 42973.80 47942.76 2018-05-31 20:57:28.000 151 21253.04 267.47 42973.79 47942.78 2018-05-31 20:57:29.000 151 21253.00 267.46 42973.75 47942.76 2018-05-31 20:57:30.000 151 21252.99 267.43 42973.78 47942.74 2018-05-31 20:57:31.000 151 21253.00 267.41 42973.80 47942.73 2018-05-31 20:57:32.000 151 21253.00 267.36 42973.83 47942.74 2018-05-31 20:57:33.000 151 21253.03 267.29 42973.81 47942.75 2018-05-31 20:57:34.000 151 21253.06 267.19 42973.87 47942.77 2018-05-31 20:57:35.000 151 21253.09 267.11 42973.90 47942.82 2018-05-31 20:57:36.000 151 21253.09 267.05 42973.93 47942.88 2018-05-31 20:57:37.000 151 21253.06 267.04 42973.99 47942.92 2018-05-31 20:57:38.000 151 21253.04 267.07 42973.99 47942.97 2018-05-31 20:57:39.000 151 21252.98 267.13 42973.96 47942.95 2018-05-31 20:57:40.000 151 21252.92 267.18 42973.94 47942.90 2018-05-31 20:57:41.000 151 21252.92 267.20 42973.88 47942.85 2018-05-31 20:57:42.000 151 21252.96 267.18 42973.88 47942.82 2018-05-31 20:57:43.000 151 21252.96 267.16 42973.86 47942.78 2018-05-31 20:57:44.000 151 21252.94 267.12 42973.87 47942.79 2018-05-31 20:57:45.000 151 21252.95 267.10 42973.87 47942.76 2018-05-31 20:57:46.000 151 21252.92 267.11 42973.88 47942.78 2018-05-31 20:57:47.000 151 21252.91 267.08 42973.88 47942.76 2018-05-31 20:57:48.000 151 21252.92 267.05 42973.82 47942.77 2018-05-31 20:57:49.000 151 21252.97 267.03 42973.82 47942.77 2018-05-31 20:57:50.000 151 21252.96 266.98 42973.85 47942.78 2018-05-31 20:57:51.000 151 21252.99 266.93 42973.87 47942.78 2018-05-31 20:57:52.000 151 21253.03 266.91 42973.87 47942.83 2018-05-31 20:57:53.000 151 21253.06 266.90 42973.88 47942.79 2018-05-31 20:57:54.000 151 21253.05 266.89 42973.89 47942.83 2018-05-31 20:57:55.000 151 21253.02 266.91 42973.88 47942.83 2018-05-31 20:57:56.000 151 21253.05 266.90 42973.86 47942.82 2018-05-31 20:57:57.000 151 21253.04 266.90 42973.84 47942.79 2018-05-31 20:57:58.000 151 21253.04 266.90 42973.81 47942.79 2018-05-31 20:57:59.000 151 21253.03 266.89 42973.81 47942.76 2018-05-31 20:58:00.000 151 21252.99 266.88 42973.83 47942.77 2018-05-31 20:58:01.000 151 21252.99 266.86 42973.81 47942.72 2018-05-31 20:58:02.000 151 21252.99 266.85 42973.79 47942.75 2018-05-31 20:58:03.000 151 21252.97 266.83 42973.80 47942.75 2018-05-31 20:58:04.000 151 21252.98 266.82 42973.79 47942.73 2018-05-31 20:58:05.000 151 21252.99 266.80 42973.81 47942.74 2018-05-31 20:58:06.000 151 21252.98 266.84 42973.79 47942.73 2018-05-31 20:58:07.000 151 21252.92 266.86 42973.77 47942.70 2018-05-31 20:58:08.000 151 21252.91 266.86 42973.73 47942.67 2018-05-31 20:58:09.000 151 21252.92 266.84 42973.75 47942.65 2018-05-31 20:58:10.000 151 21252.93 266.86 42973.73 47942.67 2018-05-31 20:58:11.000 151 21252.94 266.85 42973.73 47942.65 2018-05-31 20:58:12.000 151 21252.94 266.83 42973.73 47942.64 2018-05-31 20:58:13.000 151 21252.94 266.83 42973.71 47942.64 2018-05-31 20:58:14.000 151 21252.92 266.81 42973.69 47942.65 2018-05-31 20:58:15.000 151 21252.90 266.81 42973.70 47942.62 2018-05-31 20:58:16.000 151 21252.91 266.80 42973.72 47942.62 2018-05-31 20:58:17.000 151 21252.91 266.83 42973.70 47942.63 2018-05-31 20:58:18.000 151 21252.92 266.85 42973.67 47942.61 2018-05-31 20:58:19.000 151 21252.94 266.86 42973.65 47942.59 2018-05-31 20:58:20.000 151 21252.95 266.87 42973.66 47942.62 2018-05-31 20:58:21.000 151 21252.95 266.86 42973.66 47942.60 2018-05-31 20:58:22.000 151 21252.93 266.87 42973.63 47942.60 2018-05-31 20:58:23.000 151 21252.95 266.88 42973.63 47942.57 2018-05-31 20:58:24.000 151 21252.95 266.86 42973.60 47942.58 2018-05-31 20:58:25.000 151 21252.92 266.87 42973.62 47942.57 2018-05-31 20:58:26.000 151 21252.93 266.85 42973.61 47942.57 2018-05-31 20:58:27.000 151 21252.97 266.85 42973.62 47942.58 2018-05-31 20:58:28.000 151 21252.96 266.85 42973.63 47942.59 2018-05-31 20:58:29.000 151 21252.93 266.89 42973.61 47942.57 2018-05-31 20:58:30.000 151 21252.94 266.90 42973.61 47942.56 2018-05-31 20:58:31.000 151 21252.94 266.90 42973.61 47942.57 2018-05-31 20:58:32.000 151 21252.97 266.90 42973.60 47942.53 2018-05-31 20:58:33.000 151 21252.97 266.90 42973.59 47942.58 2018-05-31 20:58:34.000 151 21252.98 266.88 42973.61 47942.54 2018-05-31 20:58:35.000 151 21253.03 266.90 42973.61 47942.56 2018-05-31 20:58:36.000 151 21253.03 266.89 42973.62 47942.59 2018-05-31 20:58:37.000 151 21253.05 266.90 42973.62 47942.60 2018-05-31 20:58:38.000 151 21253.06 266.91 42973.58 47942.59 2018-05-31 20:58:39.000 151 21253.07 266.91 42973.59 47942.60 2018-05-31 20:58:40.000 151 21253.07 266.89 42973.59 47942.61 2018-05-31 20:58:41.000 151 21253.09 266.87 42973.62 47942.60 2018-05-31 20:58:42.000 151 21253.10 266.88 42973.62 47942.64 2018-05-31 20:58:43.000 151 21253.06 266.93 42973.62 47942.62 2018-05-31 20:58:44.000 151 21253.07 266.93 42973.62 47942.65 2018-05-31 20:58:45.000 151 21253.08 266.93 42973.63 47942.64 2018-05-31 20:58:46.000 151 21253.09 266.95 42973.65 47942.66 2018-05-31 20:58:47.000 151 21253.10 266.94 42973.64 47942.66 2018-05-31 20:58:48.000 151 21253.14 266.98 42973.65 47942.67 2018-05-31 20:58:49.000 151 21253.14 266.97 42973.68 47942.69 2018-05-31 20:58:50.000 151 21253.12 267.02 42973.65 47942.66 2018-05-31 20:58:51.000 151 21253.09 267.05 42973.64 47942.69 2018-05-31 20:58:52.000 151 21253.11 267.07 42973.63 47942.67 2018-05-31 20:58:53.000 151 21253.11 267.08 42973.64 47942.64 2018-05-31 20:58:54.000 151 21253.14 267.07 42973.61 47942.66 2018-05-31 20:58:55.000 151 21253.15 267.11 42973.65 47942.67 2018-05-31 20:58:56.000 151 21253.18 267.08 42973.69 47942.68 2018-05-31 20:58:57.000 151 21253.18 267.11 42973.68 47942.71 2018-05-31 20:58:58.000 151 21253.18 267.15 42973.68 47942.70 2018-05-31 20:58:59.000 151 21253.20 267.16 42973.67 47942.70 2018-05-31 20:59:00.000 151 21253.18 267.16 42973.66 47942.73 2018-05-31 20:59:01.000 151 21253.16 267.18 42973.63 47942.67 2018-05-31 20:59:02.000 151 21253.24 267.19 42973.64 47942.68 2018-05-31 20:59:03.000 151 21253.25 267.16 42973.61 47942.69 2018-05-31 20:59:04.000 151 21253.25 267.15 42973.57 47942.68 2018-05-31 20:59:05.000 151 21253.28 267.14 42973.63 47942.68 2018-05-31 20:59:06.000 151 21253.31 267.13 42973.62 47942.72 2018-05-31 20:59:07.000 151 21253.30 267.14 42973.63 47942.71 2018-05-31 20:59:08.000 151 21253.33 267.13 42973.61 47942.71 2018-05-31 20:59:09.000 151 21253.39 267.11 42973.66 47942.73 2018-05-31 20:59:10.000 151 21253.48 267.04 42973.67 47942.78 2018-05-31 20:59:11.000 151 21253.53 266.97 42973.72 47942.84 2018-05-31 20:59:12.000 151 21253.59 266.95 42973.73 47942.91 2018-05-31 20:59:13.000 151 21253.65 266.95 42973.78 47942.98 2018-05-31 20:59:14.000 151 21253.68 266.97 42973.80 47943.00 2018-05-31 20:59:15.000 151 21253.68 266.93 42973.82 47943.06 2018-05-31 20:59:16.000 151 21253.71 266.93 42973.81 47943.06 2018-05-31 20:59:17.000 151 21253.71 266.92 42973.81 47943.09 2018-05-31 20:59:18.000 151 21253.76 266.94 42973.81 47943.09 2018-05-31 20:59:19.000 151 21253.76 266.92 42973.83 47943.08 2018-05-31 20:59:20.000 151 21253.77 266.90 42973.81 47943.10 2018-05-31 20:59:21.000 151 21253.82 266.94 42973.79 47943.10 2018-05-31 20:59:22.000 151 21253.85 266.97 42973.75 47943.12 2018-05-31 20:59:23.000 151 21253.86 266.96 42973.77 47943.12 2018-05-31 20:59:24.000 151 21253.88 266.93 42973.77 47943.09 2018-05-31 20:59:25.000 151 21253.88 266.95 42973.79 47943.08 2018-05-31 20:59:26.000 151 21253.90 266.95 42973.76 47943.14 2018-05-31 20:59:27.000 151 21253.88 266.97 42973.75 47943.12 2018-05-31 20:59:28.000 151 21253.88 266.94 42973.76 47943.14 2018-05-31 20:59:29.000 151 21253.86 266.91 42973.76 47943.09 2018-05-31 20:59:30.000 151 21253.90 266.91 42973.76 47943.11 2018-05-31 20:59:31.000 151 21253.92 266.95 42973.77 47943.10 2018-05-31 20:59:32.000 151 21253.95 266.95 42973.74 47943.12 2018-05-31 20:59:33.000 151 21253.95 266.94 42973.75 47943.10 2018-05-31 20:59:34.000 151 21253.95 266.93 42973.75 47943.13 2018-05-31 20:59:35.000 151 21253.97 266.96 42973.74 47943.10 2018-05-31 20:59:36.000 151 21253.97 267.01 42973.72 47943.11 2018-05-31 20:59:37.000 151 21253.96 267.06 42973.67 47943.06 2018-05-31 20:59:38.000 151 21253.92 267.08 42973.64 47943.06 2018-05-31 20:59:39.000 151 21253.94 267.11 42973.57 47942.98 2018-05-31 20:59:40.000 151 21253.92 267.13 42973.55 47942.96 2018-05-31 20:59:41.000 151 21253.91 267.12 42973.53 47942.92 2018-05-31 20:59:42.000 151 21253.91 267.12 42973.54 47942.93 2018-05-31 20:59:43.000 151 21253.86 267.19 42973.51 47942.91 2018-05-31 20:59:44.000 151 21253.87 267.23 42973.47 47942.87 2018-05-31 20:59:45.000 151 21253.85 267.29 42973.44 47942.84 2018-05-31 20:59:46.000 151 21253.88 267.26 42973.41 47942.80 2018-05-31 20:59:47.000 151 21253.91 267.25 42973.40 47942.78 2018-05-31 20:59:48.000 151 21253.93 267.25 42973.38 47942.78 2018-05-31 20:59:49.000 151 21253.93 267.24 42973.38 47942.79 2018-05-31 20:59:50.000 151 21253.97 267.23 42973.38 47942.77 2018-05-31 20:59:51.000 151 21254.00 267.24 42973.39 47942.80 2018-05-31 20:59:52.000 151 21254.01 267.22 42973.38 47942.80 2018-05-31 20:59:53.000 151 21254.06 267.22 42973.38 47942.79 2018-05-31 20:59:54.000 151 21254.05 267.19 42973.38 47942.80 2018-05-31 20:59:55.000 151 21254.02 267.20 42973.39 47942.81 2018-05-31 20:59:56.000 151 21254.04 267.20 42973.37 47942.82 2018-05-31 20:59:57.000 151 21254.05 267.21 42973.39 47942.84 2018-05-31 20:59:58.000 151 21254.08 267.18 42973.38 47942.84 2018-05-31 20:59:59.000 151 21254.12 267.18 42973.39 47942.88 2018-05-31 21:00:00.000 151 21254.14 267.18 42973.42 47942.87 2018-05-31 21:00:01.000 151 21254.13 267.18 42973.42 47942.86 2018-05-31 21:00:02.000 151 21254.13 267.17 42973.43 47942.91 2018-05-31 21:00:03.000 151 21254.13 267.16 42973.43 47942.92 2018-05-31 21:00:04.000 151 21254.15 267.20 42973.45 47942.94 2018-05-31 21:00:05.000 151 21254.13 267.18 42973.43 47942.93 2018-05-31 21:00:06.000 151 21254.17 267.17 42973.45 47942.91 2018-05-31 21:00:07.000 151 21254.20 267.15 42973.47 47942.92 2018-05-31 21:00:08.000 151 21254.23 267.15 42973.45 47942.93 2018-05-31 21:00:09.000 151 21254.20 267.17 42973.47 47942.94 2018-05-31 21:00:10.000 151 21254.22 267.17 42973.44 47942.94 2018-05-31 21:00:11.000 151 21254.21 267.19 42973.40 47942.93 2018-05-31 21:00:12.000 151 21254.19 267.20 42973.40 47942.93 2018-05-31 21:00:13.000 151 21254.21 267.21 42973.38 47942.91 2018-05-31 21:00:14.000 151 21254.23 267.20 42973.35 47942.90 2018-05-31 21:00:15.000 151 21254.24 267.16 42973.31 47942.90 2018-05-31 21:00:16.000 151 21254.24 267.17 42973.33 47942.88 2018-05-31 21:00:17.000 151 21254.26 267.15 42973.36 47942.91 2018-05-31 21:00:18.000 151 21254.29 267.14 42973.37 47942.91 2018-05-31 21:00:19.000 151 21254.30 267.13 42973.36 47942.92 2018-05-31 21:00:20.000 151 21254.35 267.14 42973.34 47942.94 2018-05-31 21:00:21.000 151 21254.34 267.12 42973.33 47942.94 2018-05-31 21:00:22.000 151 21254.37 267.09 42973.37 47942.96 2018-05-31 21:00:23.000 151 21254.38 267.07 42973.37 47942.97 2018-05-31 21:00:24.000 151 21254.41 267.05 42973.43 47943.00 2018-05-31 21:00:25.000 151 21254.43 267.05 42973.42 47943.02 2018-05-31 21:00:26.000 151 21254.42 267.03 42973.45 47943.05 2018-05-31 21:00:27.000 151 21254.45 267.01 42973.46 47943.06 2018-05-31 21:00:28.000 151 21254.49 266.99 42973.49 47943.07 2018-05-31 21:00:29.000 151 21254.51 266.98 42973.51 47943.11 2018-05-31 21:00:30.000 151 21254.51 266.98 42973.48 47943.14 2018-05-31 21:00:31.000 151 21254.52 267.01 42973.46 47943.12 2018-05-31 21:00:32.000 151 21254.52 267.01 42973.44 47943.12 2018-05-31 21:00:33.000 151 21254.51 267.00 42973.43 47943.13 2018-05-31 21:00:34.000 151 21254.50 266.97 42973.43 47943.09 2018-05-31 21:00:35.000 151 21254.48 266.96 42973.42 47943.10 2018-05-31 21:00:36.000 151 21254.51 266.94 42973.45 47943.10 2018-05-31 21:00:37.000 151 21254.52 266.97 42973.44 47943.13 2018-05-31 21:00:38.000 151 21254.53 266.97 42973.45 47943.12 2018-05-31 21:00:39.000 151 21254.59 266.95 42973.48 47943.14 2018-05-31 21:00:40.000 151 21254.64 266.94 42973.45 47943.19 2018-05-31 21:00:41.000 151 21254.65 266.90 42973.46 47943.17 2018-05-31 21:00:42.000 151 21254.62 266.92 42973.49 47943.18 2018-05-31 21:00:43.000 151 21254.67 266.93 42973.50 47943.17 2018-05-31 21:00:44.000 151 21254.73 266.89 42973.48 47943.20 2018-05-31 21:00:45.000 151 21254.72 266.91 42973.49 47943.21 2018-05-31 21:00:46.000 151 21254.74 266.94 42973.51 47943.24 2018-05-31 21:00:47.000 151 21254.76 266.96 42973.49 47943.24 2018-05-31 21:00:48.000 151 21254.79 266.99 42973.48 47943.26 2018-05-31 21:00:49.000 151 21254.83 266.96 42973.49 47943.25 2018-05-31 21:00:50.000 151 21254.81 266.94 42973.46 47943.27 2018-05-31 21:00:51.000 151 21254.83 266.95 42973.50 47943.28 2018-05-31 21:00:52.000 151 21254.86 266.94 42973.51 47943.29 2018-05-31 21:00:53.000 151 21254.89 266.95 42973.50 47943.30 2018-05-31 21:00:54.000 151 21254.92 266.97 42973.49 47943.28 2018-05-31 21:00:55.000 151 21254.96 266.98 42973.50 47943.34 2018-05-31 21:00:56.000 151 21254.96 266.98 42973.47 47943.33 2018-05-31 21:00:57.000 151 21254.98 266.98 42973.47 47943.35 2018-05-31 21:00:58.000 151 21254.99 266.99 42973.48 47943.34 2018-05-31 21:00:59.000 151 21254.98 266.97 42973.46 47943.33 2018-05-31 21:01:00.000 151 21254.93 266.96 42973.47 47943.33 2018-05-31 21:01:01.000 151 21254.91 266.96 42973.45 47943.33 2018-05-31 21:01:02.000 151 21254.94 266.95 42973.43 47943.31 2018-05-31 21:01:03.000 151 21254.93 266.98 42973.42 47943.29 2018-05-31 21:01:04.000 151 21254.97 266.99 42973.45 47943.28 2018-05-31 21:01:05.000 151 21254.96 267.01 42973.41 47943.27 2018-05-31 21:01:06.000 151 21254.94 267.03 42973.40 47943.29 2018-05-31 21:01:07.000 151 21254.95 267.07 42973.38 47943.28 2018-05-31 21:01:08.000 151 21254.93 267.07 42973.37 47943.22 2018-05-31 21:01:09.000 151 21254.93 267.06 42973.37 47943.21 2018-05-31 21:01:10.000 151 21254.92 267.05 42973.33 47943.19 2018-05-31 21:01:11.000 151 21254.91 267.04 42973.32 47943.16 2018-05-31 21:01:12.000 151 21254.93 267.03 42973.34 47943.15 2018-05-31 21:01:13.000 151 21254.91 267.05 42973.30 47943.15 2018-05-31 21:01:14.000 151 21254.94 267.06 42973.28 47943.15 2018-05-31 21:01:15.000 151 21254.93 267.06 42973.23 47943.15 2018-05-31 21:01:16.000 151 21254.96 267.05 42973.23 47943.12 2018-05-31 21:01:17.000 151 21254.98 267.01 42973.28 47943.14 2018-05-31 21:01:18.000 151 21254.99 266.98 42973.26 47943.14 2018-05-31 21:01:19.000 151 21255.04 266.94 42973.27 47943.13 2018-05-31 21:01:20.000 151 21255.02 266.93 42973.26 47943.16 2018-05-31 21:01:21.000 151 21255.04 266.93 42973.29 47943.19 2018-05-31 21:01:22.000 151 21255.07 266.88 42973.30 47943.22 2018-05-31 21:01:23.000 151 21255.11 266.84 42973.35 47943.23 2018-05-31 21:01:24.000 151 21255.15 266.83 42973.38 47943.31 2018-05-31 21:01:25.000 151 21255.16 266.83 42973.37 47943.32 2018-05-31 21:01:26.000 151 21255.16 266.83 42973.40 47943.34 2018-05-31 21:01:27.000 151 21255.18 266.81 42973.40 47943.35 2018-05-31 21:01:28.000 151 21255.20 266.79 42973.38 47943.35 2018-05-31 21:01:29.000 151 21255.20 266.78 42973.40 47943.36 2018-05-31 21:01:30.000 151 21255.20 266.76 42973.41 47943.40 2018-05-31 21:01:31.000 151 21255.23 266.72 42973.44 47943.40 2018-05-31 21:01:32.000 151 21255.25 266.71 42973.45 47943.44 2018-05-31 21:01:33.000 151 21255.27 266.69 42973.47 47943.44 2018-05-31 21:01:34.000 151 21255.31 266.67 42973.52 47943.51 2018-05-31 21:01:35.000 151 21255.33 266.64 42973.51 47943.52 2018-05-31 21:01:36.000 151 21255.35 266.63 42973.54 47943.55 2018-05-31 21:01:37.000 151 21255.34 266.63 42973.56 47943.55 2018-05-31 21:01:38.000 151 21255.35 266.65 42973.57 47943.61 2018-05-31 21:01:39.000 151 21255.39 266.66 42973.56 47943.59 2018-05-31 21:01:40.000 151 21255.41 266.64 42973.60 47943.62 2018-05-31 21:01:41.000 151 21255.47 266.60 42973.60 47943.63 2018-05-31 21:01:42.000 151 21255.48 266.59 42973.59 47943.66 2018-05-31 21:01:43.000 151 21255.50 266.60 42973.59 47943.70 2018-05-31 21:01:44.000 151 21255.52 266.59 42973.63 47943.69 2018-05-31 21:01:45.000 151 21255.55 266.58 42973.62 47943.70 2018-05-31 21:01:46.000 151 21255.55 266.55 42973.63 47943.75 2018-05-31 21:01:47.000 151 21255.53 266.60 42973.64 47943.71 2018-05-31 21:01:48.000 151 21255.56 266.60 42973.64 47943.75 2018-05-31 21:01:49.000 151 21255.57 266.62 42973.63 47943.77 2018-05-31 21:01:50.000 151 21255.58 266.61 42973.66 47943.77 2018-05-31 21:01:51.000 151 21255.60 266.61 42973.65 47943.76 2018-05-31 21:01:52.000 151 21255.59 266.60 42973.63 47943.79 2018-05-31 21:01:53.000 151 21255.60 266.60 42973.67 47943.78 2018-05-31 21:01:54.000 151 21255.63 266.62 42973.68 47943.79 2018-05-31 21:01:55.000 151 21255.63 266.62 42973.67 47943.79 2018-05-31 21:01:56.000 151 21255.62 266.61 42973.67 47943.80 2018-05-31 21:01:57.000 151 21255.60 266.65 42973.64 47943.78 2018-05-31 21:01:58.000 151 21255.61 266.66 42973.63 47943.81 2018-05-31 21:01:59.000 151 21255.62 266.70 42973.59 47943.77 2018-05-31 21:02:00.000 151 21255.65 266.69 42973.57 47943.77 2018-05-31 21:02:01.000 151 21255.64 266.68 42973.55 47943.74 2018-05-31 21:02:02.000 151 21255.65 266.73 42973.55 47943.77 2018-05-31 21:02:03.000 151 21255.66 266.75 42973.57 47943.75 2018-05-31 21:02:04.000 151 21255.70 266.74 42973.53 47943.74 2018-05-31 21:02:05.000 151 21255.73 266.79 42973.51 47943.72 2018-05-31 21:02:06.000 151 21255.70 266.86 42973.49 47943.72 2018-05-31 21:02:07.000 151 21255.64 266.94 42973.43 47943.67 2018-05-31 21:02:08.000 151 21255.64 267.00 42973.39 47943.64 2018-05-31 21:02:09.000 151 21255.64 267.03 42973.35 47943.57 2018-05-31 21:02:10.000 151 21255.65 267.08 42973.31 47943.55 2018-05-31 21:02:11.000 151 21255.64 267.11 42973.30 47943.50 2018-05-31 21:02:12.000 151 21255.65 267.12 42973.25 47943.49 2018-05-31 21:02:13.000 151 21255.65 267.13 42973.21 47943.49 2018-05-31 21:02:14.000 151 21255.66 267.16 42973.24 47943.45 2018-05-31 21:02:15.000 151 21255.67 267.16 42973.23 47943.45 2018-05-31 21:02:16.000 151 21255.63 267.19 42973.19 47943.44 2018-05-31 21:02:17.000 151 21255.64 267.23 42973.18 47943.42 2018-05-31 21:02:18.000 151 21255.63 267.30 42973.17 47943.40 2018-05-31 21:02:19.000 151 21255.59 267.39 42973.15 47943.39 2018-05-31 21:02:20.000 151 21255.61 267.45 42973.09 47943.34 2018-05-31 21:02:21.000 151 21255.63 267.49 42973.07 47943.29 2018-05-31 21:02:22.000 151 21255.60 267.52 42973.03 47943.25 2018-05-31 21:02:23.000 151 21255.60 267.52 42972.97 47943.23 2018-05-31 21:02:24.000 151 21255.64 267.55 42972.96 47943.23 2018-05-31 21:02:25.000 151 21255.68 267.57 42972.96 47943.21 2018-05-31 21:02:26.000 151 21255.69 267.57 42972.97 47943.24 2018-05-31 21:02:27.000 151 21255.67 267.58 42972.96 47943.23 2018-05-31 21:02:28.000 151 21255.72 267.63 42972.96 47943.24 2018-05-31 21:02:29.000 151 21255.71 267.68 42972.95 47943.26 2018-05-31 21:02:30.000 151 21255.72 267.71 42972.96 47943.25 2018-05-31 21:02:31.000 151 21255.73 267.73 42972.93 47943.21 2018-05-31 21:02:32.000 151 21255.76 267.74 42972.91 47943.24 2018-05-31 21:02:33.000 151 21255.79 267.73 42972.90 47943.24 2018-05-31 21:02:34.000 151 21255.84 267.73 42972.95 47943.28 2018-05-31 21:02:35.000 151 21255.83 267.76 42972.95 47943.31 2018-05-31 21:02:36.000 151 21255.82 267.79 42972.98 47943.30 2018-05-31 21:02:37.000 151 21255.83 267.80 42973.00 47943.31 2018-05-31 21:02:38.000 151 21255.86 267.82 42973.00 47943.31 2018-05-31 21:02:39.000 151 21255.85 267.84 42972.97 47943.35 2018-05-31 21:02:40.000 151 21255.87 267.82 42972.98 47943.33 2018-05-31 21:02:41.000 151 21255.88 267.84 42972.99 47943.33 2018-05-31 21:02:42.000 151 21255.89 267.84 42973.02 47943.34 2018-05-31 21:02:43.000 151 21255.91 267.85 42972.99 47943.34 2018-05-31 21:02:44.000 151 21255.94 267.85 42972.99 47943.37 2018-05-31 21:02:45.000 151 21255.92 267.86 42973.02 47943.37 2018-05-31 21:02:46.000 151 21255.92 267.86 42972.99 47943.38 2018-05-31 21:02:47.000 151 21255.93 267.84 42972.97 47943.35 2018-05-31 21:02:48.000 151 21255.90 267.87 42972.98 47943.36 2018-05-31 21:02:49.000 151 21255.96 267.87 42972.98 47943.35 2018-05-31 21:02:50.000 151 21255.96 267.88 42972.97 47943.37 2018-05-31 21:02:51.000 151 21255.96 267.86 42972.98 47943.38 2018-05-31 21:02:52.000 151 21255.97 267.87 42972.98 47943.37 2018-05-31 21:02:53.000 151 21255.98 267.87 42972.95 47943.34 2018-05-31 21:02:54.000 151 21255.96 267.86 42972.98 47943.34 2018-05-31 21:02:55.000 151 21255.98 267.84 42972.96 47943.33 2018-05-31 21:02:56.000 151 21255.97 267.80 42972.96 47943.36 2018-05-31 21:02:57.000 151 21255.99 267.80 42972.96 47943.36 2018-05-31 21:02:58.000 151 21255.99 267.77 42972.97 47943.37 2018-05-31 21:02:59.000 151 21255.99 267.78 42973.00 47943.38 2018-05-31 21:03:00.000 151 21255.97 267.82 42972.97 47943.38 2018-05-31 21:03:01.000 151 21255.96 267.87 42972.93 47943.35 2018-05-31 21:03:02.000 151 21255.97 267.91 42972.86 47943.35 2018-05-31 21:03:03.000 151 21255.95 267.88 42972.88 47943.31 2018-05-31 21:03:04.000 151 21255.99 267.86 42972.90 47943.30 2018-05-31 21:03:05.000 151 21255.98 267.86 42972.90 47943.28 2018-05-31 21:03:06.000 151 21255.98 267.86 42972.92 47943.32 2018-05-31 21:03:07.000 151 21255.98 267.83 42972.91 47943.33 2018-05-31 21:03:08.000 151 21255.98 267.86 42972.95 47943.33 2018-05-31 21:03:09.000 151 21256.00 267.86 42972.94 47943.34 2018-05-31 21:03:10.000 151 21255.98 267.86 42972.90 47943.37 2018-05-31 21:03:11.000 151 21255.97 267.89 42972.91 47943.32 2018-05-31 21:03:12.000 151 21255.94 267.93 42972.92 47943.31 2018-05-31 21:03:13.000 151 21255.95 267.96 42972.91 47943.29 2018-05-31 21:03:14.000 151 21255.93 268.00 42972.90 47943.30 2018-05-31 21:03:15.000 151 21255.92 268.02 42972.84 47943.25 2018-05-31 21:03:16.000 151 21255.87 268.04 42972.82 47943.23 2018-05-31 21:03:17.000 151 21255.90 268.08 42972.84 47943.22 2018-05-31 21:03:18.000 151 21255.90 268.09 42972.86 47943.22 2018-05-31 21:03:19.000 151 21255.89 268.08 42972.84 47943.17 2018-05-31 21:03:20.000 151 21255.86 268.13 42972.82 47943.17 2018-05-31 21:03:21.000 151 21255.83 268.17 42972.80 47943.18 2018-05-31 21:03:22.000 151 21255.84 268.16 42972.80 47943.19 2018-05-31 21:03:23.000 151 21255.89 268.17 42972.81 47943.17 2018-05-31 21:03:24.000 151 21255.92 268.16 42972.84 47943.18 2018-05-31 21:03:25.000 151 21255.91 268.15 42972.83 47943.21 2018-05-31 21:03:26.000 151 21255.92 268.14 42972.84 47943.22 2018-05-31 21:03:27.000 151 21255.93 268.13 42972.83 47943.25 2018-05-31 21:03:28.000 151 21256.00 268.10 42972.87 47943.28 2018-05-31 21:03:29.000 151 21255.99 268.09 42972.88 47943.28 2018-05-31 21:03:30.000 151 21256.01 268.10 42972.89 47943.31 2018-05-31 21:03:31.000 151 21256.04 268.06 42972.90 47943.32 2018-05-31 21:03:32.000 151 21256.03 268.04 42972.92 47943.34 2018-05-31 21:03:33.000 151 21256.06 268.02 42972.92 47943.34 2018-05-31 21:03:34.000 151 21256.06 268.03 42972.91 47943.34 2018-05-31 21:03:35.000 151 21256.09 268.01 42972.94 47943.36 2018-05-31 21:03:36.000 151 21256.12 267.98 42972.94 47943.38 2018-05-31 21:03:37.000 151 21256.11 267.98 42972.96 47943.42 2018-05-31 21:03:38.000 151 21256.06 267.98 42972.98 47943.41 2018-05-31 21:03:39.000 151 21256.08 267.98 42973.00 47943.41 2018-05-31 21:03:40.000 151 21256.08 267.97 42973.01 47943.44 2018-05-31 21:03:41.000 151 21256.09 267.96 42972.99 47943.46 2018-05-31 21:03:42.000 151 21256.11 267.95 42973.00 47943.45 2018-05-31 21:03:43.000 151 21256.11 267.91 42973.02 47943.49 2018-05-31 21:03:44.000 151 21256.15 267.88 42973.02 47943.48 2018-05-31 21:03:45.000 151 21256.19 267.86 42973.04 47943.53 2018-05-31 21:03:46.000 151 21256.19 267.87 42973.08 47943.55 2018-05-31 21:03:47.000 151 21256.22 267.84 42973.12 47943.56 2018-05-31 21:03:48.000 151 21256.24 267.83 42973.14 47943.59 2018-05-31 21:03:49.000 151 21256.23 267.81 42973.12 47943.61 2018-05-31 21:03:50.000 151 21256.22 267.80 42973.16 47943.60 2018-05-31 21:03:51.000 151 21256.18 267.82 42973.16 47943.62 2018-05-31 21:03:52.000 151 21256.18 267.80 42973.17 47943.62 2018-05-31 21:03:53.000 151 21256.22 267.78 42973.15 47943.63 2018-05-31 21:03:54.000 151 21256.24 267.76 42973.16 47943.64 2018-05-31 21:03:55.000 151 21256.24 267.77 42973.17 47943.64 2018-05-31 21:03:56.000 151 21256.26 267.76 42973.15 47943.66 2018-05-31 21:03:57.000 151 21256.25 267.75 42973.16 47943.65 2018-05-31 21:03:58.000 151 21256.24 267.74 42973.16 47943.69 2018-05-31 21:03:59.000 151 21256.29 267.74 42973.16 47943.67 2018-05-31 21:04:00.000 151 21256.28 267.71 42973.18 47943.67 2018-05-31 21:04:01.000 151 21256.28 267.70 42973.20 47943.70 2018-05-31 21:04:02.000 151 21256.32 267.66 42973.20 47943.70 2018-05-31 21:04:03.000 151 21256.36 267.65 42973.20 47943.72 2018-05-31 21:04:04.000 151 21256.38 267.64 42973.23 47943.73 2018-05-31 21:04:05.000 151 21256.37 267.63 42973.26 47943.76 2018-05-31 21:04:06.000 151 21256.41 267.60 42973.27 47943.79 2018-05-31 21:04:07.000 151 21256.43 267.60 42973.30 47943.79 2018-05-31 21:04:08.000 151 21256.43 267.60 42973.30 47943.81 2018-05-31 21:04:09.000 151 21256.43 267.56 42973.31 47943.86 2018-05-31 21:04:10.000 151 21256.43 267.54 42973.31 47943.87 2018-05-31 21:04:11.000 151 21256.49 267.53 42973.33 47943.88 2018-05-31 21:04:12.000 151 21256.54 267.52 42973.34 47943.89 2018-05-31 21:04:13.000 151 21256.57 267.51 42973.37 47943.94 2018-05-31 21:04:14.000 151 21256.57 267.48 42973.39 47943.96 2018-05-31 21:04:15.000 151 21256.56 267.48 42973.40 47943.95 2018-05-31 21:04:16.000 151 21256.58 267.48 42973.43 47944.01 2018-05-31 21:04:17.000 151 21256.57 267.48 42973.41 47944.00 2018-05-31 21:04:18.000 151 21256.59 267.48 42973.39 47944.01 2018-05-31 21:04:19.000 151 21256.60 267.49 42973.41 47944.01 2018-05-31 21:04:20.000 151 21256.60 267.51 42973.39 47944.04 2018-05-31 21:04:21.000 151 21256.62 267.53 42973.36 47944.03 2018-05-31 21:04:22.000 151 21256.65 267.54 42973.38 47944.02 2018-05-31 21:04:23.000 151 21256.66 267.53 42973.38 47944.01 2018-05-31 21:04:24.000 151 21256.69 267.55 42973.35 47944.02 2018-05-31 21:04:25.000 151 21256.66 267.59 42973.36 47944.00 2018-05-31 21:04:26.000 151 21256.66 267.60 42973.33 47943.98 2018-05-31 21:04:27.000 151 21256.67 267.59 42973.33 47943.98 2018-05-31 21:04:28.000 151 21256.72 267.61 42973.31 47944.01 2018-05-31 21:04:29.000 151 21256.74 267.60 42973.31 47943.99 2018-05-31 21:04:30.000 151 21256.68 267.64 42973.29 47943.98 2018-05-31 21:04:31.000 151 21256.66 267.67 42973.25 47943.96 2018-05-31 21:04:32.000 151 21256.66 267.70 42973.20 47943.92 2018-05-31 21:04:33.000 151 21256.64 267.73 42973.17 47943.89 2018-05-31 21:04:34.000 151 21256.64 267.76 42973.14 47943.83 2018-05-31 21:04:35.000 151 21256.63 267.77 42973.11 47943.84 2018-05-31 21:04:36.000 151 21256.61 267.78 42973.08 47943.76 2018-05-31 21:04:37.000 151 21256.60 267.82 42973.03 47943.77 2018-05-31 21:04:38.000 151 21256.62 267.79 42973.03 47943.74 2018-05-31 21:04:39.000 151 21256.64 267.78 42973.03 47943.72 2018-05-31 21:04:40.000 151 21256.65 267.76 42973.03 47943.71 2018-05-31 21:04:41.000 151 21256.65 267.76 42973.05 47943.71 2018-05-31 21:04:42.000 151 21256.65 267.78 42973.03 47943.69 2018-05-31 21:04:43.000 151 21256.66 267.73 42973.03 47943.72 2018-05-31 21:04:44.000 151 21256.65 267.73 42973.04 47943.72 2018-05-31 21:04:45.000 151 21256.69 267.77 42972.99 47943.69 2018-05-31 21:04:46.000 151 21256.70 267.75 42972.98 47943.68 2018-05-31 21:04:47.000 151 21256.69 267.72 42972.99 47943.67 2018-05-31 21:04:48.000 151 21256.68 267.72 42972.99 47943.71 2018-05-31 21:04:49.000 151 21256.67 267.74 42972.95 47943.68 2018-05-31 21:04:50.000 151 21256.69 267.76 42972.94 47943.70 2018-05-31 21:04:51.000 151 21256.70 267.76 42972.97 47943.67 2018-05-31 21:04:52.000 151 21256.75 267.76 42972.95 47943.69 2018-05-31 21:04:53.000 151 21256.76 267.78 42972.94 47943.67 2018-05-31 21:04:54.000 151 21256.75 267.73 42972.94 47943.66 2018-05-31 21:04:55.000 151 21256.77 267.70 42972.92 47943.64 2018-05-31 21:04:56.000 151 21256.76 267.69 42972.97 47943.63 2018-05-31 21:04:57.000 151 21256.75 267.67 42972.96 47943.65 2018-05-31 21:04:58.000 151 21256.80 267.60 42972.96 47943.67 2018-05-31 21:04:59.000 151 21256.79 267.55 42972.99 47943.69 2018-05-31 21:05:00.000 151 21256.78 267.49 42973.02 47943.72 2018-05-31 21:05:01.000 151 21256.83 267.43 42973.07 47943.72 2018-05-31 21:05:02.000 151 21256.84 267.38 42973.11 47943.79 2018-05-31 21:05:03.000 151 21256.82 267.40 42973.13 47943.81 2018-05-31 21:05:04.000 151 21256.76 267.44 42973.13 47943.84 2018-05-31 21:05:05.000 151 21256.76 267.45 42973.10 47943.82 2018-05-31 21:05:06.000 151 21256.73 267.46 42973.07 47943.80 2018-05-31 21:05:07.000 151 21256.73 267.43 42973.06 47943.78 2018-05-31 21:05:08.000 151 21256.70 267.41 42973.03 47943.76 2018-05-31 21:05:09.000 151 21256.73 267.36 42973.06 47943.80 2018-05-31 21:05:10.000 151 21256.77 267.32 42973.07 47943.76 2018-05-31 21:05:11.000 151 21256.75 267.26 42973.09 47943.79 2018-05-31 21:05:12.000 151 21256.74 267.21 42973.15 47943.83 2018-05-31 21:05:13.000 151 21256.73 267.17 42973.19 47943.85 2018-05-31 21:05:14.000 151 21256.70 267.14 42973.22 47943.90 2018-05-31 21:05:15.000 151 21256.72 267.11 42973.23 47943.92 2018-05-31 21:05:16.000 151 21256.74 267.11 42973.23 47943.92 2018-05-31 21:05:17.000 151 21256.70 267.10 42973.29 47943.93 2018-05-31 21:05:18.000 151 21256.66 267.11 42973.28 47943.92 2018-05-31 21:05:19.000 151 21256.65 267.12 42973.27 47943.95 2018-05-31 21:05:20.000 151 21256.62 267.17 42973.24 47943.92 2018-05-31 21:05:21.000 151 21256.59 267.22 42973.18 47943.88 2018-05-31 21:05:22.000 151 21256.56 267.24 42973.17 47943.81 2018-05-31 21:05:23.000 151 21256.51 267.26 42973.13 47943.78 2018-05-31 21:05:24.000 151 21256.46 267.24 42973.10 47943.73 2018-05-31 21:05:25.000 151 21256.43 267.24 42973.08 47943.70 2018-05-31 21:05:26.000 151 21256.42 267.23 42973.06 47943.67 2018-05-31 21:05:27.000 151 21256.38 267.22 42973.04 47943.63 2018-05-31 21:05:28.000 151 21256.40 267.19 42973.03 47943.64 2018-05-31 21:05:29.000 151 21256.37 267.19 42973.02 47943.63 2018-05-31 21:05:30.000 151 21256.35 267.20 42973.01 47943.58 2018-05-31 21:05:31.000 151 21256.39 267.16 42973.01 47943.57 2018-05-31 21:05:32.000 151 21256.42 267.07 42973.05 47943.62 2018-05-31 21:05:33.000 151 21256.45 267.00 42973.08 47943.63 2018-05-31 21:05:34.000 151 21256.48 266.95 42973.14 47943.72 2018-05-31 21:05:35.000 151 21256.48 266.94 42973.20 47943.76 2018-05-31 21:05:36.000 151 21256.45 266.95 42973.22 47943.78 2018-05-31 21:05:37.000 151 21256.45 266.98 42973.22 47943.79 2018-05-31 21:05:38.000 151 21256.51 266.96 42973.23 47943.80 2018-05-31 21:05:39.000 151 21256.50 266.95 42973.21 47943.80 2018-05-31 21:05:40.000 151 21256.52 266.92 42973.22 47943.80 2018-05-31 21:05:41.000 151 21256.47 266.91 42973.21 47943.79 2018-05-31 21:05:42.000 151 21256.46 266.89 42973.20 47943.80 2018-05-31 21:05:43.000 151 21256.47 266.86 42973.21 47943.82 2018-05-31 21:05:44.000 151 21256.49 266.81 42973.25 47943.83 2018-05-31 21:05:45.000 151 21256.47 266.80 42973.22 47943.84 2018-05-31 21:05:46.000 151 21256.45 266.78 42973.25 47943.83 2018-05-31 21:05:47.000 151 21256.44 266.75 42973.29 47943.86 2018-05-31 21:05:48.000 151 21256.45 266.75 42973.27 47943.84 2018-05-31 21:05:49.000 151 21256.43 266.79 42973.27 47943.83 2018-05-31 21:05:50.000 151 21256.42 266.79 42973.27 47943.85 2018-05-31 21:05:51.000 151 21256.41 266.78 42973.26 47943.84 2018-05-31 21:05:52.000 151 21256.38 266.79 42973.25 47943.82 2018-05-31 21:05:53.000 151 21256.38 266.84 42973.21 47943.81 2018-05-31 21:05:54.000 151 21256.32 266.90 42973.19 47943.80 2018-05-31 21:05:55.000 151 21256.31 266.93 42973.17 47943.70 2018-05-31 21:05:56.000 151 21256.31 266.95 42973.15 47943.66 2018-05-31 21:05:57.000 151 21256.30 266.93 42973.13 47943.64 2018-05-31 21:05:58.000 151 21256.28 266.94 42973.12 47943.62 2018-05-31 21:05:59.000 151 21256.29 266.95 42973.10 47943.62 2018-05-31 21:06:00.000 151 21256.30 266.96 42973.09 47943.59 2018-05-31 21:06:01.000 151 21256.29 266.99 42973.07 47943.59 2018-05-31 21:06:02.000 151 21256.30 267.00 42973.10 47943.59 2018-05-31 21:06:03.000 151 21256.31 266.94 42973.09 47943.58 2018-05-31 21:06:04.000 151 21256.34 266.88 42973.10 47943.62 2018-05-31 21:06:05.000 151 21256.32 266.87 42973.13 47943.65 2018-05-31 21:06:06.000 151 21256.36 266.86 42973.17 47943.67 2018-05-31 21:06:07.000 151 21256.39 266.85 42973.19 47943.71 2018-05-31 21:06:08.000 151 21256.39 266.87 42973.19 47943.74 2018-05-31 21:06:09.000 151 21256.41 266.87 42973.21 47943.75 2018-05-31 21:06:10.000 151 21256.36 266.92 42973.20 47943.76 2018-05-31 21:06:11.000 151 21256.30 267.04 42973.16 47943.72 2018-05-31 21:06:12.000 151 21256.28 267.12 42973.09 47943.68 2018-05-31 21:06:13.000 151 21256.25 267.12 42973.06 47943.62 2018-05-31 21:06:14.000 151 21256.26 267.17 42973.02 47943.61 2018-05-31 21:06:15.000 151 21256.28 267.21 42973.01 47943.58 2018-05-31 21:06:16.000 151 21256.28 267.23 42972.99 47943.55 2018-05-31 21:06:17.000 151 21256.27 267.22 42973.00 47943.52 2018-05-31 21:06:18.000 151 21256.27 267.23 42972.99 47943.52 2018-05-31 21:06:19.000 151 21256.26 267.25 42972.99 47943.47 2018-05-31 21:06:20.000 151 21256.25 267.27 42972.95 47943.51 2018-05-31 21:06:21.000 151 21256.28 267.26 42972.96 47943.49 2018-05-31 21:06:22.000 151 21256.28 267.25 42972.98 47943.50 2018-05-31 21:06:23.000 151 21256.28 267.25 42972.98 47943.50 2018-05-31 21:06:24.000 151 21256.28 267.19 42973.02 47943.51 2018-05-31 21:06:25.000 151 21256.26 267.18 42973.04 47943.52 2018-05-31 21:06:26.000 151 21256.25 267.18 42973.05 47943.53 2018-05-31 21:06:27.000 151 21256.28 267.15 42973.09 47943.55 2018-05-31 21:06:28.000 151 21256.33 267.10 42973.12 47943.57 2018-05-31 21:06:29.000 151 21256.34 267.07 42973.11 47943.61 2018-05-31 21:06:30.000 151 21256.35 267.08 42973.17 47943.64 2018-05-31 21:06:31.000 151 21256.34 267.06 42973.17 47943.66 2018-05-31 21:06:32.000 151 21256.36 267.04 42973.24 47943.69 2018-05-31 21:06:33.000 151 21256.34 267.04 42973.25 47943.74 2018-05-31 21:06:34.000 151 21256.34 267.02 42973.27 47943.75 2018-05-31 21:06:35.000 151 21256.32 266.99 42973.31 47943.77 2018-05-31 21:06:36.000 151 21256.33 266.97 42973.32 47943.80 2018-05-31 21:06:37.000 151 21256.28 266.93 42973.34 47943.80 2018-05-31 21:06:38.000 151 21256.28 266.92 42973.34 47943.79 2018-05-31 21:06:39.000 151 21256.28 266.91 42973.38 47943.81 2018-05-31 21:06:40.000 151 21256.26 266.90 42973.40 47943.85 2018-05-31 21:06:41.000 151 21256.24 266.88 42973.44 47943.85 2018-05-31 21:06:42.000 151 21256.27 266.89 42973.44 47943.86 2018-05-31 21:06:43.000 151 21256.27 266.91 42973.42 47943.87 2018-05-31 21:06:44.000 151 21256.28 266.93 42973.46 47943.89 2018-05-31 21:06:45.000 151 21256.31 266.90 42973.47 47943.92 2018-05-31 21:06:46.000 151 21256.29 266.89 42973.44 47943.90 2018-05-31 21:06:47.000 151 21256.25 266.90 42973.46 47943.90 2018-05-31 21:06:48.000 151 21256.24 266.90 42973.45 47943.92 2018-05-31 21:06:49.000 151 21256.23 266.90 42973.42 47943.91 2018-05-31 21:06:50.000 151 21256.26 266.90 42973.42 47943.86 2018-05-31 21:06:51.000 151 21256.24 266.92 42973.44 47943.88 2018-05-31 21:06:52.000 151 21256.23 266.95 42973.41 47943.87 2018-05-31 21:06:53.000 151 21256.23 266.96 42973.39 47943.85 2018-05-31 21:06:54.000 151 21256.21 266.96 42973.41 47943.85 2018-05-31 21:06:55.000 151 21256.21 266.92 42973.42 47943.83 2018-05-31 21:06:56.000 151 21256.20 266.92 42973.43 47943.83 2018-05-31 21:06:57.000 151 21256.13 266.93 42973.46 47943.85 2018-05-31 21:06:58.000 151 21256.12 266.94 42973.43 47943.84 2018-05-31 21:06:59.000 151 21256.12 266.97 42973.40 47943.81 2018-05-31 21:07:00.000 151 21256.17 266.97 42973.38 47943.81 2018-05-31 21:07:01.000 151 21256.15 266.97 42973.38 47943.79 2018-05-31 21:07:02.000 151 21256.13 266.97 42973.39 47943.79 2018-05-31 21:07:03.000 151 21256.15 266.96 42973.38 47943.77 2018-05-31 21:07:04.000 151 21256.12 266.96 42973.37 47943.76 2018-05-31 21:07:05.000 151 21256.14 266.98 42973.40 47943.78 2018-05-31 21:07:06.000 151 21256.16 266.92 42973.45 47943.80 2018-05-31 21:07:07.000 151 21256.16 266.97 42973.45 47943.82 2018-05-31 21:07:08.000 151 21256.16 266.97 42973.46 47943.84 2018-05-31 21:07:09.000 151 21256.15 266.96 42973.45 47943.85 2018-05-31 21:07:10.000 151 21256.15 266.97 42973.43 47943.86 2018-05-31 21:07:11.000 151 21256.12 267.01 42973.43 47943.88 2018-05-31 21:07:12.000 151 21256.06 267.09 42973.45 47943.86 2018-05-31 21:07:13.000 151 21256.02 267.19 42973.40 47943.82 2018-05-31 21:07:14.000 151 21255.98 267.25 42973.34 47943.76 2018-05-31 21:07:15.000 151 21255.94 267.28 42973.31 47943.67 2018-05-31 21:07:16.000 151 21255.92 267.29 42973.25 47943.62 2018-05-31 21:07:17.000 151 21255.90 267.30 42973.24 47943.61 2018-05-31 21:07:18.000 151 21255.88 267.30 42973.27 47943.57 2018-05-31 21:07:19.000 151 21255.90 267.27 42973.30 47943.57 2018-05-31 21:07:20.000 151 21255.94 267.20 42973.29 47943.58 2018-05-31 21:07:21.000 151 21255.95 267.18 42973.31 47943.60 2018-05-31 21:07:22.000 151 21255.93 267.18 42973.31 47943.61 2018-05-31 21:07:23.000 151 21255.91 267.19 42973.31 47943.64 2018-05-31 21:07:24.000 151 21255.93 267.23 42973.31 47943.62 2018-05-31 21:07:25.000 151 21255.91 267.26 42973.32 47943.61 2018-05-31 21:07:26.000 151 21255.87 267.31 42973.32 47943.61 2018-05-31 21:07:27.000 151 21255.84 267.35 42973.29 47943.58 2018-05-31 21:07:28.000 151 21255.81 267.37 42973.29 47943.56 2018-05-31 21:07:29.000 151 21255.80 267.39 42973.28 47943.51 2018-05-31 21:07:30.000 151 21255.74 267.44 42973.23 47943.50 2018-05-31 21:07:31.000 151 21255.74 267.49 42973.20 47943.45 2018-05-31 21:07:32.000 151 21255.67 267.51 42973.16 47943.44 2018-05-31 21:07:33.000 151 21255.64 267.55 42973.15 47943.35 2018-05-31 21:07:34.000 151 21255.65 267.57 42973.13 47943.32 2018-05-31 21:07:35.000 151 21255.64 267.59 42973.09 47943.32 2018-05-31 21:07:36.000 151 21255.61 267.63 42973.08 47943.26 2018-05-31 21:07:37.000 151 21255.57 267.64 42973.06 47943.25 2018-05-31 21:07:38.000 151 21255.56 267.60 42973.05 47943.25 2018-05-31 21:07:39.000 151 21255.54 267.61 42973.03 47943.25 2018-05-31 21:07:40.000 151 21255.54 267.61 42973.03 47943.21 2018-05-31 21:07:41.000 151 21255.50 267.66 42972.99 47943.18 2018-05-31 21:07:42.000 151 21255.48 267.68 42972.95 47943.16 2018-05-31 21:07:43.000 151 21255.44 267.71 42972.92 47943.12 2018-05-31 21:07:44.000 151 21255.41 267.72 42972.93 47943.09 2018-05-31 21:07:45.000 151 21255.37 267.75 42972.89 47943.05 2018-05-31 21:07:46.000 151 21255.35 267.70 42972.88 47943.03 2018-05-31 21:07:47.000 151 21255.32 267.68 42972.89 47943.03 2018-05-31 21:07:48.000 151 21255.34 267.64 42972.91 47942.98 2018-05-31 21:07:49.000 151 21255.32 267.66 42972.90 47943.00 2018-05-31 21:07:50.000 151 21255.34 267.66 42972.94 47942.99 2018-05-31 21:07:51.000 151 21255.36 267.63 42972.97 47943.02 2018-05-31 21:07:52.000 151 21255.36 267.59 42972.97 47943.05 2018-05-31 21:07:53.000 151 21255.40 267.58 42972.99 47943.08 2018-05-31 21:07:54.000 151 21255.39 267.53 42973.01 47943.10 2018-05-31 21:07:55.000 151 21255.43 267.48 42973.05 47943.15 2018-05-31 21:07:56.000 151 21255.44 267.44 42973.12 47943.20 2018-05-31 21:07:57.000 151 21255.49 267.40 42973.15 47943.24 2018-05-31 21:07:58.000 151 21255.49 267.37 42973.20 47943.30 2018-05-31 21:07:59.000 151 21255.47 267.40 42973.23 47943.32 2018-05-31 21:08:00.000 151 21255.50 267.40 42973.28 47943.39 2018-05-31 21:08:01.000 151 21255.49 267.35 42973.28 47943.41 2018-05-31 21:08:02.000 151 21255.49 267.33 42973.36 47943.42 2018-05-31 21:08:03.000 151 21255.49 267.30 42973.39 47943.46 2018-05-31 21:08:04.000 151 21255.49 267.32 42973.41 47943.50 2018-05-31 21:08:05.000 151 21255.47 267.32 42973.43 47943.50 2018-05-31 21:08:06.000 151 21255.41 267.36 42973.43 47943.50 2018-05-31 21:08:07.000 151 21255.38 267.42 42973.42 47943.52 2018-05-31 21:08:08.000 151 21255.36 267.45 42973.41 47943.49 2018-05-31 21:08:09.000 151 21255.33 267.45 42973.38 47943.45 2018-05-31 21:08:10.000 151 21255.31 267.46 42973.40 47943.45 2018-05-31 21:08:11.000 151 21255.28 267.49 42973.40 47943.44 2018-05-31 21:08:12.000 151 21255.25 267.49 42973.36 47943.39 2018-05-31 21:08:13.000 151 21255.23 267.53 42973.36 47943.39 2018-05-31 21:08:14.000 151 21255.18 267.56 42973.32 47943.35 2018-05-31 21:08:15.000 151 21255.16 267.53 42973.34 47943.33 2018-05-31 21:08:16.000 151 21255.07 267.52 42973.33 47943.30 2018-05-31 21:08:17.000 151 21255.06 267.49 42973.30 47943.27 2018-05-31 21:08:18.000 151 21255.02 267.45 42973.31 47943.23 2018-05-31 21:08:19.000 151 21254.99 267.43 42973.29 47943.23 2018-05-31 21:08:20.000 151 21254.98 267.37 42973.28 47943.23 2018-05-31 21:08:21.000 151 21254.96 267.31 42973.29 47943.18 2018-05-31 21:08:22.000 151 21254.93 267.28 42973.30 47943.18 2018-05-31 21:08:23.000 151 21254.93 267.25 42973.28 47943.17 2018-05-31 21:08:24.000 151 21254.91 267.26 42973.28 47943.18 2018-05-31 21:08:25.000 151 21254.84 267.28 42973.27 47943.15 2018-05-31 21:08:26.000 151 21254.79 267.29 42973.26 47943.12 2018-05-31 21:08:27.000 151 21254.79 267.29 42973.20 47943.05 2018-05-31 21:08:28.000 151 21254.75 267.29 42973.19 47943.02 2018-05-31 21:08:29.000 151 21254.77 267.29 42973.18 47943.01 2018-05-31 21:08:30.000 151 21254.76 267.26 42973.16 47943.00 2018-05-31 21:08:31.000 151 21254.72 267.25 42973.17 47942.96 2018-05-31 21:08:32.000 151 21254.69 267.28 42973.12 47942.95 2018-05-31 21:08:33.000 151 21254.70 267.27 42973.10 47942.92 2018-05-31 21:08:34.000 151 21254.70 267.27 42973.10 47942.90 2018-05-31 21:08:35.000 151 21254.65 267.28 42973.10 47942.89 2018-05-31 21:08:36.000 151 21254.65 267.29 42973.07 47942.86 2018-05-31 21:08:37.000 151 21254.66 267.30 42973.07 47942.85 2018-05-31 21:08:38.000 151 21254.61 267.30 42973.06 47942.82 2018-05-31 21:08:39.000 151 21254.62 267.28 42973.04 47942.83 2018-05-31 21:08:40.000 151 21254.63 267.26 42973.03 47942.82 2018-05-31 21:08:41.000 151 21254.62 267.23 42973.05 47942.82 2018-05-31 21:08:42.000 151 21254.62 267.22 42973.04 47942.82 2018-05-31 21:08:43.000 151 21254.60 267.23 42973.02 47942.84 2018-05-31 21:08:44.000 151 21254.58 267.25 42973.05 47942.84 2018-05-31 21:08:45.000 151 21254.52 267.30 42973.03 47942.82 2018-05-31 21:08:46.000 151 21254.49 267.37 42972.98 47942.76 2018-05-31 21:08:47.000 151 21254.46 267.43 42972.96 47942.71 2018-05-31 21:08:48.000 151 21254.41 267.47 42972.91 47942.66 2018-05-31 21:08:49.000 151 21254.41 267.51 42972.88 47942.61 2018-05-31 21:08:50.000 151 21254.40 267.51 42972.83 47942.56 2018-05-31 21:08:51.000 151 21254.34 267.54 42972.80 47942.53 2018-05-31 21:08:52.000 151 21254.34 267.57 42972.80 47942.49 2018-05-31 21:08:53.000 151 21254.34 267.57 42972.80 47942.49 2018-05-31 21:08:54.000 151 21254.28 267.63 42972.81 47942.46 2018-05-31 21:08:55.000 151 21254.29 267.65 42972.74 47942.43 2018-05-31 21:08:56.000 151 21254.26 267.63 42972.76 47942.41 2018-05-31 21:08:57.000 151 21254.25 267.61 42972.73 47942.38 2018-05-31 21:08:58.000 151 21254.25 267.58 42972.74 47942.38 2018-05-31 21:08:59.000 151 21254.22 267.60 42972.73 47942.37 2018-05-31 21:09:00.000 151 21254.20 267.60 42972.75 47942.36 2018-05-31 21:09:01.000 151 21254.16 267.59 42972.75 47942.31 2018-05-31 21:09:02.000 151 21254.11 267.61 42972.71 47942.32 2018-05-31 21:09:03.000 151 21254.12 267.59 42972.71 47942.30 2018-05-31 21:09:04.000 151 21254.17 267.57 42972.73 47942.31 2018-05-31 21:09:05.000 151 21254.15 267.57 42972.73 47942.32 2018-05-31 21:09:06.000 151 21254.11 267.54 42972.72 47942.29 2018-05-31 21:09:07.000 151 21254.10 267.54 42972.71 47942.29 2018-05-31 21:09:08.000 151 21254.10 267.56 42972.71 47942.29 2018-05-31 21:09:09.000 151 21254.09 267.56 42972.71 47942.27 2018-05-31 21:09:10.000 151 21254.10 267.50 42972.71 47942.28 2018-05-31 21:09:11.000 151 21254.07 267.47 42972.74 47942.29 2018-05-31 21:09:12.000 151 21254.01 267.52 42972.70 47942.28 2018-05-31 21:09:13.000 151 21254.00 267.52 42972.73 47942.26 2018-05-31 21:09:14.000 151 21254.00 267.50 42972.73 47942.25 2018-05-31 21:09:15.000 151 21253.96 267.50 42972.69 47942.22 2018-05-31 21:09:16.000 151 21253.93 267.51 42972.65 47942.21 2018-05-31 21:09:17.000 151 21253.93 267.50 42972.64 47942.19 2018-05-31 21:09:18.000 151 21253.92 267.47 42972.66 47942.17 2018-05-31 21:09:19.000 151 21253.92 267.43 42972.66 47942.15 2018-05-31 21:09:20.000 151 21253.95 267.38 42972.66 47942.17 2018-05-31 21:09:21.000 151 21253.98 267.31 42972.67 47942.18 2018-05-31 21:09:22.000 151 21253.95 267.23 42972.69 47942.24 2018-05-31 21:09:23.000 151 21253.96 267.17 42972.74 47942.25 2018-05-31 21:09:24.000 151 21253.97 267.18 42972.76 47942.28 2018-05-31 21:09:25.000 151 21253.97 267.17 42972.85 47942.31 2018-05-31 21:09:26.000 151 21253.95 267.15 42972.87 47942.33 2018-05-31 21:09:27.000 151 21253.94 267.09 42972.90 47942.37 2018-05-31 21:09:28.000 151 21253.94 267.06 42972.94 47942.37 2018-05-31 21:09:29.000 151 21253.98 267.04 42972.98 47942.41 2018-05-31 21:09:30.000 151 21253.99 267.03 42972.99 47942.44 2018-05-31 21:09:31.000 151 21253.99 266.99 42973.01 47942.47 2018-05-31 21:09:32.000 151 21254.01 266.96 42973.02 47942.48 2018-05-31 21:09:33.000 151 21254.01 266.96 42973.06 47942.56 2018-05-31 21:09:34.000 151 21254.02 266.93 42973.12 47942.54 2018-05-31 21:09:35.000 151 21254.04 266.91 42973.13 47942.57 2018-05-31 21:09:36.000 151 21254.04 266.90 42973.14 47942.60 2018-05-31 21:09:37.000 151 21254.02 266.88 42973.17 47942.64 2018-05-31 21:09:38.000 151 21254.02 266.89 42973.20 47942.61 2018-05-31 21:09:39.000 151 21254.00 266.90 42973.20 47942.65 2018-05-31 21:09:40.000 151 21253.98 266.90 42973.17 47942.65 2018-05-31 21:09:41.000 151 21253.93 266.91 42973.18 47942.64 2018-05-31 21:09:42.000 151 21253.91 266.94 42973.17 47942.63 2018-05-31 21:09:43.000 151 21253.88 266.97 42973.18 47942.62 2018-05-31 21:09:44.000 151 21253.86 266.98 42973.18 47942.61 2018-05-31 21:09:45.000 151 21253.86 266.99 42973.16 47942.58 2018-05-31 21:09:46.000 151 21253.84 266.97 42973.16 47942.58 2018-05-31 21:09:47.000 151 21253.82 266.98 42973.14 47942.57 2018-05-31 21:09:48.000 151 21253.82 266.99 42973.11 47942.55 2018-05-31 21:09:49.000 151 21253.83 267.01 42973.11 47942.53 2018-05-31 21:09:50.000 151 21253.80 267.02 42973.13 47942.51 2018-05-31 21:09:51.000 151 21253.73 267.08 42973.08 47942.52 2018-05-31 21:09:52.000 151 21253.70 267.12 42973.07 47942.45 2018-05-31 21:09:53.000 151 21253.65 267.16 42972.99 47942.45 2018-05-31 21:09:54.000 151 21253.63 267.18 42973.02 47942.39 2018-05-31 21:09:55.000 151 21253.59 267.21 42972.99 47942.32 2018-05-31 21:09:56.000 151 21253.59 267.23 42972.95 47942.33 2018-05-31 21:09:57.000 151 21253.60 267.20 42972.92 47942.26 2018-05-31 21:09:58.000 151 21253.58 267.18 42972.93 47942.28 2018-05-31 21:09:59.000 151 21253.55 267.22 42972.92 47942.24 2018-05-31 21:10:00.000 151 21253.54 267.20 42972.93 47942.24 2018-05-31 21:10:01.000 151 21253.56 267.20 42972.94 47942.26 2018-05-31 21:10:02.000 151 21253.56 267.18 42972.96 47942.23 2018-05-31 21:10:03.000 151 21253.54 267.18 42972.99 47942.25 2018-05-31 21:10:04.000 151 21253.55 267.21 42972.99 47942.25 2018-05-31 21:10:05.000 151 21253.57 267.24 42972.98 47942.26 2018-05-31 21:10:06.000 151 21253.56 267.24 42972.97 47942.26 2018-05-31 21:10:07.000 151 21253.57 267.23 42972.97 47942.28 2018-05-31 21:10:08.000 151 21253.58 267.23 42972.98 47942.30 2018-05-31 21:10:09.000 151 21253.59 267.17 42973.00 47942.26 2018-05-31 21:10:10.000 151 21253.62 267.08 42973.07 47942.33 2018-05-31 21:10:11.000 151 21253.66 267.02 42973.11 47942.37 2018-05-31 21:10:12.000 151 21253.68 267.00 42973.14 47942.43 2018-05-31 21:10:13.000 151 21253.68 267.04 42973.17 47942.47 2018-05-31 21:10:14.000 151 21253.69 267.06 42973.14 47942.49 2018-05-31 21:10:15.000 151 21253.71 267.08 42973.14 47942.48 2018-05-31 21:10:16.000 151 21253.68 267.09 42973.13 47942.47 2018-05-31 21:10:17.000 151 21253.64 267.09 42973.15 47942.48 2018-05-31 21:10:18.000 151 21253.65 267.14 42973.13 47942.46 2018-05-31 21:10:19.000 151 21253.65 267.16 42973.09 47942.44 2018-05-31 21:10:20.000 151 21253.66 267.15 42973.10 47942.46 2018-05-31 21:10:21.000 151 21253.61 267.17 42973.13 47942.43 2018-05-31 21:10:22.000 151 21253.61 267.17 42973.12 47942.40 2018-05-31 21:10:23.000 151 21253.58 267.16 42973.11 47942.41 2018-05-31 21:10:24.000 151 21253.56 267.20 42973.11 47942.40 2018-05-31 21:10:25.000 151 21253.53 267.27 42973.08 47942.38 2018-05-31 21:10:26.000 151 21253.51 267.30 42973.06 47942.36 2018-05-31 21:10:27.000 151 21253.45 267.34 42973.06 47942.33 2018-05-31 21:10:28.000 151 21253.45 267.35 42972.98 47942.28 2018-05-31 21:10:29.000 151 21253.41 267.37 42972.97 47942.27 2018-05-31 21:10:30.000 151 21253.37 267.41 42972.96 47942.23 2018-05-31 21:10:31.000 151 21253.33 267.47 42972.92 47942.17 2018-05-31 21:10:32.000 151 21253.29 267.54 42972.87 47942.14 2018-05-31 21:10:33.000 151 21253.26 267.57 42972.83 47942.06 2018-05-31 21:10:34.000 151 21253.22 267.61 42972.79 47942.05 2018-05-31 21:10:35.000 151 21253.18 267.64 42972.70 47941.97 2018-05-31 21:10:36.000 151 21253.14 267.66 42972.70 47941.89 2018-05-31 21:10:37.000 151 21253.14 267.68 42972.66 47941.86 2018-05-31 21:10:38.000 151 21253.08 267.70 42972.64 47941.82 2018-05-31 21:10:39.000 151 21253.06 267.70 42972.62 47941.78 2018-05-31 21:10:40.000 151 21253.04 267.69 42972.61 47941.75 2018-05-31 21:10:41.000 151 21253.00 267.70 42972.58 47941.72 2018-05-31 21:10:42.000 151 21252.99 267.68 42972.55 47941.74 2018-05-31 21:10:43.000 151 21252.98 267.70 42972.58 47941.69 2018-05-31 21:10:44.000 151 21252.94 267.70 42972.58 47941.72 2018-05-31 21:10:45.000 151 21252.91 267.72 42972.59 47941.70 2018-05-31 21:10:46.000 151 21252.90 267.76 42972.58 47941.66 2018-05-31 21:10:47.000 151 21252.84 267.76 42972.59 47941.65 2018-05-31 21:10:48.000 151 21252.83 267.78 42972.56 47941.62 2018-05-31 21:10:49.000 151 21252.82 267.79 42972.54 47941.57 2018-05-31 21:10:50.000 151 21252.82 267.79 42972.55 47941.58 2018-05-31 21:10:51.000 151 21252.83 267.76 42972.53 47941.55 2018-05-31 21:10:52.000 151 21252.83 267.75 42972.57 47941.57 2018-05-31 21:10:53.000 151 21252.80 267.76 42972.54 47941.58 2018-05-31 21:10:54.000 151 21252.79 267.75 42972.56 47941.59 2018-05-31 21:10:55.000 151 21252.77 267.76 42972.58 47941.58 2018-05-31 21:10:56.000 151 21252.79 267.77 42972.59 47941.60 2018-05-31 21:10:57.000 151 21252.79 267.78 42972.54 47941.57 2018-05-31 21:10:58.000 151 21252.77 267.74 42972.54 47941.57 2018-05-31 21:10:59.000 151 21252.75 267.76 42972.54 47941.57 2018-05-31 21:11:00.000 151 21252.74 267.76 42972.55 47941.54 2018-05-31 21:11:01.000 151 21252.75 267.75 42972.56 47941.53 2018-05-31 21:11:02.000 151 21252.77 267.78 42972.58 47941.58 2018-05-31 21:11:03.000 151 21252.78 267.77 42972.54 47941.56 2018-05-31 21:11:04.000 151 21252.80 267.75 42972.56 47941.55 2018-05-31 21:11:05.000 151 21252.85 267.73 42972.56 47941.57 2018-05-31 21:11:06.000 151 21252.88 267.71 42972.61 47941.59 2018-05-31 21:11:07.000 151 21252.83 267.71 42972.64 47941.64 2018-05-31 21:11:08.000 151 21252.85 267.73 42972.61 47941.64 2018-05-31 21:11:09.000 151 21252.84 267.73 42972.60 47941.63 2018-05-31 21:11:10.000 151 21252.82 267.74 42972.59 47941.59 2018-05-31 21:11:11.000 151 21252.81 267.72 42972.57 47941.59 2018-05-31 21:11:12.000 151 21252.76 267.67 42972.54 47941.60 2018-05-31 21:11:13.000 151 21252.75 267.63 42972.56 47941.58 2018-05-31 21:11:14.000 151 21252.73 267.66 42972.56 47941.59 2018-05-31 21:11:15.000 151 21252.71 267.68 42972.56 47941.58 2018-05-31 21:11:16.000 151 21252.70 267.72 42972.57 47941.53 2018-05-31 21:11:17.000 151 21252.70 267.78 42972.56 47941.54 2018-05-31 21:11:18.000 151 21252.67 267.79 42972.54 47941.53 2018-05-31 21:11:19.000 151 21252.69 267.80 42972.53 47941.50 2018-05-31 21:11:20.000 151 21252.71 267.81 42972.51 47941.53 2018-05-31 21:11:21.000 151 21252.74 267.85 42972.50 47941.48 2018-05-31 21:11:22.000 151 21252.75 267.85 42972.51 47941.52 2018-05-31 21:11:23.000 151 21252.75 267.86 42972.54 47941.54 2018-05-31 21:11:24.000 151 21252.77 267.87 42972.56 47941.53 2018-05-31 21:11:25.000 151 21252.77 267.85 42972.54 47941.52 2018-05-31 21:11:26.000 151 21252.77 267.82 42972.55 47941.55 2018-05-31 21:11:27.000 151 21252.77 267.80 42972.56 47941.55 2018-05-31 21:11:28.000 151 21252.79 267.78 42972.60 47941.55 2018-05-31 21:11:29.000 151 21252.73 267.77 42972.57 47941.56 2018-05-31 21:11:30.000 151 21252.73 267.78 42972.58 47941.57 2018-05-31 21:11:31.000 151 21252.76 267.80 42972.61 47941.56 2018-05-31 21:11:32.000 151 21252.76 267.80 42972.63 47941.57 2018-05-31 21:11:33.000 151 21252.74 267.82 42972.61 47941.54 2018-05-31 21:11:34.000 151 21252.72 267.84 42972.57 47941.58 2018-05-31 21:11:35.000 151 21252.71 267.85 42972.56 47941.56 2018-05-31 21:11:36.000 151 21252.75 267.86 42972.56 47941.52 2018-05-31 21:11:37.000 151 21252.74 267.86 42972.55 47941.55 2018-05-31 21:11:38.000 151 21252.77 267.86 42972.55 47941.54 2018-05-31 21:11:39.000 151 21252.77 267.88 42972.57 47941.52 2018-05-31 21:11:40.000 151 21252.75 267.88 42972.57 47941.54 2018-05-31 21:11:41.000 151 21252.81 267.88 42972.59 47941.57 2018-05-31 21:11:42.000 151 21252.82 267.86 42972.57 47941.59 2018-05-31 21:11:43.000 151 21252.81 267.86 42972.57 47941.60 2018-05-31 21:11:44.000 151 21252.81 267.85 42972.60 47941.60 2018-05-31 21:11:45.000 151 21252.84 267.82 42972.64 47941.63 2018-05-31 21:11:46.000 151 21252.87 267.79 42972.67 47941.64 2018-05-31 21:11:47.000 151 21252.89 267.81 42972.68 47941.70 2018-05-31 21:11:48.000 151 21252.88 267.81 42972.66 47941.70 2018-05-31 21:11:49.000 151 21252.87 267.83 42972.67 47941.70 2018-05-31 21:11:50.000 151 21252.87 267.85 42972.67 47941.72 2018-05-31 21:11:51.000 151 21252.87 267.87 42972.71 47941.73 2018-05-31 21:11:52.000 151 21252.88 267.86 42972.70 47941.74 2018-05-31 21:11:53.000 151 21252.88 267.89 42972.75 47941.76 2018-05-31 21:11:54.000 151 21252.90 267.93 42972.75 47941.73 2018-05-31 21:11:55.000 151 21252.91 267.94 42972.72 47941.78 2018-05-31 21:11:56.000 151 21252.95 267.92 42972.75 47941.76 2018-05-31 21:11:57.000 151 21252.95 267.91 42972.75 47941.80 2018-05-31 21:11:58.000 151 21252.98 267.89 42972.75 47941.81 2018-05-31 21:11:59.000 151 21253.00 267.88 42972.75 47941.83 2018-05-31 21:12:00.000 151 21253.01 267.86 42972.78 47941.85 2018-05-31 21:12:01.000 151 21253.04 267.86 42972.77 47941.88 2018-05-31 21:12:02.000 151 21253.03 267.85 42972.79 47941.89 2018-05-31 21:12:03.000 151 21253.01 267.84 42972.79 47941.87 2018-05-31 21:12:04.000 151 21252.99 267.86 42972.78 47941.88 2018-05-31 21:12:05.000 151 21252.99 267.85 42972.78 47941.87 2018-05-31 21:12:06.000 151 21253.02 267.83 42972.80 47941.87 2018-05-31 21:12:07.000 151 21253.03 267.79 42972.81 47941.89 2018-05-31 21:12:08.000 151 21253.02 267.77 42972.81 47941.92 2018-05-31 21:12:09.000 151 21253.03 267.76 42972.85 47941.90 2018-05-31 21:12:10.000 151 21253.02 267.77 42972.85 47941.87 2018-05-31 21:12:11.000 151 21252.99 267.80 42972.83 47941.90 2018-05-31 21:12:12.000 151 21253.00 267.80 42972.81 47941.88 2018-05-31 21:12:13.000 151 21252.97 267.82 42972.81 47941.89 2018-05-31 21:12:14.000 151 21252.98 267.83 42972.82 47941.89 2018-05-31 21:12:15.000 151 21252.99 267.83 42972.81 47941.84 2018-05-31 21:12:16.000 151 21253.03 267.78 42972.81 47941.86 2018-05-31 21:12:17.000 151 21253.03 267.76 42972.81 47941.86 2018-05-31 21:12:18.000 151 21253.04 267.83 42972.83 47941.87 2018-05-31 21:12:19.000 151 21253.06 267.86 42972.81 47941.92 2018-05-31 21:12:20.000 151 21253.07 267.91 42972.80 47941.89 2018-05-31 21:12:21.000 151 21253.09 267.90 42972.80 47941.93 2018-05-31 21:12:22.000 151 21253.09 267.89 42972.82 47941.91 2018-05-31 21:12:23.000 151 21253.08 267.90 42972.78 47941.89 2018-05-31 21:12:24.000 151 21253.06 267.91 42972.79 47941.91 2018-05-31 21:12:25.000 151 21253.04 267.91 42972.77 47941.91 2018-05-31 21:12:26.000 151 21253.04 267.89 42972.80 47941.88 2018-05-31 21:12:27.000 151 21253.04 267.89 42972.82 47941.89 2018-05-31 21:12:28.000 151 21253.04 267.92 42972.79 47941.90 2018-05-31 21:12:29.000 151 21253.05 267.93 42972.80 47941.92 2018-05-31 21:12:30.000 151 21253.06 267.92 42972.85 47941.89 2018-05-31 21:12:31.000 151 21253.05 267.96 42972.86 47941.90 2018-05-31 21:12:32.000 151 21253.07 267.98 42972.86 47941.95 2018-05-31 21:12:33.000 151 21253.07 268.01 42972.84 47941.94 2018-05-31 21:12:34.000 151 21253.07 268.05 42972.83 47941.93 2018-05-31 21:12:35.000 151 21253.04 268.03 42972.84 47941.92 2018-05-31 21:12:36.000 151 21253.04 268.07 42972.79 47941.93 2018-05-31 21:12:37.000 151 21253.04 268.05 42972.78 47941.88 2018-05-31 21:12:38.000 151 21253.05 268.07 42972.76 47941.87 2018-05-31 21:12:39.000 151 21253.01 268.10 42972.77 47941.84 2018-05-31 21:12:40.000 151 21252.98 268.11 42972.74 47941.84 2018-05-31 21:12:41.000 151 21252.96 268.14 42972.69 47941.78 2018-05-31 21:12:42.000 151 21252.94 268.20 42972.69 47941.81 2018-05-31 21:12:43.000 151 21252.89 268.25 42972.64 47941.76 2018-05-31 21:12:44.000 151 21252.88 268.27 42972.60 47941.70 2018-05-31 21:12:45.000 151 21252.83 268.29 42972.59 47941.65 2018-05-31 21:12:46.000 151 21252.80 268.29 42972.55 47941.63 2018-05-31 21:12:47.000 151 21252.80 268.28 42972.56 47941.58 2018-05-31 21:12:48.000 151 21252.78 268.26 42972.56 47941.56 2018-05-31 21:12:49.000 151 21252.76 268.28 42972.56 47941.56 2018-05-31 21:12:50.000 151 21252.73 268.31 42972.54 47941.56 2018-05-31 21:12:51.000 151 21252.71 268.35 42972.53 47941.53 2018-05-31 21:12:52.000 151 21252.67 268.33 42972.57 47941.55 2018-05-31 21:12:53.000 151 21252.65 268.34 42972.59 47941.52 2018-05-31 21:12:54.000 151 21252.62 268.37 42972.59 47941.53 2018-05-31 21:12:55.000 151 21252.64 268.40 42972.55 47941.53 2018-05-31 21:12:56.000 151 21252.63 268.41 42972.53 47941.50 2018-05-31 21:12:57.000 151 21252.59 268.43 42972.53 47941.48 2018-05-31 21:12:58.000 151 21252.63 268.45 42972.52 47941.48 2018-05-31 21:12:59.000 151 21252.62 268.48 42972.51 47941.47 2018-05-31 21:13:00.000 151 21252.60 268.52 42972.48 47941.44 2018-05-31 21:13:01.000 151 21252.59 268.51 42972.49 47941.44 2018-05-31 21:13:02.000 151 21252.58 268.48 42972.49 47941.40 2018-05-31 21:13:03.000 151 21252.59 268.47 42972.49 47941.42 2018-05-31 21:13:04.000 151 21252.59 268.48 42972.47 47941.43 2018-05-31 21:13:05.000 151 21252.57 268.48 42972.51 47941.41 2018-05-31 21:13:06.000 151 21252.55 268.47 42972.53 47941.43 2018-05-31 21:13:07.000 151 21252.53 268.46 42972.52 47941.40 2018-05-31 21:13:08.000 151 21252.50 268.47 42972.51 47941.38 2018-05-31 21:13:09.000 151 21252.49 268.50 42972.51 47941.38 2018-05-31 21:13:10.000 151 21252.50 268.51 42972.53 47941.37 2018-05-31 21:13:11.000 151 21252.47 268.51 42972.54 47941.39 2018-05-31 21:13:12.000 151 21252.47 268.55 42972.55 47941.40 2018-05-31 21:13:13.000 151 21252.43 268.55 42972.52 47941.38 2018-05-31 21:13:14.000 151 21252.47 268.57 42972.54 47941.42 2018-05-31 21:13:15.000 151 21252.49 268.59 42972.53 47941.39 2018-05-31 21:13:16.000 151 21252.47 268.60 42972.49 47941.39 2018-05-31 21:13:17.000 151 21252.45 268.59 42972.48 47941.38 2018-05-31 21:13:18.000 151 21252.44 268.62 42972.48 47941.37 2018-05-31 21:13:19.000 151 21252.41 268.66 42972.46 47941.34 2018-05-31 21:13:20.000 151 21252.39 268.67 42972.44 47941.34 2018-05-31 21:13:21.000 151 21252.37 268.70 42972.43 47941.26 2018-05-31 21:13:22.000 151 21252.35 268.71 42972.42 47941.26 2018-05-31 21:13:23.000 151 21252.31 268.73 42972.38 47941.25 2018-05-31 21:13:24.000 151 21252.29 268.74 42972.37 47941.23 2018-05-31 21:13:25.000 151 21252.24 268.77 42972.35 47941.19 2018-05-31 21:13:26.000 151 21252.24 268.75 42972.36 47941.15 2018-05-31 21:13:27.000 151 21252.22 268.75 42972.36 47941.18 2018-05-31 21:13:28.000 151 21252.22 268.77 42972.34 47941.16 2018-05-31 21:13:29.000 151 21252.21 268.75 42972.35 47941.12 2018-05-31 21:13:30.000 151 21252.21 268.77 42972.34 47941.13 2018-05-31 21:13:31.000 151 21252.18 268.78 42972.34 47941.11 2018-05-31 21:13:32.000 151 21252.16 268.78 42972.31 47941.11 2018-05-31 21:13:33.000 151 21252.13 268.81 42972.30 47941.07 2018-05-31 21:13:34.000 151 21252.07 268.84 42972.31 47941.06 2018-05-31 21:13:35.000 151 21252.05 268.87 42972.28 47941.05 2018-05-31 21:13:36.000 151 21252.03 268.86 42972.27 47941.00 2018-05-31 21:13:37.000 151 21252.04 268.87 42972.28 47941.01 2018-05-31 21:13:38.000 151 21252.04 268.85 42972.24 47940.99 2018-05-31 21:13:39.000 151 21252.03 268.86 42972.24 47940.98 2018-05-31 21:13:40.000 151 21252.03 268.88 42972.25 47940.97 2018-05-31 21:13:41.000 151 21252.00 268.89 42972.26 47940.96 2018-05-31 21:13:42.000 151 21251.99 268.91 42972.27 47940.96 2018-05-31 21:13:43.000 151 21251.98 268.88 42972.27 47940.97 2018-05-31 21:13:44.000 151 21251.97 268.88 42972.28 47940.94 2018-05-31 21:13:45.000 151 21251.97 268.89 42972.26 47940.94 2018-05-31 21:13:46.000 151 21251.96 268.88 42972.24 47940.96 2018-05-31 21:13:47.000 151 21251.98 268.89 42972.26 47940.97 2018-05-31 21:13:48.000 151 21251.97 268.91 42972.27 47940.95 2018-05-31 21:13:49.000 151 21251.97 268.90 42972.25 47940.95 2018-05-31 21:13:50.000 151 21251.99 268.87 42972.25 47940.95 2018-05-31 21:13:51.000 151 21251.99 268.89 42972.26 47940.97 2018-05-31 21:13:52.000 151 21252.01 268.90 42972.28 47940.98 2018-05-31 21:13:53.000 151 21251.99 268.89 42972.28 47941.01 2018-05-31 21:13:54.000 151 21251.97 268.92 42972.27 47940.99 2018-05-31 21:13:55.000 151 21251.98 268.94 42972.27 47940.98 2018-05-31 21:13:56.000 151 21251.95 268.99 42972.27 47941.01 2018-05-31 21:13:57.000 151 21251.95 269.01 42972.25 47940.95 2018-05-31 21:13:58.000 151 21251.97 268.98 42972.25 47940.97 2018-05-31 21:13:59.000 151 21251.97 268.98 42972.27 47940.94 2018-05-31 21:14:00.000 151 21251.98 269.00 42972.26 47940.96 2018-05-31 21:14:01.000 151 21251.95 268.98 42972.25 47940.94 2018-05-31 21:14:02.000 151 21251.89 268.99 42972.28 47940.99 2018-05-31 21:14:03.000 151 21251.88 269.07 42972.24 47940.97 2018-05-31 21:14:04.000 151 21251.88 269.09 42972.26 47940.96 2018-05-31 21:14:05.000 151 21251.88 269.10 42972.22 47940.91 2018-05-31 21:14:06.000 151 21251.89 269.10 42972.20 47940.90 2018-05-31 21:14:07.000 151 21251.85 269.11 42972.19 47940.87 2018-05-31 21:14:08.000 151 21251.83 269.11 42972.20 47940.86 2018-05-31 21:14:09.000 151 21251.85 269.08 42972.17 47940.84 2018-05-31 21:14:10.000 151 21251.81 269.07 42972.19 47940.85 2018-05-31 21:14:11.000 151 21251.83 269.03 42972.18 47940.85 2018-05-31 21:14:12.000 151 21251.82 269.02 42972.14 47940.81 2018-05-31 21:14:13.000 151 21251.79 269.01 42972.18 47940.83 2018-05-31 21:14:14.000 151 21251.81 269.01 42972.20 47940.83 2018-05-31 21:14:15.000 151 21251.78 269.01 42972.19 47940.82 2018-05-31 21:14:16.000 151 21251.78 269.01 42972.14 47940.79 2018-05-31 21:14:17.000 151 21251.78 268.99 42972.16 47940.80 2018-05-31 21:14:18.000 151 21251.73 268.95 42972.15 47940.77 2018-05-31 21:14:19.000 151 21251.73 268.95 42972.18 47940.77 2018-05-31 21:14:20.000 151 21251.70 268.93 42972.17 47940.76 2018-05-31 21:14:21.000 151 21251.69 268.88 42972.18 47940.75 2018-05-31 21:14:22.000 151 21251.67 268.85 42972.21 47940.76 2018-05-31 21:14:23.000 151 21251.63 268.84 42972.22 47940.76 2018-05-31 21:14:24.000 151 21251.62 268.86 42972.21 47940.77 2018-05-31 21:14:25.000 151 21251.66 268.91 42972.19 47940.75 2018-05-31 21:14:26.000 151 21251.70 268.92 42972.17 47940.77 2018-05-31 21:14:27.000 151 21251.70 268.93 42972.14 47940.75 2018-05-31 21:14:28.000 151 21251.72 268.89 42972.12 47940.77 2018-05-31 21:14:29.000 151 21251.75 268.84 42972.09 47940.74 2018-05-31 21:14:30.000 151 21251.80 268.84 42972.09 47940.77 2018-05-31 21:14:31.000 151 21251.83 268.82 42972.12 47940.81 2018-05-31 21:14:32.000 151 21251.86 268.84 42972.11 47940.80 2018-05-31 21:14:33.000 151 21251.91 268.84 42972.11 47940.79 2018-05-31 21:14:34.000 151 21251.94 268.83 42972.11 47940.81 2018-05-31 21:14:35.000 151 21251.96 268.81 42972.13 47940.81 2018-05-31 21:14:36.000 151 21251.98 268.79 42972.12 47940.80 2018-05-31 21:14:37.000 151 21252.01 268.76 42972.17 47940.83 2018-05-31 21:14:38.000 151 21251.97 268.73 42972.19 47940.85 2018-05-31 21:14:39.000 151 21251.96 268.72 42972.18 47940.86 2018-05-31 21:14:40.000 151 21251.99 268.75 42972.18 47940.87 2018-05-31 21:14:41.000 151 21252.02 268.78 42972.15 47940.91 2018-05-31 21:14:42.000 151 21252.02 268.77 42972.12 47940.87 2018-05-31 21:14:43.000 151 21252.01 268.74 42972.15 47940.87 2018-05-31 21:14:44.000 151 21251.98 268.70 42972.16 47940.86 2018-05-31 21:14:45.000 151 21251.98 268.70 42972.14 47940.84 2018-05-31 21:14:46.000 151 21251.99 268.72 42972.15 47940.86 2018-05-31 21:14:47.000 151 21252.03 268.70 42972.17 47940.87 2018-05-31 21:14:48.000 151 21252.04 268.67 42972.15 47940.87 2018-05-31 21:14:49.000 151 21252.05 268.67 42972.15 47940.90 2018-05-31 21:14:50.000 151 21252.06 268.67 42972.14 47940.88 2018-05-31 21:14:51.000 151 21252.04 268.67 42972.16 47940.89 2018-05-31 21:14:52.000 151 21252.07 268.65 42972.14 47940.88 2018-05-31 21:14:53.000 151 21252.07 268.66 42972.08 47940.90 2018-05-31 21:14:54.000 151 21252.10 268.65 42972.11 47940.88 2018-05-31 21:14:55.000 151 21252.11 268.64 42972.10 47940.87 2018-05-31 21:14:56.000 151 21252.13 268.65 42972.12 47940.88 2018-05-31 21:14:57.000 151 21252.12 268.65 42972.08 47940.87 2018-05-31 21:14:58.000 151 21252.14 268.63 42972.09 47940.90 2018-05-31 21:14:59.000 151 21252.12 268.56 42972.12 47940.86 2018-05-31 21:15:00.000 151 21252.10 268.49 42972.13 47940.89 2018-05-31 21:15:01.000 151 21252.09 268.46 42972.17 47940.86 2018-05-31 21:15:02.000 151 21252.07 268.44 42972.18 47940.86 2018-05-31 21:15:03.000 151 21252.09 268.39 42972.16 47940.85 2018-05-31 21:15:04.000 151 21252.10 268.37 42972.14 47940.89 2018-05-31 21:15:05.000 151 21252.08 268.32 42972.16 47940.89 2018-05-31 21:15:06.000 151 21252.07 268.25 42972.16 47940.91 2018-05-31 21:15:07.000 151 21252.09 268.19 42972.20 47940.90 2018-05-31 21:15:08.000 151 21252.13 268.16 42972.25 47940.95 2018-05-31 21:15:09.000 151 21252.15 268.14 42972.26 47940.96 2018-05-31 21:15:10.000 151 21252.18 268.10 42972.29 47941.00 2018-05-31 21:15:11.000 151 21252.18 268.08 42972.28 47941.01 2018-05-31 21:15:12.000 151 21252.23 268.07 42972.28 47941.04 2018-05-31 21:15:13.000 151 21252.24 268.08 42972.28 47941.08 2018-05-31 21:15:14.000 151 21252.26 268.07 42972.29 47941.07 2018-05-31 21:15:15.000 151 21252.29 268.07 42972.31 47941.07 2018-05-31 21:15:16.000 151 21252.29 268.05 42972.32 47941.13 2018-05-31 21:15:17.000 151 21252.28 268.04 42972.34 47941.13 2018-05-31 21:15:18.000 151 21252.30 268.01 42972.36 47941.17 2018-05-31 21:15:19.000 151 21252.30 268.04 42972.36 47941.16 2018-05-31 21:15:20.000 151 21252.32 268.06 42972.38 47941.18 2018-05-31 21:15:21.000 151 21252.38 268.04 42972.43 47941.20 2018-05-31 21:15:22.000 151 21252.39 268.03 42972.40 47941.23 2018-05-31 21:15:23.000 151 21252.39 268.04 42972.38 47941.18 2018-05-31 21:15:24.000 151 21252.41 268.05 42972.40 47941.22 2018-05-31 21:15:25.000 151 21252.40 268.10 42972.37 47941.22 2018-05-31 21:15:26.000 151 21252.43 268.10 42972.36 47941.23 2018-05-31 21:15:27.000 151 21252.44 268.15 42972.33 47941.20 2018-05-31 21:15:28.000 151 21252.45 268.16 42972.35 47941.22 2018-05-31 21:15:29.000 151 21252.48 268.17 42972.33 47941.21 2018-05-31 21:15:30.000 151 21252.54 268.20 42972.30 47941.24 2018-05-31 21:15:31.000 151 21252.56 268.26 42972.32 47941.21 2018-05-31 21:15:32.000 151 21252.59 268.31 42972.31 47941.24 2018-05-31 21:15:33.000 151 21252.60 268.29 42972.29 47941.23 2018-05-31 21:15:34.000 151 21252.61 268.32 42972.28 47941.24 2018-05-31 21:15:35.000 151 21252.64 268.32 42972.25 47941.23 2018-05-31 21:15:36.000 151 21252.59 268.32 42972.27 47941.23 2018-05-31 21:15:37.000 151 21252.58 268.30 42972.26 47941.24 2018-05-31 21:15:38.000 151 21252.60 268.28 42972.23 47941.23 2018-05-31 21:15:39.000 151 21252.62 268.28 42972.25 47941.21 2018-05-31 21:15:40.000 151 21252.64 268.32 42972.29 47941.22 2018-05-31 21:15:41.000 151 21252.66 268.36 42972.23 47941.26 2018-05-31 21:15:42.000 151 21252.67 268.38 42972.21 47941.22 2018-05-31 21:15:43.000 151 21252.69 268.35 42972.22 47941.22 2018-05-31 21:15:44.000 151 21252.73 268.33 42972.20 47941.22 2018-05-31 21:15:45.000 151 21252.76 268.37 42972.16 47941.23 2018-05-31 21:15:46.000 151 21252.79 268.38 42972.17 47941.25 2018-05-31 21:15:47.000 151 21252.81 268.36 42972.19 47941.25 2018-05-31 21:15:48.000 151 21252.81 268.39 42972.19 47941.25 2018-05-31 21:15:49.000 151 21252.83 268.40 42972.18 47941.25 2018-05-31 21:15:50.000 151 21252.84 268.41 42972.15 47941.24 2018-05-31 21:15:51.000 151 21252.86 268.43 42972.15 47941.23 2018-05-31 21:15:52.000 151 21252.84 268.44 42972.15 47941.22 2018-05-31 21:15:53.000 151 21252.85 268.49 42972.13 47941.22 2018-05-31 21:15:54.000 151 21252.88 268.54 42972.10 47941.24 2018-05-31 21:15:55.000 151 21252.88 268.54 42972.10 47941.23 2018-05-31 21:15:56.000 151 21252.91 268.55 42972.07 47941.22 2018-05-31 21:15:57.000 151 21252.93 268.55 42972.06 47941.20 2018-05-31 21:15:58.000 151 21252.93 268.55 42972.07 47941.19 2018-05-31 21:15:59.000 151 21252.96 268.54 42972.05 47941.22 2018-05-31 21:16:00.000 151 21252.97 268.49 42972.05 47941.21 2018-05-31 21:16:01.000 151 21252.99 268.45 42972.07 47941.23 2018-05-31 21:16:02.000 151 21253.00 268.42 42972.12 47941.27 2018-05-31 21:16:03.000 151 21252.99 268.40 42972.16 47941.28 2018-05-31 21:16:04.000 151 21252.98 268.40 42972.19 47941.29 2018-05-31 21:16:05.000 151 21253.00 268.39 42972.20 47941.34 2018-05-31 21:16:06.000 151 21253.07 268.37 42972.19 47941.34 2018-05-31 21:16:07.000 151 21253.10 268.33 42972.19 47941.35 2018-05-31 21:16:08.000 151 21253.11 268.33 42972.20 47941.40 2018-05-31 21:16:09.000 151 21253.12 268.33 42972.24 47941.40 2018-05-31 21:16:10.000 151 21253.12 268.33 42972.23 47941.45 2018-05-31 21:16:11.000 151 21253.14 268.31 42972.28 47941.42 2018-05-31 21:16:12.000 151 21253.18 268.31 42972.32 47941.50 2018-05-31 21:16:13.000 151 21253.18 268.27 42972.33 47941.49 2018-05-31 21:16:14.000 151 21253.14 268.25 42972.36 47941.53 2018-05-31 21:16:15.000 151 21253.19 268.25 42972.33 47941.54 2018-05-31 21:16:16.000 151 21253.21 268.24 42972.35 47941.54 2018-05-31 21:16:17.000 151 21253.24 268.24 42972.37 47941.59 2018-05-31 21:16:18.000 151 21253.25 268.23 42972.38 47941.59 2018-05-31 21:16:19.000 151 21253.27 268.22 42972.39 47941.59 2018-05-31 21:16:20.000 151 21253.28 268.20 42972.38 47941.63 2018-05-31 21:16:21.000 151 21253.29 268.20 42972.40 47941.63 2018-05-31 21:16:22.000 151 21253.30 268.21 42972.36 47941.62 2018-05-31 21:16:23.000 151 21253.32 268.21 42972.37 47941.63 2018-05-31 21:16:24.000 151 21253.34 268.18 42972.41 47941.65 2018-05-31 21:16:25.000 151 21253.35 268.20 42972.40 47941.66 2018-05-31 21:16:26.000 151 21253.40 268.23 42972.39 47941.69 2018-05-31 21:16:27.000 151 21253.43 268.30 42972.37 47941.67 2018-05-31 21:16:28.000 151 21253.44 268.30 42972.35 47941.67 2018-05-31 21:16:29.000 151 21253.46 268.32 42972.33 47941.65 2018-05-31 21:16:30.000 151 21253.49 268.34 42972.34 47941.66 2018-05-31 21:16:31.000 151 21253.47 268.37 42972.31 47941.65 2018-05-31 21:16:32.000 151 21253.56 268.38 42972.25 47941.64 2018-05-31 21:16:33.000 151 21253.59 268.37 42972.26 47941.61 2018-05-31 21:16:34.000 151 21253.62 268.37 42972.25 47941.65 2018-05-31 21:16:35.000 151 21253.62 268.35 42972.23 47941.67 2018-05-31 21:16:36.000 151 21253.63 268.37 42972.22 47941.66 2018-05-31 21:16:37.000 151 21253.65 268.39 42972.18 47941.65 2018-05-31 21:16:38.000 151 21253.68 268.38 42972.21 47941.68 2018-05-31 21:16:39.000 151 21253.73 268.35 42972.22 47941.68 2018-05-31 21:16:40.000 151 21253.75 268.35 42972.23 47941.69 2018-05-31 21:16:41.000 151 21253.78 268.34 42972.20 47941.70 2018-05-31 21:16:42.000 151 21253.78 268.34 42972.24 47941.74 2018-05-31 21:16:43.000 151 21253.80 268.32 42972.26 47941.72 2018-05-31 21:16:44.000 151 21253.84 268.34 42972.25 47941.74 2018-05-31 21:16:45.000 151 21253.87 268.35 42972.26 47941.75 2018-05-31 21:16:46.000 151 21253.87 268.36 42972.28 47941.77 2018-05-31 21:16:47.000 151 21253.85 268.35 42972.24 47941.80 2018-05-31 21:16:48.000 151 21253.91 268.32 42972.25 47941.76 2018-05-31 21:16:49.000 151 21253.94 268.31 42972.26 47941.78 2018-05-31 21:16:50.000 151 21253.94 268.33 42972.24 47941.81 2018-05-31 21:16:51.000 151 21253.95 268.35 42972.24 47941.79 2018-05-31 21:16:52.000 151 21253.96 268.37 42972.21 47941.78 2018-05-31 21:16:53.000 151 21253.96 268.34 42972.19 47941.75 2018-05-31 21:16:54.000 151 21253.99 268.31 42972.17 47941.76 2018-05-31 21:16:55.000 151 21254.01 268.32 42972.17 47941.77 2018-05-31 21:16:56.000 151 21254.02 268.33 42972.20 47941.75 2018-05-31 21:16:57.000 151 21254.07 268.35 42972.18 47941.76 2018-05-31 21:16:58.000 151 21254.10 268.35 42972.17 47941.77 2018-05-31 21:16:59.000 151 21254.11 268.33 42972.15 47941.78 2018-05-31 21:17:00.000 151 21254.14 268.30 42972.13 47941.79 2018-05-31 21:17:01.000 151 21254.15 268.31 42972.13 47941.77 2018-05-31 21:17:02.000 151 21254.15 268.27 42972.14 47941.80 2018-05-31 21:17:03.000 151 21254.17 268.22 42972.13 47941.78 2018-05-31 21:17:04.000 151 21254.14 268.18 42972.13 47941.79 2018-05-31 21:17:05.000 151 21254.14 268.15 42972.17 47941.81 2018-05-31 21:17:06.000 151 21254.18 268.13 42972.17 47941.81 2018-05-31 21:17:07.000 151 21254.17 268.13 42972.19 47941.83 2018-05-31 21:17:08.000 151 21254.17 268.11 42972.19 47941.83 2018-05-31 21:17:09.000 151 21254.22 268.07 42972.16 47941.86 2018-05-31 21:17:10.000 151 21254.25 268.02 42972.17 47941.87 2018-05-31 21:17:11.000 151 21254.28 267.95 42972.20 47941.86 2018-05-31 21:17:12.000 151 21254.31 267.93 42972.23 47941.89 2018-05-31 21:17:13.000 151 21254.28 267.93 42972.23 47941.93 2018-05-31 21:17:14.000 151 21254.32 267.89 42972.25 47941.96 2018-05-31 21:17:15.000 151 21254.32 267.87 42972.22 47941.95 2018-05-31 21:17:16.000 151 21254.35 267.84 42972.23 47941.96 2018-05-31 21:17:17.000 151 21254.38 267.81 42972.25 47942.00 2018-05-31 21:17:18.000 151 21254.39 267.80 42972.25 47942.01 2018-05-31 21:17:19.000 151 21254.42 267.80 42972.25 47942.02 2018-05-31 21:17:20.000 151 21254.42 267.83 42972.24 47942.04 2018-05-31 21:17:21.000 151 21254.51 267.80 42972.25 47942.03 2018-05-31 21:17:22.000 151 21254.52 267.78 42972.26 47942.06 2018-05-31 21:17:23.000 151 21254.53 267.76 42972.25 47942.06 2018-05-31 21:17:24.000 151 21254.55 267.74 42972.24 47942.07 2018-05-31 21:17:25.000 151 21254.54 267.70 42972.27 47942.07 2018-05-31 21:17:26.000 151 21254.61 267.66 42972.27 47942.10 2018-05-31 21:17:27.000 151 21254.63 267.59 42972.29 47942.10 2018-05-31 21:17:28.000 151 21254.71 267.53 42972.32 47942.16 2018-05-31 21:17:29.000 151 21254.76 267.49 42972.33 47942.20 2018-05-31 21:17:30.000 151 21254.79 267.45 42972.34 47942.25 2018-05-31 21:17:31.000 151 21254.85 267.40 42972.37 47942.27 2018-05-31 21:17:32.000 151 21254.88 267.38 42972.37 47942.30 2018-05-31 21:17:33.000 151 21254.92 267.38 42972.38 47942.36 2018-05-31 21:17:34.000 151 21254.94 267.33 42972.43 47942.38 2018-05-31 21:17:35.000 151 21254.94 267.27 42972.44 47942.41 2018-05-31 21:17:36.000 151 21254.93 267.22 42972.46 47942.41 2018-05-31 21:17:37.000 151 21254.95 267.21 42972.50 47942.46 2018-05-31 21:17:38.000 151 21254.99 267.19 42972.53 47942.48 2018-05-31 21:17:39.000 151 21255.03 267.20 42972.51 47942.52 2018-05-31 21:17:40.000 151 21255.06 267.19 42972.49 47942.50 2018-05-31 21:17:41.000 151 21255.06 267.14 42972.53 47942.52 2018-05-31 21:17:42.000 151 21255.05 267.15 42972.47 47942.50 2018-05-31 21:17:43.000 151 21255.06 267.17 42972.47 47942.53 2018-05-31 21:17:44.000 151 21255.10 267.14 42972.46 47942.52 2018-05-31 21:17:45.000 151 21255.14 267.14 42972.48 47942.52 2018-05-31 21:17:46.000 151 21255.16 267.14 42972.43 47942.52 2018-05-31 21:17:47.000 151 21255.17 267.13 42972.42 47942.53 2018-05-31 21:17:48.000 151 21255.16 267.11 42972.40 47942.51 2018-05-31 21:17:49.000 151 21255.19 267.10 42972.41 47942.52 2018-05-31 21:17:50.000 151 21255.22 267.06 42972.41 47942.52 2018-05-31 21:17:51.000 151 21255.23 267.05 42972.40 47942.52 2018-05-31 21:17:52.000 151 21255.21 267.05 42972.40 47942.50 2018-05-31 21:17:53.000 151 21255.24 266.99 42972.42 47942.53 2018-05-31 21:17:54.000 151 21255.23 266.98 42972.41 47942.52 2018-05-31 21:17:55.000 151 21255.22 266.95 42972.41 47942.54 2018-05-31 21:17:56.000 151 21255.23 266.94 42972.42 47942.53 2018-05-31 21:17:57.000 151 21255.23 266.91 42972.44 47942.54 2018-05-31 21:17:58.000 151 21255.25 266.88 42972.44 47942.53 2018-05-31 21:17:59.000 151 21255.31 266.89 42972.43 47942.55 2018-05-31 21:18:00.000 151 21255.32 266.87 42972.42 47942.60 2018-05-31 21:18:01.000 151 21255.35 266.83 42972.42 47942.57 2018-05-31 21:18:02.000 151 21255.34 266.85 42972.44 47942.58 2018-05-31 21:18:03.000 151 21255.34 266.86 42972.38 47942.60 2018-05-31 21:18:04.000 151 21255.34 266.85 42972.41 47942.61 2018-05-31 21:18:05.000 151 21255.39 266.83 42972.45 47942.61 2018-05-31 21:18:06.000 151 21255.42 266.83 42972.43 47942.59 2018-05-31 21:18:07.000 151 21255.43 266.86 42972.40 47942.64 2018-05-31 21:18:08.000 151 21255.41 266.86 42972.39 47942.61 2018-05-31 21:18:09.000 151 21255.39 266.86 42972.38 47942.59 2018-05-31 21:18:10.000 151 21255.42 266.87 42972.38 47942.60 2018-05-31 21:18:11.000 151 21255.46 266.90 42972.34 47942.57 2018-05-31 21:18:12.000 151 21255.50 266.91 42972.32 47942.56 2018-05-31 21:18:13.000 151 21255.50 266.93 42972.30 47942.56 2018-05-31 21:18:14.000 151 21255.50 266.93 42972.27 47942.53 2018-05-31 21:18:15.000 151 21255.52 266.95 42972.26 47942.53 2018-05-31 21:18:16.000 151 21255.52 266.98 42972.25 47942.50 2018-05-31 21:18:17.000 151 21255.54 266.98 42972.24 47942.53 2018-05-31 21:18:18.000 151 21255.54 267.00 42972.25 47942.51 2018-05-31 21:18:19.000 151 21255.56 267.01 42972.22 47942.54 2018-05-31 21:18:20.000 151 21255.61 267.00 42972.19 47942.53 2018-05-31 21:18:21.000 151 21255.63 267.00 42972.20 47942.51 2018-05-31 21:18:22.000 151 21255.68 266.97 42972.25 47942.52 2018-05-31 21:18:23.000 151 21255.70 266.92 42972.23 47942.55 2018-05-31 21:18:24.000 151 21255.72 266.85 42972.27 47942.59 2018-05-31 21:18:25.000 151 21255.75 266.80 42972.32 47942.62 2018-05-31 21:18:26.000 151 21255.76 266.80 42972.34 47942.66 2018-05-31 21:18:27.000 151 21255.80 266.80 42972.35 47942.70 2018-05-31 21:18:28.000 151 21255.83 266.78 42972.40 47942.71 2018-05-31 21:18:29.000 151 21255.83 266.80 42972.38 47942.73 2018-05-31 21:18:30.000 151 21255.86 266.79 42972.38 47942.76 2018-05-31 21:18:31.000 151 21255.85 266.78 42972.35 47942.79 2018-05-31 21:18:32.000 151 21255.84 266.77 42972.37 47942.76 2018-05-31 21:18:33.000 151 21255.88 266.79 42972.36 47942.77 2018-05-31 21:18:34.000 151 21255.87 266.80 42972.35 47942.78 2018-05-31 21:18:35.000 151 21255.86 266.77 42972.38 47942.77 2018-05-31 21:18:36.000 151 21255.89 266.78 42972.36 47942.78 2018-05-31 21:18:37.000 151 21255.90 266.76 42972.39 47942.78 2018-05-31 21:18:38.000 151 21255.93 266.76 42972.40 47942.79 2018-05-31 21:18:39.000 151 21255.95 266.74 42972.38 47942.79 2018-05-31 21:18:40.000 151 21255.94 266.71 42972.37 47942.79 2018-05-31 21:18:41.000 151 21255.93 266.68 42972.39 47942.81 2018-05-31 21:18:42.000 151 21255.96 266.64 42972.40 47942.82 2018-05-31 21:18:43.000 151 21255.97 266.63 42972.38 47942.81 2018-05-31 21:18:44.000 151 21255.96 266.63 42972.38 47942.82 2018-05-31 21:18:45.000 151 21256.00 266.59 42972.42 47942.83 2018-05-31 21:18:46.000 151 21256.03 266.58 42972.39 47942.87 2018-05-31 21:18:47.000 151 21256.01 266.57 42972.38 47942.86 2018-05-31 21:18:48.000 151 21256.03 266.55 42972.40 47942.85 2018-05-31 21:18:49.000 151 21256.05 266.53 42972.43 47942.89 2018-05-31 21:18:50.000 151 21256.04 266.49 42972.44 47942.86 2018-05-31 21:18:51.000 151 21256.06 266.44 42972.43 47942.89 2018-05-31 21:18:52.000 151 21256.06 266.40 42972.46 47942.93 2018-05-31 21:18:53.000 151 21256.04 266.38 42972.49 47942.95 2018-05-31 21:18:54.000 151 21256.06 266.39 42972.49 47942.96 2018-05-31 21:18:55.000 151 21256.09 266.39 42972.53 47942.97 2018-05-31 21:18:56.000 151 21256.11 266.37 42972.52 47942.98 2018-05-31 21:18:57.000 151 21256.14 266.36 42972.52 47943.01 2018-05-31 21:18:58.000 151 21256.17 266.35 42972.51 47943.01 2018-05-31 21:18:59.000 151 21256.18 266.33 42972.54 47943.01 2018-05-31 21:19:00.000 151 21256.19 266.31 42972.52 47943.06 2018-05-31 21:19:01.000 151 21256.19 266.27 42972.55 47943.04 2018-05-31 21:19:02.000 151 21256.20 266.23 42972.56 47943.08 2018-05-31 21:19:03.000 151 21256.22 266.20 42972.60 47943.11 2018-05-31 21:19:04.000 151 21256.26 266.19 42972.63 47943.11 2018-05-31 21:19:05.000 151 21256.26 266.19 42972.60 47943.13 2018-05-31 21:19:06.000 151 21256.27 266.23 42972.61 47943.16 2018-05-31 21:19:07.000 151 21256.31 266.25 42972.58 47943.14 2018-05-31 21:19:08.000 151 21256.33 266.28 42972.55 47943.14 2018-05-31 21:19:09.000 151 21256.33 266.29 42972.58 47943.12 2018-05-31 21:19:10.000 151 21256.34 266.31 42972.52 47943.13 2018-05-31 21:19:11.000 151 21256.36 266.29 42972.49 47943.09 2018-05-31 21:19:12.000 151 21256.38 266.30 42972.51 47943.11 2018-05-31 21:19:13.000 151 21256.40 266.31 42972.51 47943.09 2018-05-31 21:19:14.000 151 21256.42 266.29 42972.51 47943.11 2018-05-31 21:19:15.000 151 21256.43 266.28 42972.51 47943.10 2018-05-31 21:19:16.000 151 21256.45 266.29 42972.47 47943.12 2018-05-31 21:19:17.000 151 21256.47 266.28 42972.52 47943.14 2018-05-31 21:19:18.000 151 21256.46 266.28 42972.49 47943.13 2018-05-31 21:19:19.000 151 21256.51 266.28 42972.50 47943.15 2018-05-31 21:19:20.000 151 21256.52 266.26 42972.48 47943.14 2018-05-31 21:19:21.000 151 21256.54 266.26 42972.48 47943.17 2018-05-31 21:19:22.000 151 21256.53 266.26 42972.48 47943.16 2018-05-31 21:19:23.000 151 21256.52 266.25 42972.48 47943.16 2018-05-31 21:19:24.000 151 21256.58 266.27 42972.52 47943.18 2018-05-31 21:19:25.000 151 21256.61 266.27 42972.52 47943.20 2018-05-31 21:19:26.000 151 21256.62 266.28 42972.46 47943.21 2018-05-31 21:19:27.000 151 21256.63 266.28 42972.49 47943.23 2018-05-31 21:19:28.000 151 21256.65 266.28 42972.52 47943.24 2018-05-31 21:19:29.000 151 21256.71 266.30 42972.51 47943.23 2018-05-31 21:19:30.000 151 21256.70 266.33 42972.53 47943.24 2018-05-31 21:19:31.000 151 21256.74 266.31 42972.51 47943.22 2018-05-31 21:19:32.000 151 21256.75 266.30 42972.51 47943.25 2018-05-31 21:19:33.000 151 21256.77 266.31 42972.51 47943.28 2018-05-31 21:19:34.000 151 21256.78 266.29 42972.50 47943.29 2018-05-31 21:19:35.000 151 21256.81 266.31 42972.52 47943.28 2018-05-31 21:19:36.000 151 21256.82 266.36 42972.52 47943.31 2018-05-31 21:19:37.000 151 21256.84 266.40 42972.48 47943.32 2018-05-31 21:19:38.000 151 21256.91 266.41 42972.45 47943.33 2018-05-31 21:19:39.000 151 21256.94 266.40 42972.43 47943.33 2018-05-31 21:19:40.000 151 21256.96 266.41 42972.42 47943.31 2018-05-31 21:19:41.000 151 21256.99 266.41 42972.43 47943.34 2018-05-31 21:19:42.000 151 21256.95 266.38 42972.43 47943.35 2018-05-31 21:19:43.000 151 21256.94 266.36 42972.44 47943.34 2018-05-31 21:19:44.000 151 21256.93 266.34 42972.48 47943.33 2018-05-31 21:19:45.000 151 21256.93 266.33 42972.49 47943.35 2018-05-31 21:19:46.000 151 21256.91 266.30 42972.54 47943.35 2018-05-31 21:19:47.000 151 21256.87 266.27 42972.53 47943.36 2018-05-31 21:19:48.000 151 21256.87 266.25 42972.53 47943.37 2018-05-31 21:19:49.000 151 21256.90 266.22 42972.55 47943.39 2018-05-31 21:19:50.000 151 21256.87 266.23 42972.54 47943.38 2018-05-31 21:19:51.000 151 21256.88 266.23 42972.56 47943.43 2018-05-31 21:19:52.000 151 21256.89 266.19 42972.58 47943.41 2018-05-31 21:19:53.000 151 21256.88 266.19 42972.57 47943.40 2018-05-31 21:19:54.000 151 21256.87 266.19 42972.56 47943.40 2018-05-31 21:19:55.000 151 21256.87 266.17 42972.59 47943.41 2018-05-31 21:19:56.000 151 21256.90 266.15 42972.60 47943.42 2018-05-31 21:19:57.000 151 21256.88 266.11 42972.60 47943.41 2018-05-31 21:19:58.000 151 21256.89 266.09 42972.58 47943.40 2018-05-31 21:19:59.000 151 21256.88 266.09 42972.56 47943.41 2018-05-31 21:20:00.000 151 21256.91 266.11 42972.56 47943.44 2018-05-31 21:20:01.000 151 21256.91 266.11 42972.56 47943.42 2018-05-31 21:20:02.000 151 21256.89 266.10 42972.58 47943.40 2018-05-31 21:20:03.000 151 21256.90 266.11 42972.56 47943.40 2018-05-31 21:20:04.000 151 21256.88 266.10 42972.55 47943.39 2018-05-31 21:20:05.000 151 21256.88 266.15 42972.53 47943.36 2018-05-31 21:20:06.000 151 21256.87 266.18 42972.49 47943.35 2018-05-31 21:20:07.000 151 21256.87 266.19 42972.46 47943.34 2018-05-31 21:20:08.000 151 21256.87 266.24 42972.43 47943.30 2018-05-31 21:20:09.000 151 21256.86 266.28 42972.39 47943.29 2018-05-31 21:20:10.000 151 21256.85 266.29 42972.39 47943.24 2018-05-31 21:20:11.000 151 21256.84 266.30 42972.38 47943.23 2018-05-31 21:20:12.000 151 21256.85 266.33 42972.33 47943.20 2018-05-31 21:20:13.000 151 21256.84 266.33 42972.33 47943.17 2018-05-31 21:20:14.000 151 21256.86 266.31 42972.28 47943.16 2018-05-31 21:20:15.000 151 21256.89 266.29 42972.27 47943.14 2018-05-31 21:20:16.000 151 21256.90 266.29 42972.28 47943.12 2018-05-31 21:20:17.000 151 21256.90 266.25 42972.25 47943.14 2018-05-31 21:20:18.000 151 21256.92 266.25 42972.25 47943.13 2018-05-31 21:20:19.000 151 21256.94 266.25 42972.24 47943.16 2018-05-31 21:20:20.000 151 21256.95 266.22 42972.28 47943.15 2018-05-31 21:20:21.000 151 21256.94 266.23 42972.26 47943.16 2018-05-31 21:20:22.000 151 21256.98 266.24 42972.22 47943.18 2018-05-31 21:20:23.000 151 21256.99 266.24 42972.26 47943.17 2018-05-31 21:20:24.000 151 21257.01 266.21 42972.30 47943.19 2018-05-31 21:20:25.000 151 21257.02 266.19 42972.30 47943.16 2018-05-31 21:20:26.000 151 21257.07 266.17 42972.31 47943.21 2018-05-31 21:20:27.000 151 21257.09 266.16 42972.30 47943.26 2018-05-31 21:20:28.000 151 21257.11 266.19 42972.26 47943.23 2018-05-31 21:20:29.000 151 21257.13 266.21 42972.24 47943.26 2018-05-31 21:20:30.000 151 21257.15 266.17 42972.23 47943.25 2018-05-31 21:20:31.000 151 21257.16 266.11 42972.22 47943.25 2018-05-31 21:20:32.000 151 21257.16 266.11 42972.26 47943.26 2018-05-31 21:20:33.000 151 21257.14 266.15 42972.24 47943.25 2018-05-31 21:20:34.000 151 21257.16 266.18 42972.23 47943.24 2018-05-31 21:20:35.000 151 21257.18 266.16 42972.23 47943.23 2018-05-31 21:20:36.000 151 21257.15 266.13 42972.22 47943.20 2018-05-31 21:20:37.000 151 21257.19 266.09 42972.23 47943.23 2018-05-31 21:20:38.000 151 21257.19 266.08 42972.25 47943.22 2018-05-31 21:20:39.000 151 21257.22 266.04 42972.26 47943.25 2018-05-31 21:20:40.000 151 21257.23 266.01 42972.22 47943.27 2018-05-31 21:20:41.000 151 21257.28 265.96 42972.27 47943.27 2018-05-31 21:20:42.000 151 21257.30 265.95 42972.30 47943.30 2018-05-31 21:20:43.000 151 21257.34 265.94 42972.31 47943.32 2018-05-31 21:20:44.000 151 21257.34 265.93 42972.30 47943.34 2018-05-31 21:20:45.000 151 21257.39 265.92 42972.27 47943.38 2018-05-31 21:20:46.000 151 21257.43 265.92 42972.27 47943.33 2018-05-31 21:20:47.000 151 21257.43 265.95 42972.27 47943.36 2018-05-31 21:20:48.000 151 21257.39 265.94 42972.27 47943.34 2018-05-31 21:20:49.000 151 21257.40 265.92 42972.25 47943.33 2018-05-31 21:20:50.000 151 21257.42 265.88 42972.25 47943.36 2018-05-31 21:20:51.000 151 21257.44 265.89 42972.24 47943.37 2018-05-31 21:20:52.000 151 21257.43 265.88 42972.25 47943.35 2018-05-31 21:20:53.000 151 21257.41 265.83 42972.26 47943.35 2018-05-31 21:20:54.000 151 21257.42 265.79 42972.26 47943.35 2018-05-31 21:20:55.000 151 21257.45 265.76 42972.26 47943.37 2018-05-31 21:20:56.000 151 21257.43 265.74 42972.24 47943.33 2018-05-31 21:20:57.000 151 21257.44 265.70 42972.21 47943.34 2018-05-31 21:20:58.000 151 21257.47 265.65 42972.24 47943.35 2018-05-31 21:20:59.000 151 21257.52 265.61 42972.24 47943.38 2018-05-31 21:21:00.000 151 21257.55 265.57 42972.28 47943.40 2018-05-31 21:21:01.000 151 21257.53 265.55 42972.31 47943.44 2018-05-31 21:21:02.000 151 21257.58 265.56 42972.28 47943.49 2018-05-31 21:21:03.000 151 21257.66 265.55 42972.29 47943.47 2018-05-31 21:21:04.000 151 21257.70 265.56 42972.28 47943.54 2018-05-31 21:21:05.000 151 21257.75 265.57 42972.30 47943.53 2018-05-31 21:21:06.000 151 21257.82 265.55 42972.29 47943.58 2018-05-31 21:21:07.000 151 21257.82 265.56 42972.31 47943.59 2018-05-31 21:21:08.000 151 21257.85 265.56 42972.31 47943.60 2018-05-31 21:21:09.000 151 21257.92 265.55 42972.32 47943.65 2018-05-31 21:21:10.000 151 21257.96 265.53 42972.30 47943.65 2018-05-31 21:21:11.000 151 21257.94 265.49 42972.31 47943.68 2018-05-31 21:21:12.000 151 21257.96 265.51 42972.34 47943.68 2018-05-31 21:21:13.000 151 21257.96 265.53 42972.35 47943.70 2018-05-31 21:21:14.000 151 21257.99 265.53 42972.33 47943.72 2018-05-31 21:21:15.000 151 21258.01 265.53 42972.34 47943.75 2018-05-31 21:21:16.000 151 21258.02 265.56 42972.37 47943.73 2018-05-31 21:21:17.000 151 21258.03 265.55 42972.34 47943.71 2018-05-31 21:21:18.000 151 21258.03 265.54 42972.33 47943.72 2018-05-31 21:21:19.000 151 21258.04 265.54 42972.34 47943.73 2018-05-31 21:21:20.000 151 21258.10 265.57 42972.31 47943.71 2018-05-31 21:21:21.000 151 21258.13 265.60 42972.32 47943.71 2018-05-31 21:21:22.000 151 21258.10 265.58 42972.32 47943.73 2018-05-31 21:21:23.000 151 21258.07 265.55 42972.28 47943.72 2018-05-31 21:21:24.000 151 21258.07 265.52 42972.25 47943.71 2018-05-31 21:21:25.000 151 21258.07 265.53 42972.25 47943.71 2018-05-31 21:21:26.000 151 21258.07 265.53 42972.30 47943.67 2018-05-31 21:21:27.000 151 21258.10 265.52 42972.29 47943.69 2018-05-31 21:21:28.000 151 21258.15 265.46 42972.29 47943.72 2018-05-31 21:21:29.000 151 21258.12 265.45 42972.34 47943.72 2018-05-31 21:21:30.000 151 21258.15 265.42 42972.36 47943.76 2018-05-31 21:21:31.000 151 21258.16 265.39 42972.38 47943.79 2018-05-31 21:21:32.000 151 21258.17 265.38 42972.39 47943.79 2018-05-31 21:21:33.000 151 21258.14 265.32 42972.39 47943.80 2018-05-31 21:21:34.000 151 21258.13 265.30 42972.36 47943.81 2018-05-31 21:21:35.000 151 21258.13 265.28 42972.35 47943.77 2018-05-31 21:21:36.000 151 21258.10 265.29 42972.34 47943.78 2018-05-31 21:21:37.000 151 21258.13 265.27 42972.33 47943.75 2018-05-31 21:21:38.000 151 21258.14 265.27 42972.30 47943.74 2018-05-31 21:21:39.000 151 21258.19 265.26 42972.28 47943.74 2018-05-31 21:21:40.000 151 21258.26 265.27 42972.27 47943.69 2018-05-31 21:21:41.000 151 21258.28 265.27 42972.24 47943.73 2018-05-31 21:21:42.000 151 21258.31 265.28 42972.21 47943.69 2018-05-31 21:21:43.000 151 21258.33 265.29 42972.19 47943.69 2018-05-31 21:21:44.000 151 21258.34 265.31 42972.15 47943.65 2018-05-31 21:21:45.000 151 21258.40 265.31 42972.16 47943.68 2018-05-31 21:21:46.000 151 21258.42 265.28 42972.13 47943.67 2018-05-31 21:21:47.000 151 21258.45 265.25 42972.13 47943.70 2018-05-31 21:21:48.000 151 21258.48 265.21 42972.14 47943.69 2018-05-31 21:21:49.000 151 21258.48 265.17 42972.14 47943.74 2018-05-31 21:21:50.000 151 21258.44 265.14 42972.19 47943.74 2018-05-31 21:21:51.000 151 21258.47 265.14 42972.21 47943.74 2018-05-31 21:21:52.000 151 21258.49 265.13 42972.24 47943.81 2018-05-31 21:21:53.000 151 21258.49 265.12 42972.22 47943.83 2018-05-31 21:21:54.000 151 21258.52 265.11 42972.26 47943.86 2018-05-31 21:21:55.000 151 21258.53 265.08 42972.29 47943.88 2018-05-31 21:21:56.000 151 21258.54 265.05 42972.29 47943.88 2018-05-31 21:21:57.000 151 21258.54 265.03 42972.30 47943.89 2018-05-31 21:21:58.000 151 21258.54 264.99 42972.31 47943.91 2018-05-31 21:21:59.000 151 21258.56 264.98 42972.30 47943.89 2018-05-31 21:22:00.000 151 21258.59 264.95 42972.28 47943.93 2018-05-31 21:22:01.000 151 21258.62 264.95 42972.30 47943.93 2018-05-31 21:22:02.000 151 21258.70 264.94 42972.31 47943.95 2018-05-31 21:22:03.000 151 21258.73 264.97 42972.28 47943.94 2018-05-31 21:22:04.000 151 21258.73 264.95 42972.25 47943.94 2018-05-31 21:22:05.000 151 21258.73 264.93 42972.22 47943.92 2018-05-31 21:22:06.000 151 21258.71 264.95 42972.22 47943.90 2018-05-31 21:22:07.000 151 21258.71 264.94 42972.27 47943.91 2018-05-31 21:22:08.000 151 21258.74 264.93 42972.28 47943.93 2018-05-31 21:22:09.000 151 21258.78 264.92 42972.27 47943.96 2018-05-31 21:22:10.000 151 21258.80 264.91 42972.27 47943.96 2018-05-31 21:22:11.000 151 21258.82 264.93 42972.25 47944.00 2018-05-31 21:22:12.000 151 21258.81 264.91 42972.27 47943.97 2018-05-31 21:22:13.000 151 21258.82 264.87 42972.30 47943.99 2018-05-31 21:22:14.000 151 21258.80 264.81 42972.28 47944.00 2018-05-31 21:22:15.000 151 21258.79 264.76 42972.29 47944.01 2018-05-31 21:22:16.000 151 21258.84 264.67 42972.29 47943.99 2018-05-31 21:22:17.000 151 21258.84 264.48 42972.31 47944.00 2018-05-31 21:22:18.000 151 21258.90 264.32 42972.38 47944.06 2018-05-31 21:22:19.000 151 21258.93 264.25 42972.49 47944.15 2018-05-31 21:22:20.000 151 21258.94 264.21 42972.53 47944.20 2018-05-31 21:22:21.000 151 21258.97 264.14 42972.59 47944.31 2018-05-31 21:22:22.000 151 21258.96 264.12 42972.60 47944.30 2018-05-31 21:22:23.000 151 21258.97 264.10 42972.60 47944.34 2018-05-31 21:22:24.000 151 21258.99 264.04 42972.64 47944.34 2018-05-31 21:22:25.000 151 21258.97 264.04 42972.65 47944.39 2018-05-31 21:22:26.000 151 21258.96 264.02 42972.66 47944.37 2018-05-31 21:22:27.000 151 21258.98 263.99 42972.66 47944.38 2018-05-31 21:22:28.000 151 21258.93 263.96 42972.66 47944.39 2018-05-31 21:22:29.000 151 21258.92 263.95 42972.68 47944.36 2018-05-31 21:22:30.000 151 21258.95 263.92 42972.65 47944.38 2018-05-31 21:22:31.000 151 21258.97 263.94 42972.62 47944.36 2018-05-31 21:22:32.000 151 21258.98 263.99 42972.63 47944.35 2018-05-31 21:22:33.000 151 21258.97 264.05 42972.59 47944.36 2018-05-31 21:22:34.000 151 21259.00 264.09 42972.59 47944.33 2018-05-31 21:22:35.000 151 21259.02 264.11 42972.59 47944.34 2018-05-31 21:22:36.000 151 21259.07 264.11 42972.54 47944.32 2018-05-31 21:22:37.000 151 21259.11 264.14 42972.56 47944.34 2018-05-31 21:22:38.000 151 21259.08 264.16 42972.57 47944.34 2018-05-31 21:22:39.000 151 21259.06 264.18 42972.57 47944.33 2018-05-31 21:22:40.000 151 21259.11 264.21 42972.57 47944.34 2018-05-31 21:22:41.000 151 21259.10 264.21 42972.55 47944.35 2018-05-31 21:22:42.000 151 21259.12 264.23 42972.53 47944.32 2018-05-31 21:22:43.000 151 21259.12 264.23 42972.53 47944.33 2018-05-31 21:22:44.000 151 21259.14 264.22 42972.52 47944.36 2018-05-31 21:22:45.000 151 21259.16 264.23 42972.52 47944.33 2018-05-31 21:22:46.000 151 21259.17 264.24 42972.53 47944.34 2018-05-31 21:22:47.000 151 21259.13 264.29 42972.55 47944.35 2018-05-31 21:22:48.000 151 21259.16 264.29 42972.52 47944.36 2018-05-31 21:22:49.000 151 21259.20 264.30 42972.52 47944.37 2018-05-31 21:22:50.000 151 21259.18 264.28 42972.53 47944.35 2018-05-31 21:22:51.000 151 21259.15 264.24 42972.53 47944.35 2018-05-31 21:22:52.000 151 21259.15 264.24 42972.54 47944.36 2018-05-31 21:22:53.000 151 21259.15 264.26 42972.55 47944.38 2018-05-31 21:22:54.000 151 21259.18 264.29 42972.51 47944.38 2018-05-31 21:22:55.000 151 21259.18 264.31 42972.52 47944.39 2018-05-31 21:22:56.000 151 21259.21 264.33 42972.54 47944.39 2018-05-31 21:22:57.000 151 21259.25 264.36 42972.56 47944.41 2018-05-31 21:22:58.000 151 21259.28 264.37 42972.54 47944.39 2018-05-31 21:22:59.000 151 21259.27 264.36 42972.55 47944.39 2018-05-31 21:23:00.000 151 21259.25 264.41 42972.52 47944.40 2018-05-31 21:23:01.000 151 21259.27 264.42 42972.50 47944.37 2018-05-31 21:23:02.000 151 21259.27 264.46 42972.49 47944.36 2018-05-31 21:23:03.000 151 21259.25 264.51 42972.49 47944.37 2018-05-31 21:23:04.000 151 21259.23 264.54 42972.45 47944.36 2018-05-31 21:23:05.000 151 21259.19 264.58 42972.49 47944.34 2018-05-31 21:23:06.000 151 21259.21 264.61 42972.44 47944.30 2018-05-31 21:23:07.000 151 21259.21 264.63 42972.43 47944.31 2018-05-31 21:23:08.000 151 21259.16 264.67 42972.47 47944.29 2018-05-31 21:23:09.000 151 21259.15 264.69 42972.46 47944.29 2018-05-31 21:23:10.000 151 21259.14 264.71 42972.42 47944.28 2018-05-31 21:23:11.000 151 21259.12 264.74 42972.39 47944.28 2018-05-31 21:23:12.000 151 21259.12 264.77 42972.36 47944.22 2018-05-31 21:23:13.000 151 21259.12 264.78 42972.38 47944.24 2018-05-31 21:23:14.000 151 21259.11 264.79 42972.38 47944.21 2018-05-31 21:23:15.000 151 21259.09 264.80 42972.37 47944.20 2018-05-31 21:23:16.000 151 21259.12 264.79 42972.34 47944.19 2018-05-31 21:23:17.000 151 21259.15 264.79 42972.31 47944.19 2018-05-31 21:23:18.000 151 21259.12 264.80 42972.29 47944.19 2018-05-31 21:23:19.000 151 21259.12 264.78 42972.29 47944.16 2018-05-31 21:23:20.000 151 21259.09 264.80 42972.29 47944.18 2018-05-31 21:23:21.000 151 21259.12 264.79 42972.30 47944.19 2018-05-31 21:23:22.000 151 21259.12 264.78 42972.31 47944.17 2018-05-31 21:23:23.000 151 21259.11 264.80 42972.29 47944.18 2018-05-31 21:23:24.000 151 21259.14 264.80 42972.30 47944.17 2018-05-31 21:23:25.000 151 21259.14 264.82 42972.31 47944.15 2018-05-31 21:23:26.000 151 21259.18 264.79 42972.34 47944.19 2018-05-31 21:23:27.000 151 21259.17 264.78 42972.33 47944.18 2018-05-31 21:23:28.000 151 21259.17 264.78 42972.32 47944.17 2018-05-31 21:23:29.000 151 21259.14 264.78 42972.34 47944.19 2018-05-31 21:23:30.000 151 21259.17 264.76 42972.35 47944.20 2018-05-31 21:23:31.000 151 21259.19 264.76 42972.32 47944.19 2018-05-31 21:23:32.000 151 21259.19 264.76 42972.32 47944.18 2018-05-31 21:23:33.000 151 21259.17 264.76 42972.31 47944.18 2018-05-31 21:23:34.000 151 21259.18 264.75 42972.28 47944.20 2018-05-31 21:23:35.000 151 21259.18 264.76 42972.26 47944.16 2018-05-31 21:23:36.000 151 21259.17 264.73 42972.27 47944.16 2018-05-31 21:23:37.000 151 21259.18 264.71 42972.30 47944.14 2018-05-31 21:23:38.000 151 21259.10 264.66 42972.31 47944.14 2018-05-31 21:23:39.000 151 21259.04 264.64 42972.31 47944.14 2018-05-31 21:23:40.000 151 21259.02 264.62 42972.31 47944.12 2018-05-31 21:23:41.000 151 21258.98 264.62 42972.30 47944.08 2018-05-31 21:23:42.000 151 21258.99 264.63 42972.28 47944.09 2018-05-31 21:23:43.000 151 21258.99 264.64 42972.25 47944.06 2018-05-31 21:23:44.000 151 21258.94 264.63 42972.27 47944.04 2018-05-31 21:23:45.000 151 21258.91 264.64 42972.27 47944.03 2018-05-31 21:23:46.000 151 21258.91 264.63 42972.24 47944.01 2018-05-31 21:23:47.000 151 21258.87 264.65 42972.23 47943.97 2018-05-31 21:23:48.000 151 21258.85 264.66 42972.19 47943.97 2018-05-31 21:23:49.000 151 21258.82 264.66 42972.19 47943.94 2018-05-31 21:23:50.000 151 21258.78 264.65 42972.19 47943.91 2018-05-31 21:23:51.000 151 21258.76 264.62 42972.19 47943.89 2018-05-31 21:23:52.000 151 21258.76 264.61 42972.16 47943.88 2018-05-31 21:23:53.000 151 21258.76 264.59 42972.15 47943.88 2018-05-31 21:23:54.000 151 21258.74 264.58 42972.15 47943.87 2018-05-31 21:23:55.000 151 21258.72 264.57 42972.16 47943.85 2018-05-31 21:23:56.000 151 21258.75 264.60 42972.15 47943.86 2018-05-31 21:23:57.000 151 21258.76 264.62 42972.11 47943.82 2018-05-31 21:23:58.000 151 21258.74 264.65 42972.13 47943.83 2018-05-31 21:23:59.000 151 21258.76 264.62 42972.12 47943.82 2018-05-31 21:24:00.000 151 21258.77 264.64 42972.11 47943.81 2018-05-31 21:24:01.000 151 21258.75 264.63 42972.06 47943.80 2018-05-31 21:24:02.000 151 21258.73 264.64 42972.08 47943.78 2018-05-31 21:24:03.000 151 21258.74 264.61 42972.08 47943.77 2018-05-31 21:24:04.000 151 21258.71 264.61 42972.09 47943.76 2018-05-31 21:24:05.000 151 21258.72 264.60 42972.10 47943.74 2018-05-31 21:24:06.000 151 21258.69 264.59 42972.08 47943.77 2018-05-31 21:24:07.000 151 21258.68 264.58 42972.10 47943.76 2018-05-31 21:24:08.000 151 21258.70 264.57 42972.09 47943.75 2018-05-31 21:24:09.000 151 21258.68 264.54 42972.10 47943.75 2018-05-31 21:24:10.000 151 21258.62 264.51 42972.12 47943.77 2018-05-31 21:24:11.000 151 21258.59 264.47 42972.11 47943.74 2018-05-31 21:24:12.000 151 21258.59 264.45 42972.13 47943.72 2018-05-31 21:24:13.000 151 21258.59 264.44 42972.16 47943.76 2018-05-31 21:24:14.000 151 21258.58 264.45 42972.16 47943.78 2018-05-31 21:24:15.000 151 21258.61 264.44 42972.12 47943.75 2018-05-31 21:24:16.000 151 21258.63 264.43 42972.09 47943.71 2018-05-31 21:24:17.000 151 21258.61 264.43 42972.08 47943.75 2018-05-31 21:24:18.000 151 21258.57 264.41 42972.09 47943.71 2018-05-31 21:24:19.000 151 21258.54 264.40 42972.12 47943.72 2018-05-31 21:24:20.000 151 21258.54 264.37 42972.12 47943.71 2018-05-31 21:24:21.000 151 21258.54 264.32 42972.11 47943.72 2018-05-31 21:24:22.000 151 21258.53 264.30 42972.12 47943.74 2018-05-31 21:24:23.000 151 21258.52 264.28 42972.13 47943.71 2018-05-31 21:24:24.000 151 21258.56 264.26 42972.12 47943.74 2018-05-31 21:24:25.000 151 21258.56 264.29 42972.16 47943.74 2018-05-31 21:24:26.000 151 21258.59 264.29 42972.13 47943.72 2018-05-31 21:24:27.000 151 21258.58 264.28 42972.12 47943.74 2018-05-31 21:24:28.000 151 21258.59 264.29 42972.13 47943.75 2018-05-31 21:24:29.000 151 21258.57 264.27 42972.11 47943.71 2018-05-31 21:24:30.000 151 21258.57 264.24 42972.09 47943.72 2018-05-31 21:24:31.000 151 21258.60 264.20 42972.10 47943.73 2018-05-31 21:24:32.000 151 21258.59 264.19 42972.10 47943.71 2018-05-31 21:24:33.000 151 21258.59 264.18 42972.10 47943.74 2018-05-31 21:24:34.000 151 21258.59 264.16 42972.10 47943.75 2018-05-31 21:24:35.000 151 21258.58 264.13 42972.09 47943.69 2018-05-31 21:24:36.000 151 21258.62 264.07 42972.11 47943.74 2018-05-31 21:24:37.000 151 21258.63 264.05 42972.12 47943.71 2018-05-31 21:24:38.000 151 21258.61 264.04 42972.12 47943.76 2018-05-31 21:24:39.000 151 21258.59 264.03 42972.15 47943.74 2018-05-31 21:24:40.000 151 21258.59 263.99 42972.14 47943.73 2018-05-31 21:24:41.000 151 21258.60 263.95 42972.12 47943.75 2018-05-31 21:24:42.000 151 21258.56 263.94 42972.13 47943.73 2018-05-31 21:24:43.000 151 21258.55 263.90 42972.14 47943.75 2018-05-31 21:24:44.000 151 21258.57 263.85 42972.14 47943.76 2018-05-31 21:24:45.000 151 21258.57 263.82 42972.13 47943.74 2018-05-31 21:24:46.000 151 21258.59 263.79 42972.12 47943.76 2018-05-31 21:24:47.000 151 21258.57 263.76 42972.13 47943.76 2018-05-31 21:24:48.000 151 21258.56 263.72 42972.14 47943.77 2018-05-31 21:24:49.000 151 21258.56 263.70 42972.17 47943.80 2018-05-31 21:24:50.000 151 21258.56 263.68 42972.17 47943.78 2018-05-31 21:24:51.000 151 21258.56 263.69 42972.21 47943.79 2018-05-31 21:24:52.000 151 21258.58 263.63 42972.21 47943.79 2018-05-31 21:24:53.000 151 21258.54 263.58 42972.20 47943.80 2018-05-31 21:24:54.000 151 21258.59 263.51 42972.22 47943.85 2018-05-31 21:24:55.000 151 21258.63 263.44 42972.28 47943.85 2018-05-31 21:24:56.000 151 21258.61 263.41 42972.31 47943.90 2018-05-31 21:24:57.000 151 21258.63 263.36 42972.35 47943.93 2018-05-31 21:24:58.000 151 21258.70 263.32 42972.37 47943.95 2018-05-31 21:24:59.000 151 21258.67 263.30 42972.40 47944.00 2018-05-31 21:25:00.000 151 21258.68 263.31 42972.40 47943.99 2018-05-31 21:25:01.000 151 21258.66 263.30 42972.40 47944.01 2018-05-31 21:25:02.000 151 21258.68 263.29 42972.41 47944.02 2018-05-31 21:25:03.000 151 21258.65 263.32 42972.36 47944.00 2018-05-31 21:25:04.000 151 21258.60 263.35 42972.37 47944.00 2018-05-31 21:25:05.000 151 21258.59 263.37 42972.32 47943.96 2018-05-31 21:25:06.000 151 21258.60 263.38 42972.27 47943.93 2018-05-31 21:25:07.000 151 21258.62 263.37 42972.26 47943.93 2018-05-31 21:25:08.000 151 21258.61 263.32 42972.26 47943.88 2018-05-31 21:25:09.000 151 21258.60 263.28 42972.25 47943.87 2018-05-31 21:25:10.000 151 21258.61 263.27 42972.23 47943.87 2018-05-31 21:25:11.000 151 21258.60 263.28 42972.26 47943.87 2018-05-31 21:25:12.000 151 21258.59 263.27 42972.28 47943.88 2018-05-31 21:25:13.000 151 21258.59 263.28 42972.24 47943.84 2018-05-31 21:25:14.000 151 21258.58 263.25 42972.23 47943.86 2018-05-31 21:25:15.000 151 21258.61 263.22 42972.26 47943.88 2018-05-31 21:25:16.000 151 21258.62 263.19 42972.26 47943.87 2018-05-31 21:25:17.000 151 21258.61 263.17 42972.27 47943.85 2018-05-31 21:25:18.000 151 21258.64 263.14 42972.26 47943.87 2018-05-31 21:25:19.000 151 21258.64 263.13 42972.24 47943.90 2018-05-31 21:25:20.000 151 21258.68 263.12 42972.23 47943.89 2018-05-31 21:25:21.000 151 21258.74 263.09 42972.24 47943.91 2018-05-31 21:25:22.000 151 21258.75 263.06 42972.21 47943.90 2018-05-31 21:25:23.000 151 21258.73 263.03 42972.21 47943.92 2018-05-31 21:25:24.000 151 21258.75 263.00 42972.22 47943.91 2018-05-31 21:25:25.000 151 21258.75 262.96 42972.19 47943.91 2018-05-31 21:25:26.000 151 21258.76 262.96 42972.19 47943.91 2018-05-31 21:25:27.000 151 21258.79 262.96 42972.18 47943.94 2018-05-31 21:25:28.000 151 21258.84 262.93 42972.17 47943.89 2018-05-31 21:25:29.000 151 21258.85 262.89 42972.14 47943.91 2018-05-31 21:25:30.000 151 21258.87 262.89 42972.17 47943.89 2018-05-31 21:25:31.000 151 21258.85 262.89 42972.15 47943.89 2018-05-31 21:25:32.000 151 21258.86 262.85 42972.14 47943.93 2018-05-31 21:25:33.000 151 21258.83 262.79 42972.16 47943.91 2018-05-31 21:25:34.000 151 21258.80 262.76 42972.18 47943.89 2018-05-31 21:25:35.000 151 21258.81 262.75 42972.18 47943.95 2018-05-31 21:25:36.000 151 21258.86 262.74 42972.19 47943.93 2018-05-31 21:25:37.000 151 21258.85 262.75 42972.18 47943.95 2018-05-31 21:25:38.000 151 21258.85 262.73 42972.19 47943.95 2018-05-31 21:25:39.000 151 21258.91 262.70 42972.20 47943.95 2018-05-31 21:25:40.000 151 21258.91 262.72 42972.20 47943.99 2018-05-31 21:25:41.000 151 21258.91 262.72 42972.24 47943.96 2018-05-31 21:25:42.000 151 21258.92 262.73 42972.23 47944.02 2018-05-31 21:25:43.000 151 21258.93 262.72 42972.23 47943.99 2018-05-31 21:25:44.000 151 21258.90 262.71 42972.25 47943.98 2018-05-31 21:25:45.000 151 21258.92 262.69 42972.23 47944.01 2018-05-31 21:25:46.000 151 21258.92 262.66 42972.23 47943.99 2018-05-31 21:25:47.000 151 21258.93 262.65 42972.26 47944.02 2018-05-31 21:25:48.000 151 21258.95 262.63 42972.25 47944.04 2018-05-31 21:25:49.000 151 21258.95 262.66 42972.25 47944.02 2018-05-31 21:25:50.000 151 21258.92 262.73 42972.23 47944.06 2018-05-31 21:25:51.000 151 21258.89 262.75 42972.23 47944.01 2018-05-31 21:25:52.000 151 21258.86 262.79 42972.18 47943.97 2018-05-31 21:25:53.000 151 21258.85 262.79 42972.15 47943.94 2018-05-31 21:25:54.000 151 21258.89 262.77 42972.14 47943.94 2018-05-31 21:25:55.000 151 21258.88 262.75 42972.17 47943.93 2018-05-31 21:25:56.000 151 21258.92 262.73 42972.14 47943.91 2018-05-31 21:25:57.000 151 21258.94 262.73 42972.15 47943.89 2018-05-31 21:25:58.000 151 21258.90 262.73 42972.13 47943.92 2018-05-31 21:25:59.000 151 21258.89 262.73 42972.14 47943.89 2018-05-31 21:26:00.000 151 21258.89 262.70 42972.12 47943.93 2018-05-31 21:26:01.000 151 21258.89 262.65 42972.13 47943.94 2018-05-31 21:26:02.000 151 21258.90 262.61 42972.14 47943.92 2018-05-31 21:26:03.000 151 21258.91 262.60 42972.17 47943.95 2018-05-31 21:26:04.000 151 21258.93 262.56 42972.20 47943.97 2018-05-31 21:26:05.000 151 21258.89 262.54 42972.20 47943.98 2018-05-31 21:26:06.000 151 21258.91 262.49 42972.24 47944.00 2018-05-31 21:26:07.000 151 21258.93 262.46 42972.27 47944.02 2018-05-31 21:26:08.000 151 21258.92 262.45 42972.26 47944.02 2018-05-31 21:26:09.000 151 21258.94 262.37 42972.28 47944.04 2018-05-31 21:26:10.000 151 21258.98 262.32 42972.31 47944.03 2018-05-31 21:26:11.000 151 21259.02 262.26 42972.35 47944.10 2018-05-31 21:26:12.000 151 21259.08 262.20 42972.38 47944.14 2018-05-31 21:26:13.000 151 21259.08 262.18 42972.41 47944.20 2018-05-31 21:26:14.000 151 21259.08 262.17 42972.46 47944.23 2018-05-31 21:26:15.000 151 21259.12 262.17 42972.48 47944.26 2018-05-31 21:26:16.000 151 21259.14 262.19 42972.46 47944.31 2018-05-31 21:26:17.000 151 21259.16 262.20 42972.48 47944.31 2018-05-31 21:26:18.000 151 21259.17 262.17 42972.51 47944.32 2018-05-31 21:26:19.000 151 21259.14 262.16 42972.52 47944.29 2018-05-31 21:26:20.000 151 21259.10 262.11 42972.56 47944.30 2018-05-31 21:26:21.000 151 21259.10 262.10 42972.56 47944.26 2018-05-31 21:26:22.000 151 21259.09 262.09 42972.53 47944.29 2018-05-31 21:26:23.000 151 21259.04 262.05 42972.53 47944.27 2018-05-31 21:26:24.000 151 21259.02 262.03 42972.53 47944.27 2018-05-31 21:26:25.000 151 21259.02 262.03 42972.50 47944.26 2018-05-31 21:26:26.000 151 21258.99 262.02 42972.50 47944.26 2018-05-31 21:26:27.000 151 21259.00 262.04 42972.52 47944.23 2018-05-31 21:26:28.000 151 21259.01 261.99 42972.51 47944.22 2018-05-31 21:26:29.000 151 21258.97 262.01 42972.45 47944.22 2018-05-31 21:26:30.000 151 21258.97 261.99 42972.41 47944.18 2018-05-31 21:26:31.000 151 21258.96 262.01 42972.42 47944.18 2018-05-31 21:26:32.000 151 21258.94 262.06 42972.42 47944.18 2018-05-31 21:26:33.000 151 21258.97 262.06 42972.44 47944.17 2018-05-31 21:26:34.000 151 21258.97 262.08 42972.40 47944.17 2018-05-31 21:26:35.000 151 21258.98 262.09 42972.37 47944.15 2018-05-31 21:26:36.000 151 21258.96 262.07 42972.37 47944.15 2018-05-31 21:26:37.000 151 21258.98 262.06 42972.38 47944.15 2018-05-31 21:26:38.000 151 21259.02 262.07 42972.36 47944.14 2018-05-31 21:26:39.000 151 21259.00 262.06 42972.34 47944.18 2018-05-31 21:26:40.000 151 21259.00 262.06 42972.36 47944.16 2018-05-31 21:26:41.000 151 21259.02 262.07 42972.38 47944.18 2018-05-31 21:26:42.000 151 21258.98 262.11 42972.35 47944.13 2018-05-31 21:26:43.000 151 21258.97 262.12 42972.34 47944.12 2018-05-31 21:26:44.000 151 21259.01 262.14 42972.33 47944.11 2018-05-31 21:26:45.000 151 21258.97 262.13 42972.30 47944.08 2018-05-31 21:26:46.000 151 21258.98 262.09 42972.33 47944.08 2018-05-31 21:26:47.000 151 21259.00 262.06 42972.34 47944.07 2018-05-31 21:26:48.000 151 21259.01 262.04 42972.35 47944.12 2018-05-31 21:26:49.000 151 21259.01 262.04 42972.34 47944.12 2018-05-31 21:26:50.000 151 21258.98 262.04 42972.37 47944.14 2018-05-31 21:26:51.000 151 21259.01 262.04 42972.38 47944.12 2018-05-31 21:26:52.000 151 21258.98 262.08 42972.35 47944.15 2018-05-31 21:26:53.000 151 21258.99 262.10 42972.31 47944.11 2018-05-31 21:26:54.000 151 21259.03 262.09 42972.33 47944.12 2018-05-31 21:26:55.000 151 21259.07 262.09 42972.34 47944.13 2018-05-31 21:26:56.000 151 21259.09 262.10 42972.32 47944.13 2018-05-31 21:26:57.000 151 21259.11 262.09 42972.32 47944.16 2018-05-31 21:26:58.000 151 21259.09 262.16 42972.34 47944.18 2018-05-31 21:26:59.000 151 21259.12 262.16 42972.33 47944.18 2018-05-31 21:27:00.000 151 21259.10 262.12 42972.32 47944.15 2018-05-31 21:27:01.000 151 21259.11 262.11 42972.32 47944.14 2018-05-31 21:27:02.000 151 21259.11 262.11 42972.35 47944.15 2018-05-31 21:27:03.000 151 21259.11 262.11 42972.37 47944.18 2018-05-31 21:27:04.000 151 21259.11 262.12 42972.38 47944.18 2018-05-31 21:27:05.000 151 21259.10 262.11 42972.35 47944.18 2018-05-31 21:27:06.000 151 21259.10 262.11 42972.36 47944.19 2018-05-31 21:27:07.000 151 21259.08 262.14 42972.39 47944.17 2018-05-31 21:27:08.000 151 21259.06 262.12 42972.33 47944.15 2018-05-31 21:27:09.000 151 21259.09 262.13 42972.33 47944.15 2018-05-31 21:27:10.000 151 21259.09 262.12 42972.32 47944.16 2018-05-31 21:27:11.000 151 21259.07 262.12 42972.32 47944.14 2018-05-31 21:27:12.000 151 21259.08 262.13 42972.35 47944.14 2018-05-31 21:27:13.000 151 21259.08 262.14 42972.34 47944.14 2018-05-31 21:27:14.000 151 21259.10 262.15 42972.33 47944.16 2018-05-31 21:27:15.000 151 21259.12 262.18 42972.35 47944.15 2018-05-31 21:27:16.000 151 21259.11 262.19 42972.32 47944.16 2018-05-31 21:27:17.000 151 21259.10 262.17 42972.32 47944.16 2018-05-31 21:27:18.000 151 21259.07 262.20 42972.29 47944.14 2018-05-31 21:27:19.000 151 21259.04 262.25 42972.25 47944.08 2018-05-31 21:27:20.000 151 21259.01 262.28 42972.22 47944.08 2018-05-31 21:27:21.000 151 21258.98 262.30 42972.22 47944.03 2018-05-31 21:27:22.000 151 21258.99 262.28 42972.22 47944.03 2018-05-31 21:27:23.000 151 21259.01 262.27 42972.20 47943.95 2018-05-31 21:27:24.000 151 21259.01 262.27 42972.19 47943.95 2018-05-31 21:27:25.000 151 21258.96 262.31 42972.16 47943.96 2018-05-31 21:27:26.000 151 21258.92 262.36 42972.12 47943.92 2018-05-31 21:27:27.000 151 21258.91 262.41 42972.10 47943.91 2018-05-31 21:27:28.000 151 21258.87 262.45 42972.06 47943.85 2018-05-31 21:27:29.000 151 21258.84 262.45 42972.02 47943.79 2018-05-31 21:27:30.000 151 21258.83 262.43 42971.96 47943.72 2018-05-31 21:27:31.000 151 21258.86 262.34 42971.96 47943.69 2018-05-31 21:27:32.000 151 21258.87 262.27 42971.98 47943.74 2018-05-31 21:27:33.000 151 21258.86 262.25 42972.04 47943.73 2018-05-31 21:27:34.000 151 21258.87 262.24 42972.06 47943.78 2018-05-31 21:27:35.000 151 21258.90 262.22 42972.07 47943.79 2018-05-31 21:27:36.000 151 21258.87 262.21 42972.07 47943.82 2018-05-31 21:27:37.000 151 21258.84 262.22 42972.06 47943.82 2018-05-31 21:27:38.000 151 21258.88 262.20 42972.05 47943.80 2018-05-31 21:27:39.000 151 21258.85 262.22 42972.06 47943.83 2018-05-31 21:27:40.000 151 21258.88 262.21 42972.04 47943.80 2018-05-31 21:27:41.000 151 21258.90 262.21 42972.07 47943.82 2018-05-31 21:27:42.000 151 21258.89 262.26 42972.06 47943.82 2018-05-31 21:27:43.000 151 21258.90 262.29 42972.06 47943.81 2018-05-31 21:27:44.000 151 21258.92 262.30 42972.04 47943.82 2018-05-31 21:27:45.000 151 21258.94 262.31 42972.01 47943.83 2018-05-31 21:27:46.000 151 21258.97 262.36 42972.01 47943.81 2018-05-31 21:27:47.000 151 21258.92 262.41 42972.00 47943.82 2018-05-31 21:27:48.000 151 21258.95 262.42 42972.01 47943.81 2018-05-31 21:27:49.000 151 21258.97 262.41 42972.05 47943.82 2018-05-31 21:27:50.000 151 21258.96 262.41 42972.01 47943.82 2018-05-31 21:27:51.000 151 21258.95 262.41 42972.04 47943.84 2018-05-31 21:27:52.000 151 21258.96 262.43 42972.04 47943.84 2018-05-31 21:27:53.000 151 21258.96 262.45 42972.06 47943.82 2018-05-31 21:27:54.000 151 21258.92 262.48 42972.06 47943.83 2018-05-31 21:27:55.000 151 21258.89 262.48 42972.04 47943.80 2018-05-31 21:27:56.000 151 21258.94 262.46 42972.01 47943.82 2018-05-31 21:27:57.000 151 21258.96 262.47 42972.02 47943.80 2018-05-31 21:27:58.000 151 21258.95 262.45 42972.01 47943.81 2018-05-31 21:27:59.000 151 21258.97 262.42 42972.02 47943.83 2018-05-31 21:28:00.000 151 21258.99 262.39 42972.06 47943.83 2018-05-31 21:28:01.000 151 21259.00 262.38 42972.07 47943.84 2018-05-31 21:28:02.000 151 21259.00 262.35 42972.07 47943.86 2018-05-31 21:28:03.000 151 21258.99 262.37 42972.08 47943.88 2018-05-31 21:28:04.000 151 21258.98 262.36 42972.06 47943.87 2018-05-31 21:28:05.000 151 21258.95 262.36 42972.10 47943.90 2018-05-31 21:28:06.000 151 21259.00 262.34 42972.10 47943.91 2018-05-31 21:28:07.000 151 21259.01 262.31 42972.08 47943.90 2018-05-31 21:28:08.000 151 21259.00 262.26 42972.14 47943.92 2018-05-31 21:28:09.000 151 21259.00 262.22 42972.17 47943.92 2018-05-31 21:28:10.000 151 21259.05 262.17 42972.18 47943.98 2018-05-31 21:28:11.000 151 21259.07 262.14 42972.22 47943.99 2018-05-31 21:28:12.000 151 21259.07 262.11 42972.23 47944.02 2018-05-31 21:28:13.000 151 21259.09 262.09 42972.26 47944.09 2018-05-31 21:28:14.000 151 21259.11 262.08 42972.31 47944.07 2018-05-31 21:28:15.000 151 21259.13 262.07 42972.28 47944.11 2018-05-31 21:28:16.000 151 21259.12 262.03 42972.32 47944.14 2018-05-31 21:28:17.000 151 21259.10 262.01 42972.33 47944.11 2018-05-31 21:28:18.000 151 21259.13 262.00 42972.31 47944.16 2018-05-31 21:28:19.000 151 21259.17 262.01 42972.32 47944.16 2018-05-31 21:28:20.000 151 21259.17 261.96 42972.37 47944.18 2018-05-31 21:28:21.000 151 21259.17 261.95 42972.36 47944.19 2018-05-31 21:28:22.000 151 21259.21 261.92 42972.36 47944.21 2018-05-31 21:28:23.000 151 21259.22 261.86 42972.38 47944.19 2018-05-31 21:28:24.000 151 21259.20 261.80 42972.39 47944.24 2018-05-31 21:28:25.000 151 21259.16 261.76 42972.45 47944.25 2018-05-31 21:28:26.000 151 21259.15 261.74 42972.45 47944.27 2018-05-31 21:28:27.000 151 21259.16 261.74 42972.43 47944.24 2018-05-31 21:28:28.000 151 21259.16 261.73 42972.42 47944.25 2018-05-31 21:28:29.000 151 21259.15 261.70 42972.41 47944.32 2018-05-31 21:28:30.000 151 21259.16 261.70 42972.43 47944.30 2018-05-31 21:28:31.000 151 21259.16 261.71 42972.47 47944.29 2018-05-31 21:28:32.000 151 21259.17 261.70 42972.47 47944.31 2018-05-31 21:28:33.000 151 21259.16 261.67 42972.46 47944.31 2018-05-31 21:28:34.000 151 21259.21 261.63 42972.45 47944.31 2018-05-31 21:28:35.000 151 21259.22 261.62 42972.44 47944.31 2018-05-31 21:28:36.000 151 21259.23 261.61 42972.47 47944.35 2018-05-31 21:28:37.000 151 21259.23 261.60 42972.45 47944.33 2018-05-31 21:28:38.000 151 21259.25 261.57 42972.47 47944.34 2018-05-31 21:28:39.000 151 21259.24 261.57 42972.46 47944.36 2018-05-31 21:28:40.000 151 21259.22 261.54 42972.47 47944.36 2018-05-31 21:28:41.000 151 21259.20 261.57 42972.45 47944.35 2018-05-31 21:28:42.000 151 21259.18 261.59 42972.48 47944.35 2018-05-31 21:28:43.000 151 21259.17 261.60 42972.45 47944.32 2018-05-31 21:28:44.000 151 21259.19 261.64 42972.43 47944.30 2018-05-31 21:28:45.000 151 21259.15 261.62 42972.41 47944.25 2018-05-31 21:28:46.000 151 21259.16 261.61 42972.37 47944.23 2018-05-31 21:28:47.000 151 21259.13 261.61 42972.34 47944.24 2018-05-31 21:28:48.000 151 21259.16 261.57 42972.31 47944.22 2018-05-31 21:28:49.000 151 21259.16 261.51 42972.33 47944.21 2018-05-31 21:28:50.000 151 21259.17 261.51 42972.35 47944.20 2018-05-31 21:28:51.000 151 21259.17 261.50 42972.34 47944.21 2018-05-31 21:28:52.000 151 21259.20 261.50 42972.34 47944.22 2018-05-31 21:28:53.000 151 21259.19 261.48 42972.31 47944.19 2018-05-31 21:28:54.000 151 21259.21 261.47 42972.31 47944.21 2018-05-31 21:28:55.000 151 21259.20 261.45 42972.34 47944.21 2018-05-31 21:28:56.000 151 21259.24 261.41 42972.32 47944.20 2018-05-31 21:28:57.000 151 21259.22 261.41 42972.34 47944.20 2018-05-31 21:28:58.000 151 21259.20 261.40 42972.32 47944.22 2018-05-31 21:28:59.000 151 21259.18 261.37 42972.30 47944.21 2018-05-31 21:29:00.000 151 21259.20 261.35 42972.36 47944.21 2018-05-31 21:29:01.000 151 21259.21 261.35 42972.34 47944.18 2018-05-31 21:29:02.000 151 21259.24 261.34 42972.33 47944.20 2018-05-31 21:29:03.000 151 21259.23 261.36 42972.30 47944.20 2018-05-31 21:29:04.000 151 21259.21 261.34 42972.31 47944.21 2018-05-31 21:29:05.000 151 21259.25 261.32 42972.32 47944.20 2018-05-31 21:29:06.000 151 21259.26 261.31 42972.31 47944.20 2018-05-31 21:29:07.000 151 21259.30 261.29 42972.30 47944.22 2018-05-31 21:29:08.000 151 21259.30 261.27 42972.33 47944.23 2018-05-31 21:29:09.000 151 21259.27 261.27 42972.32 47944.26 2018-05-31 21:29:10.000 151 21259.26 261.28 42972.35 47944.25 2018-05-31 21:29:11.000 151 21259.25 261.28 42972.37 47944.26 2018-05-31 21:29:12.000 151 21259.19 261.29 42972.36 47944.26 2018-05-31 21:29:13.000 151 21259.14 261.29 42972.35 47944.26 2018-05-31 21:29:14.000 151 21259.07 261.30 42972.37 47944.21 2018-05-31 21:29:15.000 151 21259.01 261.29 42972.36 47944.18 2018-05-31 21:29:16.000 151 21259.00 261.26 42972.34 47944.15 2018-05-31 21:29:17.000 151 21258.96 261.25 42972.33 47944.12 2018-05-31 21:29:18.000 151 21258.92 261.25 42972.29 47944.10 2018-05-31 21:29:19.000 151 21258.89 261.22 42972.29 47944.06 2018-05-31 21:29:20.000 151 21258.89 261.17 42972.31 47944.03 2018-05-31 21:29:21.000 151 21258.87 261.16 42972.24 47944.02 2018-05-31 21:29:22.000 151 21258.86 261.15 42972.24 47944.02 2018-05-31 21:29:23.000 151 21258.83 261.12 42972.26 47943.99 2018-05-31 21:29:24.000 151 21258.80 261.10 42972.24 47943.99 2018-05-31 21:29:25.000 151 21258.81 261.12 42972.23 47943.99 2018-05-31 21:29:26.000 151 21258.81 261.08 42972.24 47943.97 2018-05-31 21:29:27.000 151 21258.84 261.10 42972.24 47943.98 2018-05-31 21:29:28.000 151 21258.85 261.11 42972.23 47943.97 2018-05-31 21:29:29.000 151 21258.89 261.13 42972.22 47943.95 2018-05-31 21:29:30.000 151 21258.92 261.13 42972.22 47943.98 2018-05-31 21:29:31.000 151 21258.94 261.14 42972.23 47943.96 2018-05-31 21:29:32.000 151 21258.92 261.13 42972.22 47944.00 2018-05-31 21:29:33.000 151 21258.96 261.16 42972.21 47943.98 2018-05-31 21:29:34.000 151 21258.99 261.16 42972.20 47944.00 2018-05-31 21:29:35.000 151 21258.99 261.18 42972.21 47944.00 2018-05-31 21:29:36.000 151 21259.03 261.16 42972.23 47944.03 2018-05-31 21:29:37.000 151 21259.01 261.11 42972.24 47944.04 2018-05-31 21:29:38.000 151 21259.03 261.06 42972.28 47944.07 2018-05-31 21:29:39.000 151 21259.04 261.06 42972.33 47944.10 2018-05-31 21:29:40.000 151 21259.03 261.11 42972.33 47944.13 2018-05-31 21:29:41.000 151 21259.01 261.20 42972.30 47944.14 2018-05-31 21:29:42.000 151 21258.99 261.25 42972.25 47944.13 2018-05-31 21:29:43.000 151 21258.97 261.28 42972.23 47944.09 2018-05-31 21:29:44.000 151 21258.99 261.31 42972.24 47944.11 2018-05-31 21:29:45.000 151 21259.01 261.30 42972.23 47944.06 2018-05-31 21:29:46.000 151 21259.03 261.29 42972.22 47944.07 2018-05-31 21:29:47.000 151 21259.03 261.28 42972.21 47944.08 2018-05-31 21:29:48.000 151 21259.04 261.28 42972.23 47944.06 2018-05-31 21:29:49.000 151 21259.03 261.27 42972.21 47944.05 2018-05-31 21:29:50.000 151 21259.02 261.24 42972.22 47944.06 2018-05-31 21:29:51.000 151 21259.04 261.22 42972.26 47944.06 2018-05-31 21:29:52.000 151 21259.07 261.21 42972.24 47944.07 2018-05-31 21:29:53.000 151 21259.07 261.24 42972.25 47944.09 2018-05-31 21:29:54.000 151 21259.07 261.25 42972.22 47944.12 2018-05-31 21:29:55.000 151 21259.06 261.23 42972.22 47944.10 2018-05-31 21:29:56.000 151 21259.08 261.23 42972.25 47944.11 2018-05-31 21:29:57.000 151 21259.08 261.24 42972.27 47944.12 2018-05-31 21:29:58.000 151 21259.10 261.24 42972.23 47944.12 2018-05-31 21:29:59.000 151 21259.11 261.25 42972.23 47944.15 2018-05-31 21:30:00.000 151 21259.12 261.24 42972.27 47944.16 2018-05-31 21:30:01.000 151 21259.12 261.26 42972.29 47944.16 2018-05-31 21:30:02.000 151 21259.16 261.27 42972.30 47944.17 2018-05-31 21:30:03.000 151 21259.15 261.27 42972.31 47944.18 2018-05-31 21:30:04.000 151 21259.17 261.25 42972.35 47944.20 2018-05-31 21:30:05.000 151 21259.14 261.28 42972.36 47944.23 2018-05-31 21:30:06.000 151 21259.17 261.27 42972.32 47944.18 2018-05-31 21:30:07.000 151 21259.17 261.27 42972.32 47944.22 2018-05-31 21:30:08.000 151 21259.17 261.26 42972.35 47944.21 2018-05-31 21:30:09.000 151 21259.17 261.27 42972.37 47944.23 2018-05-31 21:30:10.000 151 21259.19 261.30 42972.36 47944.26 2018-05-31 21:30:11.000 151 21259.22 261.27 42972.35 47944.22 2018-05-31 21:30:12.000 151 21259.19 261.29 42972.33 47944.25 2018-05-31 21:30:13.000 151 21259.15 261.32 42972.33 47944.22 2018-05-31 21:30:14.000 151 21259.16 261.34 42972.33 47944.22 2018-05-31 21:30:15.000 151 21259.15 261.38 42972.29 47944.21 2018-05-31 21:30:16.000 151 21259.17 261.39 42972.30 47944.23 2018-05-31 21:30:17.000 151 21259.17 261.39 42972.31 47944.22 2018-05-31 21:30:18.000 151 21259.19 261.43 42972.29 47944.19 2018-05-31 21:30:19.000 151 21259.18 261.46 42972.24 47944.20 2018-05-31 21:30:20.000 151 21259.20 261.44 42972.25 47944.16 2018-05-31 21:30:21.000 151 21259.17 261.41 42972.29 47944.15 2018-05-31 21:30:22.000 151 21259.17 261.41 42972.31 47944.16 2018-05-31 21:30:23.000 151 21259.18 261.42 42972.29 47944.17 2018-05-31 21:30:24.000 151 21259.18 261.45 42972.30 47944.18 2018-05-31 21:30:25.000 151 21259.22 261.46 42972.29 47944.18 2018-05-31 21:30:26.000 151 21259.25 261.45 42972.25 47944.19 2018-05-31 21:30:27.000 151 21259.25 261.42 42972.25 47944.20 2018-05-31 21:30:28.000 151 21259.29 261.40 42972.26 47944.22 2018-05-31 21:30:29.000 151 21259.34 261.39 42972.23 47944.21 2018-05-31 21:30:30.000 151 21259.33 261.42 42972.25 47944.21 2018-05-31 21:30:31.000 151 21259.33 261.40 42972.28 47944.25 2018-05-31 21:30:32.000 151 21259.34 261.39 42972.28 47944.24 2018-05-31 21:30:33.000 151 21259.34 261.36 42972.32 47944.24 2018-05-31 21:30:34.000 151 21259.34 261.34 42972.33 47944.27 2018-05-31 21:30:35.000 151 21259.33 261.33 42972.32 47944.29 2018-05-31 21:30:36.000 151 21259.32 261.31 42972.31 47944.28 2018-05-31 21:30:37.000 151 21259.31 261.30 42972.33 47944.27 2018-05-31 21:30:38.000 151 21259.29 261.31 42972.35 47944.31 2018-05-31 21:30:39.000 151 21259.27 261.33 42972.34 47944.28 2018-05-31 21:30:40.000 151 21259.26 261.34 42972.35 47944.30 2018-05-31 21:30:41.000 151 21259.30 261.32 42972.35 47944.28 2018-05-31 21:30:42.000 151 21259.32 261.33 42972.36 47944.28 2018-05-31 21:30:43.000 151 21259.33 261.34 42972.34 47944.27 2018-05-31 21:30:44.000 151 21259.35 261.33 42972.32 47944.26 2018-05-31 21:30:45.000 151 21259.33 261.32 42972.35 47944.30 2018-05-31 21:30:46.000 151 21259.29 261.29 42972.32 47944.28 2018-05-31 21:30:47.000 151 21259.28 261.26 42972.35 47944.26 2018-05-31 21:30:48.000 151 21259.29 261.26 42972.36 47944.27 2018-05-31 21:30:49.000 151 21259.33 261.25 42972.37 47944.29 2018-05-31 21:30:50.000 151 21259.33 261.24 42972.37 47944.29 2018-05-31 21:30:51.000 151 21259.30 261.25 42972.35 47944.27 2018-05-31 21:30:52.000 151 21259.29 261.25 42972.35 47944.24 2018-05-31 21:30:53.000 151 21259.25 261.25 42972.34 47944.27 2018-05-31 21:30:54.000 151 21259.25 261.24 42972.32 47944.23 2018-05-31 21:30:55.000 151 21259.23 261.25 42972.35 47944.23 2018-05-31 21:30:56.000 151 21259.25 261.24 42972.37 47944.27 2018-05-31 21:30:57.000 151 21259.24 261.19 42972.37 47944.23 2018-05-31 21:30:58.000 151 21259.22 261.15 42972.37 47944.24 2018-05-31 21:30:59.000 151 21259.17 261.14 42972.38 47944.24 2018-05-31 21:31:00.000 151 21259.15 261.16 42972.38 47944.27 2018-05-31 21:31:01.000 151 21259.18 261.20 42972.38 47944.24 2018-05-31 21:31:02.000 151 21259.19 261.20 42972.41 47944.27 2018-05-31 21:31:03.000 151 21259.21 261.17 42972.38 47944.27 2018-05-31 21:31:04.000 151 21259.19 261.16 42972.42 47944.27 2018-05-31 21:31:05.000 151 21259.20 261.17 42972.43 47944.30 2018-05-31 21:31:06.000 151 21259.18 261.17 42972.45 47944.31 2018-05-31 21:31:07.000 151 21259.16 261.18 42972.45 47944.29 2018-05-31 21:31:08.000 151 21259.13 261.18 42972.44 47944.31 2018-05-31 21:31:09.000 151 21259.09 261.19 42972.41 47944.29 2018-05-31 21:31:10.000 151 21259.04 261.19 42972.42 47944.25 2018-05-31 21:31:11.000 151 21258.99 261.22 42972.41 47944.25 2018-05-31 21:31:12.000 151 21258.99 261.21 42972.40 47944.24 2018-05-31 21:31:13.000 151 21258.93 261.22 42972.38 47944.18 2018-05-31 21:31:14.000 151 21258.91 261.21 42972.34 47944.18 2018-05-31 21:31:15.000 151 21258.87 261.21 42972.37 47944.15 2018-05-31 21:31:16.000 151 21258.85 261.20 42972.38 47944.13 2018-05-31 21:31:17.000 151 21258.84 261.22 42972.36 47944.09 2018-05-31 21:31:18.000 151 21258.83 261.25 42972.38 47944.10 2018-05-31 21:31:19.000 151 21258.82 261.23 42972.34 47944.06 2018-05-31 21:31:20.000 151 21258.77 261.22 42972.35 47944.08 2018-05-31 21:31:21.000 151 21258.75 261.22 42972.35 47944.06 2018-05-31 21:31:22.000 151 21258.75 261.18 42972.34 47944.05 2018-05-31 21:31:23.000 151 21258.76 261.20 42972.36 47944.05 2018-05-31 21:31:24.000 151 21258.72 261.20 42972.36 47944.06 2018-05-31 21:31:25.000 151 21258.72 261.18 42972.37 47944.03 2018-05-31 21:31:26.000 151 21258.70 261.19 42972.36 47944.06 2018-05-31 21:31:27.000 151 21258.67 261.18 42972.37 47944.03 2018-05-31 21:31:28.000 151 21258.68 261.16 42972.38 47944.04 2018-05-31 21:31:29.000 151 21258.69 261.15 42972.39 47944.03 2018-05-31 21:31:30.000 151 21258.72 261.13 42972.41 47944.05 2018-05-31 21:31:31.000 151 21258.67 261.14 42972.40 47944.06 2018-05-31 21:31:32.000 151 21258.63 261.13 42972.42 47944.05 2018-05-31 21:31:33.000 151 21258.66 261.12 42972.44 47944.05 2018-05-31 21:31:34.000 151 21258.63 261.09 42972.44 47944.08 2018-05-31 21:31:35.000 151 21258.62 261.09 42972.44 47944.08 2018-05-31 21:31:36.000 151 21258.58 261.06 42972.42 47944.07 2018-05-31 21:31:37.000 151 21258.55 261.06 42972.42 47944.05 2018-05-31 21:31:38.000 151 21258.56 261.02 42972.41 47944.04 2018-05-31 21:31:39.000 151 21258.55 261.02 42972.42 47944.06 2018-05-31 21:31:40.000 151 21258.57 261.01 42972.41 47944.01 2018-05-31 21:31:41.000 151 21258.53 261.03 42972.41 47944.02 2018-05-31 21:31:42.000 151 21258.51 261.05 42972.38 47943.97 2018-05-31 21:31:43.000 151 21258.46 261.07 42972.36 47943.96 2018-05-31 21:31:44.000 151 21258.44 261.07 42972.34 47943.92 2018-05-31 21:31:45.000 151 21258.45 261.06 42972.29 47943.91 2018-05-31 21:31:46.000 151 21258.40 261.06 42972.24 47943.85 2018-05-31 21:31:47.000 151 21258.41 261.07 42972.24 47943.84 2018-05-31 21:31:48.000 151 21258.42 261.08 42972.23 47943.83 2018-05-31 21:31:49.000 151 21258.42 261.08 42972.18 47943.81 2018-05-31 21:31:50.000 151 21258.45 261.09 42972.20 47943.81 2018-05-31 21:31:51.000 151 21258.47 261.10 42972.18 47943.81 2018-05-31 21:31:52.000 151 21258.46 261.14 42972.18 47943.81 2018-05-31 21:31:53.000 151 21258.46 261.14 42972.19 47943.80 2018-05-31 21:31:54.000 151 21258.43 261.15 42972.20 47943.80 2018-05-31 21:31:55.000 151 21258.46 261.16 42972.21 47943.82 2018-05-31 21:31:56.000 151 21258.45 261.20 42972.21 47943.77 2018-05-31 21:31:57.000 151 21258.48 261.21 42972.19 47943.78 2018-05-31 21:31:58.000 151 21258.49 261.20 42972.15 47943.79 2018-05-31 21:31:59.000 151 21258.53 261.22 42972.15 47943.80 2018-05-31 21:32:00.000 151 21258.51 261.23 42972.17 47943.79 2018-05-31 21:32:01.000 151 21258.55 261.25 42972.14 47943.78 2018-05-31 21:32:02.000 151 21258.59 261.26 42972.17 47943.79 2018-05-31 21:32:03.000 151 21258.58 261.29 42972.13 47943.80 2018-05-31 21:32:04.000 151 21258.57 261.28 42972.09 47943.79 2018-05-31 21:32:05.000 151 21258.60 261.25 42972.08 47943.76 2018-05-31 21:32:06.000 151 21258.61 261.23 42972.09 47943.78 2018-05-31 21:32:07.000 151 21258.61 261.23 42972.08 47943.76 2018-05-31 21:32:08.000 151 21258.60 261.22 42972.06 47943.77 2018-05-31 21:32:09.000 151 21258.58 261.22 42972.08 47943.74 2018-05-31 21:32:10.000 151 21258.53 261.24 42972.07 47943.74 2018-05-31 21:32:11.000 151 21258.54 261.26 42972.09 47943.74 2018-05-31 21:32:12.000 151 21258.58 261.24 42972.10 47943.73 2018-05-31 21:32:13.000 151 21258.59 261.23 42972.08 47943.75 2018-05-31 21:32:14.000 151 21258.57 261.23 42972.08 47943.77 2018-05-31 21:32:15.000 151 21258.54 261.23 42972.09 47943.70 2018-05-31 21:32:16.000 151 21258.57 261.18 42972.07 47943.75 2018-05-31 21:32:17.000 151 21258.56 261.19 42972.08 47943.74 2018-05-31 21:32:18.000 151 21258.55 261.17 42972.09 47943.74 2018-05-31 21:32:19.000 151 21258.56 261.15 42972.10 47943.72 2018-05-31 21:32:20.000 151 21258.56 261.14 42972.10 47943.73 2018-05-31 21:32:21.000 151 21258.53 261.15 42972.08 47943.74 2018-05-31 21:32:22.000 151 21258.52 261.17 42972.06 47943.70 2018-05-31 21:32:23.000 151 21258.53 261.15 42972.09 47943.72 2018-05-31 21:32:24.000 151 21258.58 261.16 42972.08 47943.73 2018-05-31 21:32:25.000 151 21258.57 261.16 42972.08 47943.72 2018-05-31 21:32:26.000 151 21258.57 261.14 42972.06 47943.71 2018-05-31 21:32:27.000 151 21258.56 261.14 42972.06 47943.73 2018-05-31 21:32:28.000 151 21258.53 261.13 42972.04 47943.70 2018-05-31 21:32:29.000 151 21258.54 261.10 42972.05 47943.70 2018-05-31 21:32:30.000 151 21258.51 261.13 42972.06 47943.72 2018-05-31 21:32:31.000 151 21258.50 261.09 42972.05 47943.71 2018-05-31 21:32:32.000 151 21258.49 261.08 42972.03 47943.67 2018-05-31 21:32:33.000 151 21258.48 261.07 42972.04 47943.68 2018-05-31 21:32:34.000 151 21258.44 261.05 42972.05 47943.63 2018-05-31 21:32:35.000 151 21258.43 261.05 42972.03 47943.59 2018-05-31 21:32:36.000 151 21258.40 261.04 42972.03 47943.59 2018-05-31 21:32:37.000 151 21258.37 261.02 42972.02 47943.60 2018-05-31 21:32:38.000 151 21258.36 261.01 42971.99 47943.55 2018-05-31 21:32:39.000 151 21258.32 260.97 42971.99 47943.53 2018-05-31 21:32:40.000 151 21258.32 260.93 42972.00 47943.53 2018-05-31 21:32:41.000 151 21258.33 260.92 42972.00 47943.55 2018-05-31 21:32:42.000 151 21258.33 260.91 42972.00 47943.53 2018-05-31 21:32:43.000 151 21258.30 260.86 42972.01 47943.57 2018-05-31 21:32:44.000 151 21258.29 260.84 42972.02 47943.54 2018-05-31 21:32:45.000 151 21258.26 260.85 42972.05 47943.54 2018-05-31 21:32:46.000 151 21258.28 260.83 42972.07 47943.55 2018-05-31 21:32:47.000 151 21258.29 260.83 42972.07 47943.59 2018-05-31 21:32:48.000 151 21258.31 260.82 42972.08 47943.55 2018-05-31 21:32:49.000 151 21258.29 260.84 42972.04 47943.55 2018-05-31 21:32:50.000 151 21258.28 260.81 42972.02 47943.55 2018-05-31 21:32:51.000 151 21258.29 260.80 42972.00 47943.53 2018-05-31 21:32:52.000 151 21258.31 260.80 42971.98 47943.52 2018-05-31 21:32:53.000 151 21258.36 260.80 42972.00 47943.57 2018-05-31 21:32:54.000 151 21258.38 260.77 42972.05 47943.55 2018-05-31 21:32:55.000 151 21258.39 260.75 42972.04 47943.56 2018-05-31 21:32:56.000 151 21258.39 260.76 42972.03 47943.61 2018-05-31 21:32:57.000 151 21258.38 260.76 42972.05 47943.60 2018-05-31 21:32:58.000 151 21258.34 260.72 42972.06 47943.59 2018-05-31 21:32:59.000 151 21258.35 260.76 42972.03 47943.58 2018-05-31 21:33:00.000 151 21258.39 260.73 42972.01 47943.57 2018-05-31 21:33:01.000 151 21258.36 260.72 42972.04 47943.55 2018-05-31 21:33:02.000 151 21258.35 260.70 42972.03 47943.56 2018-05-31 21:33:03.000 151 21258.39 260.68 42972.05 47943.55 2018-05-31 21:33:04.000 151 21258.39 260.65 42972.00 47943.57 2018-05-31 21:33:05.000 151 21258.37 260.62 42972.00 47943.55 2018-05-31 21:33:06.000 151 21258.38 260.62 42972.01 47943.58 2018-05-31 21:33:07.000 151 21258.42 260.63 42972.01 47943.58 2018-05-31 21:33:08.000 151 21258.46 260.59 42972.03 47943.59 2018-05-31 21:33:09.000 151 21258.48 260.60 42972.05 47943.58 2018-05-31 21:33:10.000 151 21258.51 260.62 42972.06 47943.63 2018-05-31 21:33:11.000 151 21258.56 260.62 42972.00 47943.64 2018-05-31 21:33:12.000 151 21258.58 260.61 42972.03 47943.66 2018-05-31 21:33:13.000 151 21258.64 260.60 42972.02 47943.68 2018-05-31 21:33:14.000 151 21258.70 260.58 42972.04 47943.69 2018-05-31 21:33:15.000 151 21258.77 260.56 42972.08 47943.76 2018-05-31 21:33:16.000 151 21258.78 260.55 42972.07 47943.74 2018-05-31 21:33:17.000 151 21258.82 260.49 42972.10 47943.79 2018-05-31 21:33:18.000 151 21258.82 260.49 42972.12 47943.82 2018-05-31 21:33:19.000 151 21258.87 260.45 42972.12 47943.86 2018-05-31 21:33:20.000 151 21258.91 260.41 42972.13 47943.89 2018-05-31 21:33:21.000 151 21258.91 260.40 42972.16 47943.87 2018-05-31 21:33:22.000 151 21258.94 260.38 42972.16 47943.92 2018-05-31 21:33:23.000 151 21258.98 260.38 42972.16 47943.90 2018-05-31 21:33:24.000 151 21258.98 260.40 42972.16 47943.93 2018-05-31 21:33:25.000 151 21259.00 260.42 42972.15 47943.95 2018-05-31 21:33:26.000 151 21259.03 260.43 42972.13 47943.95 2018-05-31 21:33:27.000 151 21259.05 260.46 42972.12 47943.97 2018-05-31 21:33:28.000 151 21259.03 260.48 42972.12 47943.95 2018-05-31 21:33:29.000 151 21259.05 260.49 42972.13 47943.99 2018-05-31 21:33:30.000 151 21259.06 260.50 42972.14 47943.97 2018-05-31 21:33:31.000 151 21259.10 260.51 42972.15 47943.97 2018-05-31 21:33:32.000 151 21259.12 260.49 42972.13 47944.00 2018-05-31 21:33:33.000 151 21259.14 260.49 42972.14 47944.03 2018-05-31 21:33:34.000 151 21259.16 260.46 42972.15 47944.00 2018-05-31 21:33:35.000 151 21259.17 260.47 42972.15 47944.03 2018-05-31 21:33:36.000 151 21259.17 260.46 42972.19 47944.04 2018-05-31 21:33:37.000 151 21259.19 260.49 42972.15 47944.09 2018-05-31 21:33:38.000 151 21259.20 260.51 42972.15 47944.07 2018-05-31 21:33:39.000 151 21259.25 260.49 42972.19 47944.09 2018-05-31 21:33:40.000 151 21259.28 260.51 42972.21 47944.08 2018-05-31 21:33:41.000 151 21259.28 260.53 42972.17 47944.11 2018-05-31 21:33:42.000 151 21259.29 260.54 42972.16 47944.10 2018-05-31 21:33:43.000 151 21259.30 260.51 42972.12 47944.10 2018-05-31 21:33:44.000 151 21259.28 260.49 42972.12 47944.11 2018-05-31 21:33:45.000 151 21259.24 260.49 42972.16 47944.09 2018-05-31 21:33:46.000 151 21259.16 260.48 42972.12 47944.05 2018-05-31 21:33:47.000 151 21259.09 260.49 42972.12 47944.02 2018-05-31 21:33:48.000 151 21259.07 260.47 42972.10 47943.97 2018-05-31 21:33:49.000 151 21259.09 260.49 42972.05 47943.98 2018-05-31 21:33:50.000 151 21259.07 260.47 42972.06 47943.95 2018-05-31 21:33:51.000 151 21259.07 260.43 42972.04 47943.92 2018-05-31 21:33:52.000 151 21259.04 260.41 42972.02 47943.92 2018-05-31 21:33:53.000 151 21259.03 260.41 42972.03 47943.91 2018-05-31 21:33:54.000 151 21259.04 260.39 42972.01 47943.86 2018-05-31 21:33:55.000 151 21259.03 260.42 42971.96 47943.85 2018-05-31 21:33:56.000 151 21259.01 260.42 42971.95 47943.82 2018-05-31 21:33:57.000 151 21259.00 260.41 42971.94 47943.77 2018-05-31 21:33:58.000 151 21258.99 260.43 42971.93 47943.76 2018-05-31 21:33:59.000 151 21258.99 260.41 42971.91 47943.74 2018-05-31 21:34:00.000 151 21258.99 260.41 42971.88 47943.74 2018-05-31 21:34:01.000 151 21258.99 260.39 42971.83 47943.70 2018-05-31 21:34:02.000 151 21259.02 260.38 42971.86 47943.72 2018-05-31 21:34:03.000 151 21259.07 260.37 42971.83 47943.69 2018-05-31 21:34:04.000 151 21259.05 260.38 42971.77 47943.68 2018-05-31 21:34:05.000 151 21259.06 260.37 42971.80 47943.70 2018-05-31 21:34:06.000 151 21259.08 260.39 42971.81 47943.68 2018-05-31 21:34:07.000 151 21259.08 260.41 42971.78 47943.67 2018-05-31 21:34:08.000 151 21259.07 260.43 42971.76 47943.67 2018-05-31 21:34:09.000 151 21259.07 260.42 42971.75 47943.69 2018-05-31 21:34:10.000 151 21259.09 260.43 42971.77 47943.67 2018-05-31 21:34:11.000 151 21259.08 260.41 42971.75 47943.65 2018-05-31 21:34:12.000 151 21259.10 260.40 42971.74 47943.67 2018-05-31 21:34:13.000 151 21259.12 260.37 42971.72 47943.66 2018-05-31 21:34:14.000 151 21259.12 260.37 42971.73 47943.66 2018-05-31 21:34:15.000 151 21259.10 260.36 42971.73 47943.65 2018-05-31 21:34:16.000 151 21259.11 260.36 42971.75 47943.67 2018-05-31 21:34:17.000 151 21259.14 260.36 42971.75 47943.64 2018-05-31 21:34:18.000 151 21259.11 260.37 42971.77 47943.68 2018-05-31 21:34:19.000 151 21259.14 260.37 42971.77 47943.68 2018-05-31 21:34:20.000 151 21259.16 260.38 42971.75 47943.67 2018-05-31 21:34:21.000 151 21259.12 260.40 42971.76 47943.68 2018-05-31 21:34:22.000 151 21259.13 260.42 42971.76 47943.65 2018-05-31 21:34:23.000 151 21259.14 260.40 42971.76 47943.66 2018-05-31 21:34:24.000 151 21259.13 260.39 42971.77 47943.66 2018-05-31 21:34:25.000 151 21259.13 260.36 42971.77 47943.67 2018-05-31 21:34:26.000 151 21259.12 260.34 42971.75 47943.67 2018-05-31 21:34:27.000 151 21259.11 260.36 42971.72 47943.66 2018-05-31 21:34:28.000 151 21259.12 260.33 42971.75 47943.69 2018-05-31 21:34:29.000 151 21259.11 260.32 42971.78 47943.67 2018-05-31 21:34:30.000 151 21259.10 260.30 42971.80 47943.68 2018-05-31 21:34:31.000 151 21259.09 260.29 42971.78 47943.69 2018-05-31 21:34:32.000 151 21259.08 260.27 42971.78 47943.71 2018-05-31 21:34:33.000 151 21259.05 260.27 42971.83 47943.68 2018-05-31 21:34:34.000 151 21259.06 260.28 42971.81 47943.68 2018-05-31 21:34:35.000 151 21259.07 260.30 42971.79 47943.70 2018-05-31 21:34:36.000 151 21259.06 260.31 42971.81 47943.70 2018-05-31 21:34:37.000 151 21259.07 260.37 42971.83 47943.70 2018-05-31 21:34:38.000 151 21259.06 260.39 42971.79 47943.70 2018-05-31 21:34:39.000 151 21259.06 260.37 42971.79 47943.68 2018-05-31 21:34:40.000 151 21259.05 260.36 42971.80 47943.70 2018-05-31 21:34:41.000 151 21259.08 260.34 42971.79 47943.67 2018-05-31 21:34:42.000 151 21259.06 260.35 42971.79 47943.67 2018-05-31 21:34:43.000 151 21259.04 260.37 42971.81 47943.66 2018-05-31 21:34:44.000 151 21259.02 260.39 42971.78 47943.68 2018-05-31 21:34:45.000 151 21259.02 260.37 42971.78 47943.65 2018-05-31 21:34:46.000 151 21259.01 260.38 42971.79 47943.65 2018-05-31 21:34:47.000 151 21258.96 260.40 42971.78 47943.66 2018-05-31 21:34:48.000 151 21258.95 260.41 42971.81 47943.64 2018-05-31 21:34:49.000 151 21258.96 260.40 42971.82 47943.66 2018-05-31 21:34:50.000 151 21258.94 260.45 42971.82 47943.66 2018-05-31 21:34:51.000 151 21258.97 260.49 42971.81 47943.66 2018-05-31 21:34:52.000 151 21258.97 260.49 42971.77 47943.64 2018-05-31 21:34:53.000 151 21258.99 260.49 42971.77 47943.66 2018-05-31 21:34:54.000 151 21259.00 260.49 42971.81 47943.63 2018-05-31 21:34:55.000 151 21258.94 260.47 42971.84 47943.64 2018-05-31 21:34:56.000 151 21258.96 260.48 42971.85 47943.67 2018-05-31 21:34:57.000 151 21258.97 260.52 42971.83 47943.62 2018-05-31 21:34:58.000 151 21258.97 260.50 42971.81 47943.66 2018-05-31 21:34:59.000 151 21258.94 260.50 42971.81 47943.65 2018-05-31 21:35:00.000 151 21258.96 260.53 42971.82 47943.66 2018-05-31 21:35:01.000 151 21258.98 260.55 42971.84 47943.65 2018-05-31 21:35:02.000 151 21258.97 260.55 42971.84 47943.66 2018-05-31 21:35:03.000 151 21259.02 260.55 42971.87 47943.67 2018-05-31 21:35:04.000 151 21259.03 260.59 42971.82 47943.65 2018-05-31 21:35:05.000 151 21259.02 260.63 42971.82 47943.67 2018-05-31 21:35:06.000 151 21259.00 260.67 42971.79 47943.65 2018-05-31 21:35:07.000 151 21259.03 260.72 42971.80 47943.66 2018-05-31 21:35:08.000 151 21259.01 260.75 42971.81 47943.64 2018-05-31 21:35:09.000 151 21259.02 260.76 42971.81 47943.65 2018-05-31 21:35:10.000 151 21259.04 260.79 42971.80 47943.65 2018-05-31 21:35:11.000 151 21259.07 260.82 42971.79 47943.64 2018-05-31 21:35:12.000 151 21259.06 260.79 42971.78 47943.67 2018-05-31 21:35:13.000 151 21259.09 260.81 42971.80 47943.67 2018-05-31 21:35:14.000 151 21259.10 260.84 42971.83 47943.72 2018-05-31 21:35:15.000 151 21259.12 260.85 42971.82 47943.72 2018-05-31 21:35:16.000 151 21259.13 260.87 42971.82 47943.73 2018-05-31 21:35:17.000 151 21259.17 260.88 42971.80 47943.78 2018-05-31 21:35:18.000 151 21259.19 260.92 42971.84 47943.76 2018-05-31 21:35:19.000 151 21259.21 260.94 42971.82 47943.74 2018-05-31 21:35:20.000 151 21259.21 260.97 42971.83 47943.79 2018-05-31 21:35:21.000 151 21259.19 261.02 42971.83 47943.75 2018-05-31 21:35:22.000 151 21259.17 261.03 42971.82 47943.78 2018-05-31 21:35:23.000 151 21259.19 261.06 42971.81 47943.76 2018-05-31 21:35:24.000 151 21259.21 261.08 42971.80 47943.77 2018-05-31 21:35:25.000 151 21259.23 261.10 42971.78 47943.76 2018-05-31 21:35:26.000 151 21259.22 261.10 42971.81 47943.77 2018-05-31 21:35:27.000 151 21259.22 261.13 42971.82 47943.76 2018-05-31 21:35:28.000 151 21259.23 261.12 42971.84 47943.78 2018-05-31 21:35:29.000 151 21259.20 261.16 42971.80 47943.75 2018-05-31 21:35:30.000 151 21259.21 261.18 42971.78 47943.74 2018-05-31 21:35:31.000 151 21259.21 261.17 42971.82 47943.75 2018-05-31 21:35:32.000 151 21259.23 261.18 42971.84 47943.76 2018-05-31 21:35:33.000 151 21259.25 261.18 42971.81 47943.76 2018-05-31 21:35:34.000 151 21259.22 261.20 42971.79 47943.75 2018-05-31 21:35:35.000 151 21259.26 261.18 42971.81 47943.77 2018-05-31 21:35:36.000 151 21259.25 261.20 42971.82 47943.76 2018-05-31 21:35:37.000 151 21259.25 261.22 42971.83 47943.77 2018-05-31 21:35:38.000 151 21259.23 261.24 42971.82 47943.77 2018-05-31 21:35:39.000 151 21259.22 261.26 42971.80 47943.74 2018-05-31 21:35:40.000 151 21259.21 261.23 42971.81 47943.74 2018-05-31 21:35:41.000 151 21259.24 261.23 42971.80 47943.72 2018-05-31 21:35:42.000 151 21259.19 261.26 42971.81 47943.73 2018-05-31 21:35:43.000 151 21259.16 261.25 42971.80 47943.75 2018-05-31 21:35:44.000 151 21259.16 261.28 42971.80 47943.72 2018-05-31 21:35:45.000 151 21259.18 261.29 42971.79 47943.73 2018-05-31 21:35:46.000 151 21259.15 261.28 42971.81 47943.70 2018-05-31 21:35:47.000 151 21259.14 261.30 42971.78 47943.69 2018-05-31 21:35:48.000 151 21259.17 261.30 42971.75 47943.69 2018-05-31 21:35:49.000 151 21259.16 261.29 42971.75 47943.68 2018-05-31 21:35:50.000 151 21259.14 261.29 42971.75 47943.67 2018-05-31 21:35:51.000 151 21259.14 261.29 42971.79 47943.69 2018-05-31 21:35:52.000 151 21259.17 261.29 42971.78 47943.68 2018-05-31 21:35:53.000 151 21259.19 261.27 42971.76 47943.68 2018-05-31 21:35:54.000 151 21259.18 261.27 42971.79 47943.69 2018-05-31 21:35:55.000 151 21259.22 261.28 42971.81 47943.71 2018-05-31 21:35:56.000 151 21259.21 261.32 42971.78 47943.71 2018-05-31 21:35:57.000 151 21259.26 261.31 42971.74 47943.71 2018-05-31 21:35:58.000 151 21259.28 261.31 42971.75 47943.72 2018-05-31 21:35:59.000 151 21259.26 261.32 42971.74 47943.71 2018-05-31 21:36:00.000 151 21259.28 261.34 42971.71 47943.73 2018-05-31 21:36:01.000 151 21259.28 261.35 42971.74 47943.73 2018-05-31 21:36:02.000 151 21259.27 261.36 42971.77 47943.74 2018-05-31 21:36:03.000 151 21259.30 261.34 42971.75 47943.73 2018-05-31 21:36:04.000 151 21259.29 261.33 42971.78 47943.75 2018-05-31 21:36:05.000 151 21259.31 261.32 42971.78 47943.75 2018-05-31 21:36:06.000 151 21259.31 261.33 42971.78 47943.76 2018-05-31 21:36:07.000 151 21259.33 261.29 42971.81 47943.77 2018-05-31 21:36:08.000 151 21259.37 261.28 42971.80 47943.80 2018-05-31 21:36:09.000 151 21259.36 261.28 42971.82 47943.81 2018-05-31 21:36:10.000 151 21259.39 261.23 42971.83 47943.85 2018-05-31 21:36:11.000 151 21259.41 261.21 42971.84 47943.85 2018-05-31 21:36:12.000 151 21259.42 261.21 42971.89 47943.90 2018-05-31 21:36:13.000 151 21259.43 261.21 42971.90 47943.90 2018-05-31 21:36:14.000 151 21259.42 261.20 42971.87 47943.87 2018-05-31 21:36:15.000 151 21259.43 261.20 42971.92 47943.94 2018-05-31 21:36:16.000 151 21259.42 261.19 42971.93 47943.93 2018-05-31 21:36:17.000 151 21259.44 261.17 42971.91 47943.91 2018-05-31 21:36:18.000 151 21259.45 261.17 42971.91 47943.93 2018-05-31 21:36:19.000 151 21259.44 261.18 42971.92 47943.91 2018-05-31 21:36:20.000 151 21259.44 261.19 42971.95 47943.95 2018-05-31 21:36:21.000 151 21259.46 261.19 42971.92 47943.96 2018-05-31 21:36:22.000 151 21259.49 261.18 42971.92 47943.94 2018-05-31 21:36:23.000 151 21259.51 261.15 42971.90 47943.94 2018-05-31 21:36:24.000 151 21259.46 261.13 42971.94 47943.95 2018-05-31 21:36:25.000 151 21259.47 261.10 42971.96 47943.96 2018-05-31 21:36:26.000 151 21259.45 261.10 42971.96 47943.96 2018-05-31 21:36:27.000 151 21259.46 261.08 42971.97 47943.98 2018-05-31 21:36:28.000 151 21259.46 261.09 42971.95 47943.98 2018-05-31 21:36:29.000 151 21259.46 261.10 42971.95 47944.00 2018-05-31 21:36:30.000 151 21259.44 261.12 42971.96 47943.99 2018-05-31 21:36:31.000 151 21259.42 261.12 42971.97 47943.97 2018-05-31 21:36:32.000 151 21259.44 261.12 42971.94 47943.96 2018-05-31 21:36:33.000 151 21259.45 261.11 42971.92 47943.99 2018-05-31 21:36:34.000 151 21259.44 261.09 42971.96 47943.98 2018-05-31 21:36:35.000 151 21259.44 261.07 42971.93 47943.99 2018-05-31 21:36:36.000 151 21259.42 261.06 42971.95 47943.98 2018-05-31 21:36:37.000 151 21259.42 261.08 42971.93 47943.94 2018-05-31 21:36:38.000 151 21259.47 261.05 42971.96 47943.94 2018-05-31 21:36:39.000 151 21259.46 261.06 42971.92 47943.97 2018-05-31 21:36:40.000 151 21259.43 261.05 42971.94 47943.92 2018-05-31 21:36:41.000 151 21259.44 261.05 42971.92 47943.97 2018-05-31 21:36:42.000 151 21259.46 261.04 42971.94 47943.94 2018-05-31 21:36:43.000 151 21259.46 261.03 42971.92 47943.94 2018-05-31 21:36:44.000 151 21259.48 261.01 42971.91 47943.94 2018-05-31 21:36:45.000 151 21259.51 261.01 42971.90 47943.96 2018-05-31 21:36:46.000 151 21259.51 261.03 42971.91 47943.97 2018-05-31 21:36:47.000 151 21259.52 261.04 42971.93 47943.98 2018-05-31 21:36:48.000 151 21259.55 261.03 42971.93 47943.99 2018-05-31 21:36:49.000 151 21259.57 261.04 42971.94 47944.00 2018-05-31 21:36:50.000 151 21259.57 261.02 42971.95 47944.04 2018-05-31 21:36:51.000 151 21259.59 261.02 42971.97 47944.02 2018-05-31 21:36:52.000 151 21259.61 261.01 42971.94 47944.02 2018-05-31 21:36:53.000 151 21259.63 261.02 42971.96 47944.04 2018-05-31 21:36:54.000 151 21259.63 261.02 42971.94 47944.01 2018-05-31 21:36:55.000 151 21259.63 261.01 42971.91 47944.03 2018-05-31 21:36:56.000 151 21259.64 261.00 42971.94 47944.02 2018-05-31 21:36:57.000 151 21259.63 260.98 42971.95 47944.03 2018-05-31 21:36:58.000 151 21259.64 260.94 42971.95 47944.04 2018-05-31 21:36:59.000 151 21259.66 260.93 42971.94 47944.02 2018-05-31 21:37:00.000 151 21259.65 260.93 42971.93 47944.06 2018-05-31 21:37:01.000 151 21259.64 260.94 42971.95 47944.02 2018-05-31 21:37:02.000 151 21259.65 260.94 42971.94 47944.05 2018-05-31 21:37:03.000 151 21259.64 260.94 42971.94 47944.03 2018-05-31 21:37:04.000 151 21259.65 260.96 42971.91 47944.04 2018-05-31 21:37:05.000 151 21259.67 260.93 42971.90 47944.04 2018-05-31 21:37:06.000 151 21259.69 260.94 42971.89 47944.06 2018-05-31 21:37:07.000 151 21259.70 260.92 42971.92 47944.03 2018-05-31 21:37:08.000 151 21259.71 260.89 42971.92 47944.04 2018-05-31 21:37:09.000 151 21259.76 260.86 42971.93 47944.07 2018-05-31 21:37:10.000 151 21259.77 260.85 42971.96 47944.08 2018-05-31 21:37:11.000 151 21259.78 260.84 42971.96 47944.10 2018-05-31 21:37:12.000 151 21259.81 260.83 42971.95 47944.10 2018-05-31 21:37:13.000 151 21259.77 260.80 42971.98 47944.13 2018-05-31 21:37:14.000 151 21259.81 260.81 42971.99 47944.14 2018-05-31 21:37:15.000 151 21259.84 260.79 42972.02 47944.19 2018-05-31 21:37:16.000 151 21259.88 260.79 42972.01 47944.21 2018-05-31 21:37:17.000 151 21259.92 260.76 42972.05 47944.24 2018-05-31 21:37:18.000 151 21259.90 260.75 42972.09 47944.27 2018-05-31 21:37:19.000 151 21259.90 260.72 42972.05 47944.30 2018-05-31 21:37:20.000 151 21259.89 260.75 42972.06 47944.32 2018-05-31 21:37:21.000 151 21259.87 260.76 42972.08 47944.30 2018-05-31 21:37:22.000 151 21259.88 260.72 42972.08 47944.30 2018-05-31 21:37:23.000 151 21259.90 260.70 42972.05 47944.30 2018-05-31 21:37:24.000 151 21259.94 260.71 42972.09 47944.30 2018-05-31 21:37:25.000 151 21259.89 260.78 42972.11 47944.33 2018-05-31 21:37:26.000 151 21259.88 260.84 42972.05 47944.25 2018-05-31 21:37:27.000 151 21259.87 260.88 42971.99 47944.23 2018-05-31 21:37:28.000 151 21259.86 260.89 42971.96 47944.18 2018-05-31 21:37:29.000 151 21259.82 260.94 42971.96 47944.17 2018-05-31 21:37:30.000 151 21259.80 260.94 42971.91 47944.15 2018-05-31 21:37:31.000 151 21259.82 260.94 42971.87 47944.11 2018-05-31 21:37:32.000 151 21259.85 260.96 42971.88 47944.09 2018-05-31 21:37:33.000 151 21259.87 260.95 42971.88 47944.10 2018-05-31 21:37:34.000 151 21259.88 260.95 42971.85 47944.09 2018-05-31 21:37:35.000 151 21259.87 260.96 42971.82 47944.07 2018-05-31 21:37:36.000 151 21259.87 260.95 42971.84 47944.08 2018-05-31 21:37:37.000 151 21259.86 260.93 42971.84 47944.06 2018-05-31 21:37:38.000 151 21259.88 260.93 42971.84 47944.09 2018-05-31 21:37:39.000 151 21259.91 260.93 42971.83 47944.07 2018-05-31 21:37:40.000 151 21259.89 260.96 42971.81 47944.09 2018-05-31 21:37:41.000 151 21259.91 261.00 42971.82 47944.08 2018-05-31 21:37:42.000 151 21259.92 261.03 42971.82 47944.08 2018-05-31 21:37:43.000 151 21259.98 261.06 42971.83 47944.09 2018-05-31 21:37:44.000 151 21259.92 261.05 42971.83 47944.08 2018-05-31 21:37:45.000 151 21259.94 261.07 42971.82 47944.09 2018-05-31 21:37:46.000 151 21259.96 261.10 42971.81 47944.08 2018-05-31 21:37:47.000 151 21259.96 261.10 42971.81 47944.08 2018-05-31 21:37:48.000 151 21259.93 261.09 42971.84 47944.07 2018-05-31 21:37:49.000 151 21259.93 261.07 42971.83 47944.07 2018-05-31 21:37:50.000 151 21259.93 261.07 42971.81 47944.09 2018-05-31 21:37:51.000 151 21259.95 261.07 42971.83 47944.07 2018-05-31 21:37:52.000 151 21259.95 261.07 42971.85 47944.05 2018-05-31 21:37:53.000 151 21259.99 261.07 42971.86 47944.13 2018-05-31 21:37:54.000 151 21260.01 261.07 42971.87 47944.11 2018-05-31 21:37:55.000 151 21260.00 261.09 42971.86 47944.14 2018-05-31 21:37:56.000 151 21260.00 261.11 42971.85 47944.15 2018-05-31 21:37:57.000 151 21260.03 261.11 42971.86 47944.13 2018-05-31 21:37:58.000 151 21260.04 261.12 42971.87 47944.16 2018-05-31 21:37:59.000 151 21260.04 261.11 42971.85 47944.15 2018-05-31 21:38:00.000 151 21260.07 261.12 42971.84 47944.13 2018-05-31 21:38:01.000 151 21260.03 261.10 42971.83 47944.15 2018-05-31 21:38:02.000 151 21260.05 261.06 42971.81 47944.15 2018-05-31 21:38:03.000 151 21260.05 261.06 42971.83 47944.14 2018-05-31 21:38:04.000 151 21260.08 261.08 42971.82 47944.16 2018-05-31 21:38:05.000 151 21260.06 261.09 42971.81 47944.18 2018-05-31 21:38:06.000 151 21260.10 261.08 42971.85 47944.19 2018-05-31 21:38:07.000 151 21260.12 261.07 42971.85 47944.18 2018-05-31 21:38:08.000 151 21260.15 261.03 42971.83 47944.19 2018-05-31 21:38:09.000 151 21260.17 261.02 42971.83 47944.19 2018-05-31 21:38:10.000 151 21260.18 261.01 42971.85 47944.22 2018-05-31 21:38:11.000 151 21260.20 261.02 42971.86 47944.23 2018-05-31 21:38:12.000 151 21260.21 261.00 42971.87 47944.26 2018-05-31 21:38:13.000 151 21260.24 260.98 42971.87 47944.25 2018-05-31 21:38:14.000 151 21260.26 260.99 42971.88 47944.29 2018-05-31 21:38:15.000 151 21260.27 260.96 42971.87 47944.27 2018-05-31 21:38:16.000 151 21260.29 260.97 42971.88 47944.30 2018-05-31 21:38:17.000 151 21260.31 260.94 42971.93 47944.31 2018-05-31 21:38:18.000 151 21260.27 260.94 42971.92 47944.33 2018-05-31 21:38:19.000 151 21260.30 260.91 42971.89 47944.31 2018-05-31 21:38:20.000 151 21260.28 260.92 42971.89 47944.31 2018-05-31 21:38:21.000 151 21260.29 260.90 42971.89 47944.33 2018-05-31 21:38:22.000 151 21260.29 260.89 42971.92 47944.33 2018-05-31 21:38:23.000 151 21260.30 260.87 42971.94 47944.33 2018-05-31 21:38:24.000 151 21260.37 260.87 42971.93 47944.35 2018-05-31 21:38:25.000 151 21260.39 260.84 42971.94 47944.37 2018-05-31 21:38:26.000 151 21260.42 260.80 42971.96 47944.39 2018-05-31 21:38:27.000 151 21260.39 260.78 42971.98 47944.40 2018-05-31 21:38:28.000 151 21260.40 260.76 42971.99 47944.40 2018-05-31 21:38:29.000 151 21260.42 260.72 42972.01 47944.45 2018-05-31 21:38:30.000 151 21260.45 260.72 42972.03 47944.44 2018-05-31 21:38:31.000 151 21260.46 260.70 42972.05 47944.46 2018-05-31 21:38:32.000 151 21260.44 260.71 42972.06 47944.51 2018-05-31 21:38:33.000 151 21260.46 260.75 42972.05 47944.52 2018-05-31 21:38:34.000 151 21260.48 260.75 42972.06 47944.51 2018-05-31 21:38:35.000 151 21260.46 260.76 42972.09 47944.55 2018-05-31 21:38:36.000 151 21260.47 260.77 42972.10 47944.53 2018-05-31 21:38:37.000 151 21260.48 260.79 42972.07 47944.54 2018-05-31 21:38:38.000 151 21260.49 260.79 42972.04 47944.57 2018-05-31 21:38:39.000 151 21260.49 260.81 42972.07 47944.56 2018-05-31 21:38:40.000 151 21260.49 260.82 42972.08 47944.56 2018-05-31 21:38:41.000 151 21260.49 260.83 42972.08 47944.53 2018-05-31 21:38:42.000 151 21260.50 260.82 42972.07 47944.56 2018-05-31 21:38:43.000 151 21260.53 260.82 42972.07 47944.58 2018-05-31 21:38:44.000 151 21260.52 260.84 42972.08 47944.55 2018-05-31 21:38:45.000 151 21260.57 260.86 42972.10 47944.54 2018-05-31 21:38:46.000 151 21260.55 260.87 42972.09 47944.53 2018-05-31 21:38:47.000 151 21260.57 260.86 42972.06 47944.56 2018-05-31 21:38:48.000 151 21260.57 260.87 42972.04 47944.56 2018-05-31 21:38:49.000 151 21260.58 260.85 42971.99 47944.56 2018-05-31 21:38:50.000 151 21260.62 260.83 42972.04 47944.55 2018-05-31 21:38:51.000 151 21260.62 260.82 42972.04 47944.57 2018-05-31 21:38:52.000 151 21260.62 260.82 42972.03 47944.53 2018-05-31 21:38:53.000 151 21260.63 260.81 42972.00 47944.56 2018-05-31 21:38:54.000 151 21260.64 260.78 42971.98 47944.55 2018-05-31 21:38:55.000 151 21260.66 260.80 42972.02 47944.58 2018-05-31 21:38:56.000 151 21260.70 260.79 42972.00 47944.57 2018-05-31 21:38:57.000 151 21260.70 260.79 42972.00 47944.59 2018-05-31 21:38:58.000 151 21260.70 260.81 42971.98 47944.56 2018-05-31 21:38:59.000 151 21260.72 260.81 42972.00 47944.56 2018-05-31 21:39:00.000 151 21260.76 260.82 42971.99 47944.60 2018-05-31 21:39:01.000 151 21260.78 260.86 42971.97 47944.58 2018-05-31 21:39:02.000 151 21260.78 260.89 42971.97 47944.58 2018-05-31 21:39:03.000 151 21260.75 260.93 42971.96 47944.57 2018-05-31 21:39:04.000 151 21260.79 260.91 42971.93 47944.58 2018-05-31 21:39:05.000 151 21260.84 260.92 42971.96 47944.57 2018-05-31 21:39:06.000 151 21260.88 260.93 42971.91 47944.59 2018-05-31 21:39:07.000 151 21260.91 260.96 42971.91 47944.56 2018-05-31 21:39:08.000 151 21260.94 261.00 42971.87 47944.59 2018-05-31 21:39:09.000 151 21260.97 261.03 42971.87 47944.58 2018-05-31 21:39:10.000 151 21260.99 261.04 42971.82 47944.54 2018-05-31 21:39:11.000 151 21261.00 261.05 42971.80 47944.56 2018-05-31 21:39:12.000 151 21261.06 261.05 42971.80 47944.52 2018-05-31 21:39:13.000 151 21261.10 261.05 42971.74 47944.53 2018-05-31 21:39:14.000 151 21261.15 261.05 42971.74 47944.56 2018-05-31 21:39:15.000 151 21261.18 261.01 42971.74 47944.55 2018-05-31 21:39:16.000 151 21261.19 261.01 42971.76 47944.55 2018-05-31 21:39:17.000 151 21261.22 261.01 42971.76 47944.59 2018-05-31 21:39:18.000 151 21261.27 261.01 42971.79 47944.60 2018-05-31 21:39:19.000 151 21261.30 261.01 42971.80 47944.64 2018-05-31 21:39:20.000 151 21261.37 260.99 42971.84 47944.66 2018-05-31 21:39:21.000 151 21261.41 260.99 42971.84 47944.68 2018-05-31 21:39:22.000 151 21261.43 260.99 42971.84 47944.70 2018-05-31 21:39:23.000 151 21261.47 260.96 42971.83 47944.73 2018-05-31 21:39:24.000 151 21261.51 260.97 42971.86 47944.76 2018-05-31 21:39:25.000 151 21261.52 260.95 42971.90 47944.80 2018-05-31 21:39:26.000 151 21261.57 260.94 42971.85 47944.80 2018-05-31 21:39:27.000 151 21261.60 260.93 42971.88 47944.83 2018-05-31 21:39:28.000 151 21261.65 260.90 42971.90 47944.85 2018-05-31 21:39:29.000 151 21261.73 260.87 42971.87 47944.88 2018-05-31 21:39:30.000 151 21261.77 260.87 42971.89 47944.91 2018-05-31 21:39:31.000 151 21261.81 260.84 42971.91 47944.96 2018-05-31 21:39:32.000 151 21261.86 260.83 42971.92 47945.01 2018-05-31 21:39:33.000 151 21261.87 260.85 42971.92 47945.00 2018-05-31 21:39:34.000 151 21261.89 260.84 42971.95 47945.03 2018-05-31 21:39:35.000 151 21261.92 260.84 42971.94 47945.01 2018-05-31 21:39:36.000 151 21261.95 260.83 42971.91 47945.06 2018-05-31 21:39:37.000 151 21261.95 260.83 42971.91 47945.03 2018-05-31 21:39:38.000 151 21261.95 260.82 42971.92 47945.08 2018-05-31 21:39:39.000 151 21261.97 260.79 42971.91 47945.06 2018-05-31 21:39:40.000 151 21261.97 260.79 42971.94 47945.09 2018-05-31 21:39:41.000 151 21261.99 260.80 42971.95 47945.09 2018-05-31 21:39:42.000 151 21261.97 260.77 42971.95 47945.10 2018-05-31 21:39:43.000 151 21262.01 260.76 42971.95 47945.08 2018-05-31 21:39:44.000 151 21262.00 260.76 42971.92 47945.10 2018-05-31 21:39:45.000 151 21261.98 260.76 42971.96 47945.09 2018-05-31 21:39:46.000 151 21262.01 260.74 42971.93 47945.09 2018-05-31 21:39:47.000 151 21262.00 260.75 42971.92 47945.07 2018-05-31 21:39:48.000 151 21262.01 260.74 42971.94 47945.08 2018-05-31 21:39:49.000 151 21262.00 260.72 42971.92 47945.08 2018-05-31 21:39:50.000 151 21261.99 260.70 42971.96 47945.09 2018-05-31 21:39:51.000 151 21262.00 260.71 42971.94 47945.09 2018-05-31 21:39:52.000 151 21261.99 260.68 42971.96 47945.08 2018-05-31 21:39:53.000 151 21261.99 260.69 42971.94 47945.04 2018-05-31 21:39:54.000 151 21262.02 260.67 42971.91 47945.10 2018-05-31 21:39:55.000 151 21262.06 260.66 42971.91 47945.10 2018-05-31 21:39:56.000 151 21262.06 260.66 42971.91 47945.10 2018-05-31 21:39:57.000 151 21262.07 260.66 42971.90 47945.11 2018-05-31 21:39:58.000 151 21262.05 260.66 42971.89 47945.11 2018-05-31 21:39:59.000 151 21262.08 260.67 42971.90 47945.11 2018-05-31 21:40:00.000 151 21262.09 260.65 42971.89 47945.08 2018-05-31 21:40:01.000 151 21262.05 260.63 42971.88 47945.11 2018-05-31 21:40:02.000 151 21262.05 260.63 42971.87 47945.08 2018-05-31 21:40:03.000 151 21262.07 260.63 42971.88 47945.07 2018-05-31 21:40:04.000 151 21262.04 260.62 42971.88 47945.06 2018-05-31 21:40:05.000 151 21262.01 260.64 42971.88 47945.07 2018-05-31 21:40:06.000 151 21262.00 260.65 42971.86 47945.06 2018-05-31 21:40:07.000 151 21262.03 260.63 42971.86 47945.05 2018-05-31 21:40:08.000 151 21262.02 260.63 42971.85 47945.05 2018-05-31 21:40:09.000 151 21261.99 260.65 42971.85 47945.06 2018-05-31 21:40:10.000 151 21261.98 260.68 42971.85 47945.03 2018-05-31 21:40:11.000 151 21261.99 260.73 42971.82 47945.03 2018-05-31 21:40:12.000 151 21261.98 260.78 42971.82 47945.03 2018-05-31 21:40:13.000 151 21261.97 260.82 42971.77 47944.96 2018-05-31 21:40:14.000 151 21261.96 260.85 42971.75 47944.94 2018-05-31 21:40:15.000 151 21261.95 260.86 42971.71 47944.94 2018-05-31 21:40:16.000 151 21261.91 260.86 42971.70 47944.93 2018-05-31 21:40:17.000 151 21261.93 260.87 42971.71 47944.88 2018-05-31 21:40:18.000 151 21261.86 260.90 42971.69 47944.87 2018-05-31 21:40:19.000 151 21261.89 260.93 42971.72 47944.86 2018-05-31 21:40:20.000 151 21261.90 260.94 42971.70 47944.85 2018-05-31 21:40:21.000 151 21261.88 260.96 42971.73 47944.89 2018-05-31 21:40:22.000 151 21261.91 260.97 42971.72 47944.85 2018-05-31 21:40:23.000 151 21261.93 260.94 42971.71 47944.86 2018-05-31 21:40:24.000 151 21261.98 260.89 42971.71 47944.84 2018-05-31 21:40:25.000 151 21261.99 260.90 42971.71 47944.90 2018-05-31 21:40:26.000 151 21262.01 260.87 42971.70 47944.89 2018-05-31 21:40:27.000 151 21262.06 260.84 42971.71 47944.92 2018-05-31 21:40:28.000 151 21262.05 260.81 42971.70 47944.92 2018-05-31 21:40:29.000 151 21262.08 260.80 42971.73 47944.95 2018-05-31 21:40:30.000 151 21262.12 260.79 42971.75 47944.94 2018-05-31 21:40:31.000 151 21262.11 260.78 42971.75 47944.97 2018-05-31 21:40:32.000 151 21262.07 260.78 42971.74 47944.97 2018-05-31 21:40:33.000 151 21262.05 260.78 42971.71 47944.98 2018-05-31 21:40:34.000 151 21262.03 260.76 42971.73 47944.94 2018-05-31 21:40:35.000 151 21262.03 260.76 42971.73 47944.96 2018-05-31 21:40:36.000 151 21262.02 260.72 42971.73 47944.95 2018-05-31 21:40:37.000 151 21262.01 260.71 42971.73 47944.93 2018-05-31 21:40:38.000 151 21262.01 260.71 42971.74 47944.95 2018-05-31 21:40:39.000 151 21262.01 260.70 42971.73 47944.95 2018-05-31 21:40:40.000 151 21262.02 260.71 42971.72 47944.91 2018-05-31 21:40:41.000 151 21262.03 260.70 42971.73 47944.91 2018-05-31 21:40:42.000 151 21262.07 260.70 42971.69 47944.92 2018-05-31 21:40:43.000 151 21262.06 260.69 42971.69 47944.90 2018-05-31 21:40:44.000 151 21262.06 260.70 42971.66 47944.90 2018-05-31 21:40:45.000 151 21262.10 260.68 42971.66 47944.92 2018-05-31 21:40:46.000 151 21262.08 260.68 42971.61 47944.88 2018-05-31 21:40:47.000 151 21262.06 260.69 42971.65 47944.91 2018-05-31 21:40:48.000 151 21262.12 260.67 42971.65 47944.90 2018-05-31 21:40:49.000 151 21262.13 260.66 42971.62 47944.90 2018-05-31 21:40:50.000 151 21262.11 260.66 42971.64 47944.90 2018-05-31 21:40:51.000 151 21262.10 260.67 42971.67 47944.87 2018-05-31 21:40:52.000 151 21262.10 260.67 42971.67 47944.88 2018-05-31 21:40:53.000 151 21262.07 260.69 42971.65 47944.89 2018-05-31 21:40:54.000 151 21262.10 260.68 42971.64 47944.86 2018-05-31 21:40:55.000 151 21262.11 260.67 42971.63 47944.86 2018-05-31 21:40:56.000 151 21262.11 260.68 42971.64 47944.86 2018-05-31 21:40:57.000 151 21262.10 260.67 42971.63 47944.86 2018-05-31 21:40:58.000 151 21262.09 260.68 42971.64 47944.83 2018-05-31 21:40:59.000 151 21262.07 260.69 42971.61 47944.84 2018-05-31 21:41:00.000 151 21262.06 260.65 42971.61 47944.85 2018-05-31 21:41:01.000 151 21262.09 260.61 42971.63 47944.86 2018-05-31 21:41:02.000 151 21262.11 260.56 42971.66 47944.87 2018-05-31 21:41:03.000 151 21262.16 260.49 42971.69 47944.91 2018-05-31 21:41:04.000 151 21262.17 260.46 42971.69 47944.95 2018-05-31 21:41:05.000 151 21262.22 260.41 42971.74 47944.97 2018-05-31 21:41:06.000 151 21262.28 260.41 42971.75 47945.03 2018-05-31 21:41:07.000 151 21262.35 260.42 42971.74 47945.06 2018-05-31 21:41:08.000 151 21262.33 260.40 42971.74 47945.09 2018-05-31 21:41:09.000 151 21262.37 260.40 42971.75 47945.09 2018-05-31 21:41:10.000 151 21262.36 260.41 42971.75 47945.13 2018-05-31 21:41:11.000 151 21262.40 260.38 42971.73 47945.12 2018-05-31 21:41:12.000 151 21262.42 260.35 42971.76 47945.11 2018-05-31 21:41:13.000 151 21262.45 260.34 42971.76 47945.16 2018-05-31 21:41:14.000 151 21262.46 260.34 42971.78 47945.17 2018-05-31 21:41:15.000 151 21262.51 260.32 42971.84 47945.21 2018-05-31 21:41:16.000 151 21262.55 260.33 42971.81 47945.21 2018-05-31 21:41:17.000 151 21262.52 260.33 42971.82 47945.24 2018-05-31 21:41:18.000 151 21262.53 260.37 42971.79 47945.22 2018-05-31 21:41:19.000 151 21262.46 260.40 42971.80 47945.21 2018-05-31 21:41:20.000 151 21262.42 260.45 42971.78 47945.18 2018-05-31 21:41:21.000 151 21262.39 260.49 42971.77 47945.17 2018-05-31 21:41:22.000 151 21262.37 260.56 42971.72 47945.13 2018-05-31 21:41:23.000 151 21262.37 260.59 42971.67 47945.10 2018-05-31 21:41:24.000 151 21262.33 260.60 42971.61 47945.04 2018-05-31 21:41:25.000 151 21262.34 260.64 42971.58 47945.00 2018-05-31 21:41:26.000 151 21262.34 260.65 42971.60 47944.96 2018-05-31 21:41:27.000 151 21262.32 260.65 42971.55 47944.95 2018-05-31 21:41:28.000 151 21262.27 260.66 42971.56 47944.90 2018-05-31 21:41:29.000 151 21262.24 260.68 42971.53 47944.88 2018-05-31 21:41:30.000 151 21262.25 260.72 42971.49 47944.87 2018-05-31 21:41:31.000 151 21262.24 260.73 42971.49 47944.87 2018-05-31 21:41:32.000 151 21262.28 260.71 42971.51 47944.86 2018-05-31 21:41:33.000 151 21262.25 260.69 42971.48 47944.82 2018-05-31 21:41:34.000 151 21262.24 260.68 42971.47 47944.82 2018-05-31 21:41:35.000 151 21262.24 260.66 42971.46 47944.83 2018-05-31 21:41:36.000 151 21262.26 260.62 42971.47 47944.81 2018-05-31 21:41:37.000 151 21262.27 260.62 42971.47 47944.82 2018-05-31 21:41:38.000 151 21262.28 260.63 42971.50 47944.81 2018-05-31 21:41:39.000 151 21262.25 260.59 42971.51 47944.81 2018-05-31 21:41:40.000 151 21262.26 260.59 42971.47 47944.80 2018-05-31 21:41:41.000 151 21262.28 260.59 42971.49 47944.81 2018-05-31 21:41:42.000 151 21262.29 260.61 42971.50 47944.80 2018-05-31 21:41:43.000 151 21262.25 260.61 42971.48 47944.82 2018-05-31 21:41:44.000 151 21262.26 260.60 42971.49 47944.81 2018-05-31 21:41:45.000 151 21262.25 260.62 42971.45 47944.81 2018-05-31 21:41:46.000 151 21262.29 260.60 42971.42 47944.81 2018-05-31 21:41:47.000 151 21262.31 260.60 42971.41 47944.79 2018-05-31 21:41:48.000 151 21262.35 260.55 42971.44 47944.80 2018-05-31 21:41:49.000 151 21262.41 260.54 42971.45 47944.80 2018-05-31 21:41:50.000 151 21262.43 260.53 42971.45 47944.80 2018-05-31 21:41:51.000 151 21262.42 260.54 42971.45 47944.83 2018-05-31 21:41:52.000 151 21262.41 260.57 42971.43 47944.85 2018-05-31 21:41:53.000 151 21262.41 260.59 42971.44 47944.86 2018-05-31 21:41:54.000 151 21262.42 260.60 42971.39 47944.83 2018-05-31 21:41:55.000 151 21262.44 260.60 42971.39 47944.80 2018-05-31 21:41:56.000 151 21262.44 260.60 42971.38 47944.81 2018-05-31 21:41:57.000 151 21262.42 260.62 42971.35 47944.83 2018-05-31 21:41:58.000 151 21262.42 260.64 42971.37 47944.79 2018-05-31 21:41:59.000 151 21262.42 260.63 42971.35 47944.79 2018-05-31 21:42:00.000 151 21262.47 260.59 42971.35 47944.80 2018-05-31 21:42:01.000 151 21262.44 260.60 42971.33 47944.79 2018-05-31 21:42:02.000 151 21262.44 260.57 42971.34 47944.82 2018-05-31 21:42:03.000 151 21262.41 260.57 42971.36 47944.81 2018-05-31 21:42:04.000 151 21262.43 260.58 42971.36 47944.79 2018-05-31 21:42:05.000 151 21262.45 260.56 42971.36 47944.80 2018-05-31 21:42:06.000 151 21262.44 260.54 42971.35 47944.80 2018-05-31 21:42:07.000 151 21262.43 260.53 42971.35 47944.81 2018-05-31 21:42:08.000 151 21262.45 260.53 42971.37 47944.82 2018-05-31 21:42:09.000 151 21262.48 260.52 42971.37 47944.84 2018-05-31 21:42:10.000 151 21262.48 260.51 42971.39 47944.81 2018-05-31 21:42:11.000 151 21262.49 260.51 42971.38 47944.83 2018-05-31 21:42:12.000 151 21262.52 260.46 42971.40 47944.84 2018-05-31 21:42:13.000 151 21262.55 260.46 42971.40 47944.85 2018-05-31 21:42:14.000 151 21262.57 260.45 42971.41 47944.87 2018-05-31 21:42:15.000 151 21262.55 260.44 42971.40 47944.88 2018-05-31 21:42:16.000 151 21262.56 260.44 42971.39 47944.88 2018-05-31 21:42:17.000 151 21262.60 260.43 42971.41 47944.89 2018-05-31 21:42:18.000 151 21262.58 260.43 42971.41 47944.88 2018-05-31 21:42:19.000 151 21262.53 260.43 42971.39 47944.89 2018-05-31 21:42:20.000 151 21262.54 260.44 42971.40 47944.88 2018-05-31 21:42:21.000 151 21262.55 260.47 42971.41 47944.89 2018-05-31 21:42:22.000 151 21262.54 260.47 42971.37 47944.87 2018-05-31 21:42:23.000 151 21262.53 260.50 42971.39 47944.84 2018-05-31 21:42:24.000 151 21262.52 260.52 42971.39 47944.87 2018-05-31 21:42:25.000 151 21262.51 260.51 42971.38 47944.82 2018-05-31 21:42:26.000 151 21262.52 260.51 42971.37 47944.80 2018-05-31 21:42:27.000 151 21262.47 260.50 42971.37 47944.81 2018-05-31 21:42:28.000 151 21262.47 260.52 42971.33 47944.81 2018-05-31 21:42:29.000 151 21262.50 260.53 42971.32 47944.82 2018-05-31 21:42:30.000 151 21262.51 260.55 42971.30 47944.79 2018-05-31 21:42:31.000 151 21262.49 260.54 42971.31 47944.77 2018-05-31 21:42:32.000 151 21262.49 260.54 42971.32 47944.78 2018-05-31 21:42:33.000 151 21262.51 260.53 42971.34 47944.79 2018-05-31 21:42:34.000 151 21262.51 260.52 42971.32 47944.78 2018-05-31 21:42:35.000 151 21262.52 260.55 42971.31 47944.81 2018-05-31 21:42:36.000 151 21262.51 260.56 42971.33 47944.80 2018-05-31 21:42:37.000 151 21262.50 260.54 42971.31 47944.81 2018-05-31 21:42:38.000 151 21262.51 260.54 42971.33 47944.81 2018-05-31 21:42:39.000 151 21262.53 260.54 42971.36 47944.81 2018-05-31 21:42:40.000 151 21262.56 260.50 42971.36 47944.83 2018-05-31 21:42:41.000 151 21262.57 260.49 42971.40 47944.86 2018-05-31 21:42:42.000 151 21262.56 260.47 42971.39 47944.89 2018-05-31 21:42:43.000 151 21262.56 260.49 42971.38 47944.85 2018-05-31 21:42:44.000 151 21262.57 260.52 42971.38 47944.87 2018-05-31 21:42:45.000 151 21262.58 260.53 42971.37 47944.89 2018-05-31 21:42:46.000 151 21262.56 260.55 42971.35 47944.87 2018-05-31 21:42:47.000 151 21262.59 260.56 42971.40 47944.86 2018-05-31 21:42:48.000 151 21262.61 260.57 42971.38 47944.87 2018-05-31 21:42:49.000 151 21262.58 260.60 42971.37 47944.88 2018-05-31 21:42:50.000 151 21262.57 260.61 42971.36 47944.86 2018-05-31 21:42:51.000 151 21262.60 260.62 42971.37 47944.88 2018-05-31 21:42:52.000 151 21262.63 260.63 42971.36 47944.85 2018-05-31 21:42:53.000 151 21262.63 260.64 42971.39 47944.89 2018-05-31 21:42:54.000 151 21262.62 260.64 42971.42 47944.90 2018-05-31 21:42:55.000 151 21262.61 260.66 42971.39 47944.90 2018-05-31 21:42:56.000 151 21262.64 260.66 42971.39 47944.90 2018-05-31 21:42:57.000 151 21262.60 260.67 42971.41 47944.90 2018-05-31 21:42:58.000 151 21262.60 260.70 42971.40 47944.91 2018-05-31 21:42:59.000 151 21262.62 260.70 42971.42 47944.90 2018-05-31 21:43:00.000 151 21262.60 260.70 42971.41 47944.92 2018-05-31 21:43:01.000 151 21262.57 260.70 42971.44 47944.92 2018-05-31 21:43:02.000 151 21262.57 260.68 42971.41 47944.94 2018-05-31 21:43:03.000 151 21262.55 260.68 42971.45 47944.91 2018-05-31 21:43:04.000 151 21262.54 260.69 42971.47 47944.91 2018-05-31 21:43:05.000 151 21262.53 260.66 42971.48 47944.92 2018-05-31 21:43:06.000 151 21262.53 260.66 42971.47 47944.92 2018-05-31 21:43:07.000 151 21262.49 260.68 42971.47 47944.93 2018-05-31 21:43:08.000 151 21262.47 260.65 42971.46 47944.93 2018-05-31 21:43:09.000 151 21262.46 260.66 42971.48 47944.91 2018-05-31 21:43:10.000 151 21262.40 260.67 42971.47 47944.90 2018-05-31 21:43:11.000 151 21262.41 260.68 42971.48 47944.89 2018-05-31 21:43:12.000 151 21262.37 260.70 42971.49 47944.88 2018-05-31 21:43:13.000 151 21262.35 260.70 42971.45 47944.87 2018-05-31 21:43:14.000 151 21262.36 260.72 42971.43 47944.83 2018-05-31 21:43:15.000 151 21262.36 260.72 42971.42 47944.81 2018-05-31 21:43:16.000 151 21262.34 260.72 42971.44 47944.79 2018-05-31 21:43:17.000 151 21262.31 260.72 42971.43 47944.80 2018-05-31 21:43:18.000 151 21262.31 260.70 42971.43 47944.79 2018-05-31 21:43:19.000 151 21262.32 260.71 42971.43 47944.79 2018-05-31 21:43:20.000 151 21262.29 260.72 42971.49 47944.82 2018-05-31 21:43:21.000 151 21262.28 260.77 42971.50 47944.86 2018-05-31 21:43:22.000 151 21262.31 260.80 42971.50 47944.86 2018-05-31 21:43:23.000 151 21262.32 260.82 42971.51 47944.85 2018-05-31 21:43:24.000 151 21262.32 260.86 42971.52 47944.85 2018-05-31 21:43:25.000 151 21262.32 260.90 42971.51 47944.85 2018-05-31 21:43:26.000 151 21262.30 260.91 42971.52 47944.87 2018-05-31 21:43:27.000 151 21262.32 260.93 42971.51 47944.86 2018-05-31 21:43:28.000 151 21262.32 260.98 42971.49 47944.84 2018-05-31 21:43:29.000 151 21262.31 261.00 42971.50 47944.86 2018-05-31 21:43:30.000 151 21262.28 261.02 42971.50 47944.85 2018-05-31 21:43:31.000 151 21262.26 261.03 42971.48 47944.83 2018-05-31 21:43:32.000 151 21262.24 261.05 42971.49 47944.82 2018-05-31 21:43:33.000 151 21262.23 261.07 42971.48 47944.81 2018-05-31 21:43:34.000 151 21262.21 261.07 42971.47 47944.80 2018-05-31 21:43:35.000 151 21262.19 261.09 42971.46 47944.81 2018-05-31 21:43:36.000 151 21262.20 261.12 42971.44 47944.76 2018-05-31 21:43:37.000 151 21262.17 261.16 42971.45 47944.78 2018-05-31 21:43:38.000 151 21262.16 261.20 42971.42 47944.77 2018-05-31 21:43:39.000 151 21262.18 261.21 42971.41 47944.77 2018-05-31 21:43:40.000 151 21262.16 261.24 42971.45 47944.76 2018-05-31 21:43:41.000 151 21262.14 261.25 42971.46 47944.76 2018-05-31 21:43:42.000 151 21262.15 261.26 42971.45 47944.74 2018-05-31 21:43:43.000 151 21262.13 261.27 42971.45 47944.73 2018-05-31 21:43:44.000 151 21262.15 261.27 42971.41 47944.74 2018-05-31 21:43:45.000 151 21262.15 261.29 42971.44 47944.74 2018-05-31 21:43:46.000 151 21262.14 261.31 42971.47 47944.73 2018-05-31 21:43:47.000 151 21262.10 261.31 42971.47 47944.73 2018-05-31 21:43:48.000 151 21262.12 261.30 42971.48 47944.73 2018-05-31 21:43:49.000 151 21262.13 261.31 42971.46 47944.74 2018-05-31 21:43:50.000 151 21262.11 261.32 42971.46 47944.75 2018-05-31 21:43:51.000 151 21262.14 261.34 42971.45 47944.74 2018-05-31 21:43:52.000 151 21262.14 261.34 42971.46 47944.74 2018-05-31 21:43:53.000 151 21262.09 261.34 42971.47 47944.74 2018-05-31 21:43:54.000 151 21262.12 261.33 42971.50 47944.76 2018-05-31 21:43:55.000 151 21262.08 261.36 42971.53 47944.75 2018-05-31 21:43:56.000 151 21262.07 261.39 42971.51 47944.74 2018-05-31 21:43:57.000 151 21262.04 261.39 42971.48 47944.75 2018-05-31 21:43:58.000 151 21262.04 261.40 42971.50 47944.75 2018-05-31 21:43:59.000 151 21262.01 261.42 42971.50 47944.72 2018-05-31 21:44:00.000 151 21261.93 261.44 42971.51 47944.72 2018-05-31 21:44:01.000 151 21261.91 261.46 42971.50 47944.67 2018-05-31 21:44:02.000 151 21261.88 261.50 42971.49 47944.68 2018-05-31 21:44:03.000 151 21261.87 261.52 42971.51 47944.65 2018-05-31 21:44:04.000 151 21261.86 261.54 42971.50 47944.68 2018-05-31 21:44:05.000 151 21261.87 261.57 42971.51 47944.65 2018-05-31 21:44:06.000 151 21261.87 261.60 42971.51 47944.63 2018-05-31 21:44:07.000 151 21261.86 261.65 42971.49 47944.64 2018-05-31 21:44:08.000 151 21261.85 261.65 42971.51 47944.63 2018-05-31 21:44:09.000 151 21261.87 261.66 42971.51 47944.63 2018-05-31 21:44:10.000 151 21261.84 261.68 42971.52 47944.62 2018-05-31 21:44:11.000 151 21261.85 261.70 42971.47 47944.63 2018-05-31 21:44:12.000 151 21261.86 261.73 42971.49 47944.61 2018-05-31 21:44:13.000 151 21261.86 261.76 42971.46 47944.63 2018-05-31 21:44:14.000 151 21261.86 261.77 42971.46 47944.63 2018-05-31 21:44:15.000 151 21261.92 261.74 42971.48 47944.62 2018-05-31 21:44:16.000 151 21261.93 261.73 42971.51 47944.68 2018-05-31 21:44:17.000 151 21261.95 261.75 42971.53 47944.69 2018-05-31 21:44:18.000 151 21262.02 261.78 42971.55 47944.75 2018-05-31 21:44:19.000 151 21262.00 261.81 42971.55 47944.77 2018-05-31 21:44:20.000 151 21261.99 261.81 42971.58 47944.78 2018-05-31 21:44:21.000 151 21262.01 261.80 42971.59 47944.81 2018-05-31 21:44:22.000 151 21262.01 261.80 42971.61 47944.82 2018-05-31 21:44:23.000 151 21262.01 261.85 42971.62 47944.81 2018-05-31 21:44:24.000 151 21262.01 261.89 42971.60 47944.81 2018-05-31 21:44:25.000 151 21262.06 261.88 42971.61 47944.81 2018-05-31 21:44:26.000 151 21262.06 261.93 42971.62 47944.81 2018-05-31 21:44:27.000 151 21262.05 261.95 42971.61 47944.83 2018-05-31 21:44:28.000 151 21262.06 261.94 42971.61 47944.81 2018-05-31 21:44:29.000 151 21262.05 261.96 42971.63 47944.83 2018-05-31 21:44:30.000 151 21262.01 262.00 42971.58 47944.84 2018-05-31 21:44:31.000 151 21262.01 262.06 42971.58 47944.84 2018-05-31 21:44:32.000 151 21261.98 262.09 42971.53 47944.82 2018-05-31 21:44:33.000 151 21261.94 262.16 42971.52 47944.77 2018-05-31 21:44:34.000 151 21261.94 262.20 42971.53 47944.77 2018-05-31 21:44:35.000 151 21261.93 262.23 42971.50 47944.70 2018-05-31 21:44:36.000 151 21261.94 262.24 42971.45 47944.70 2018-05-31 21:44:37.000 151 21261.93 262.25 42971.44 47944.67 2018-05-31 21:44:38.000 151 21261.91 262.29 42971.46 47944.67 2018-05-31 21:44:39.000 151 21261.89 262.34 42971.45 47944.64 2018-05-31 21:44:40.000 151 21261.89 262.38 42971.47 47944.62 2018-05-31 21:44:41.000 151 21261.90 262.40 42971.45 47944.62 2018-05-31 21:44:42.000 151 21261.88 262.43 42971.42 47944.61 2018-05-31 21:44:43.000 151 21261.93 262.45 42971.42 47944.60 2018-05-31 21:44:44.000 151 21261.89 262.48 42971.39 47944.60 2018-05-31 21:44:45.000 151 21261.88 262.50 42971.41 47944.59 2018-05-31 21:44:46.000 151 21261.88 262.48 42971.42 47944.59 2018-05-31 21:44:47.000 151 21261.87 262.47 42971.42 47944.58 2018-05-31 21:44:48.000 151 21261.84 262.48 42971.41 47944.55 2018-05-31 21:44:49.000 151 21261.79 262.55 42971.36 47944.54 2018-05-31 21:44:50.000 151 21261.74 262.61 42971.37 47944.52 2018-05-31 21:44:51.000 151 21261.70 262.63 42971.35 47944.49 2018-05-31 21:44:52.000 151 21261.68 262.64 42971.39 47944.45 2018-05-31 21:44:53.000 151 21261.66 262.64 42971.34 47944.45 2018-05-31 21:44:54.000 151 21261.65 262.65 42971.30 47944.41 2018-05-31 21:44:55.000 151 21261.65 262.61 42971.31 47944.40 2018-05-31 21:44:56.000 151 21261.65 262.59 42971.28 47944.36 2018-05-31 21:44:57.000 151 21261.67 262.56 42971.29 47944.37 2018-05-31 21:44:58.000 151 21261.69 262.55 42971.27 47944.36 2018-05-31 21:44:59.000 151 21261.68 262.57 42971.27 47944.38 2018-05-31 21:45:00.000 151 21261.69 262.56 42971.29 47944.40 2018-05-31 21:45:01.000 151 21261.72 262.52 42971.30 47944.38 2018-05-31 21:45:02.000 151 21261.73 262.50 42971.31 47944.39 2018-05-31 21:45:03.000 151 21261.71 262.52 42971.29 47944.40 2018-05-31 21:45:04.000 151 21261.73 262.53 42971.28 47944.40 2018-05-31 21:45:05.000 151 21261.75 262.53 42971.26 47944.41 2018-05-31 21:45:06.000 151 21261.73 262.54 42971.27 47944.37 2018-05-31 21:45:07.000 151 21261.70 262.53 42971.25 47944.36 2018-05-31 21:45:08.000 151 21261.67 262.49 42971.25 47944.32 2018-05-31 21:45:09.000 151 21261.67 262.45 42971.25 47944.34 2018-05-31 21:45:10.000 151 21261.64 262.43 42971.24 47944.32 2018-05-31 21:45:11.000 151 21261.59 262.44 42971.28 47944.32 2018-05-31 21:45:12.000 151 21261.54 262.45 42971.27 47944.30 2018-05-31 21:45:13.000 151 21261.55 262.47 42971.25 47944.28 2018-05-31 21:45:14.000 151 21261.50 262.47 42971.26 47944.26 2018-05-31 21:45:15.000 151 21261.50 262.45 42971.28 47944.22 2018-05-31 21:45:16.000 151 21261.51 262.44 42971.27 47944.20 2018-05-31 21:45:17.000 151 21261.46 262.44 42971.28 47944.21 2018-05-31 21:45:18.000 151 21261.47 262.43 42971.25 47944.23 2018-05-31 21:45:19.000 151 21261.51 262.39 42971.25 47944.23 2018-05-31 21:45:20.000 151 21261.51 262.34 42971.23 47944.23 2018-05-31 21:45:21.000 151 21261.52 262.29 42971.28 47944.28 2018-05-31 21:45:22.000 151 21261.53 262.26 42971.33 47944.30 2018-05-31 21:45:23.000 151 21261.55 262.24 42971.35 47944.32 2018-05-31 21:45:24.000 151 21261.57 262.23 42971.35 47944.33 2018-05-31 21:45:25.000 151 21261.57 262.23 42971.36 47944.36 2018-05-31 21:45:26.000 151 21261.61 262.23 42971.40 47944.40 2018-05-31 21:45:27.000 151 21261.57 262.23 42971.42 47944.43 2018-05-31 21:45:28.000 151 21261.59 262.22 42971.42 47944.43 2018-05-31 21:45:29.000 151 21261.62 262.20 42971.42 47944.43 2018-05-31 21:45:30.000 151 21261.63 262.18 42971.46 47944.50 2018-05-31 21:45:31.000 151 21261.64 262.15 42971.47 47944.49 2018-05-31 21:45:32.000 151 21261.64 262.16 42971.48 47944.52 2018-05-31 21:45:33.000 151 21261.65 262.20 42971.50 47944.53 2018-05-31 21:45:34.000 151 21261.65 262.21 42971.51 47944.54 2018-05-31 21:45:35.000 151 21261.66 262.24 42971.49 47944.52 2018-05-31 21:45:36.000 151 21261.67 262.27 42971.46 47944.54 2018-05-31 21:45:37.000 151 21261.66 262.28 42971.45 47944.50 2018-05-31 21:45:38.000 151 21261.68 262.30 42971.45 47944.48 2018-05-31 21:45:39.000 151 21261.66 262.30 42971.47 47944.52 2018-05-31 21:45:40.000 151 21261.67 262.31 42971.49 47944.51 2018-05-31 21:45:41.000 151 21261.69 262.35 42971.43 47944.49 2018-05-31 21:45:42.000 151 21261.62 262.41 42971.40 47944.49 2018-05-31 21:45:43.000 151 21261.58 262.46 42971.39 47944.42 2018-05-31 21:45:44.000 151 21261.56 262.46 42971.37 47944.42 2018-05-31 21:45:45.000 151 21261.53 262.48 42971.32 47944.38 2018-05-31 21:45:46.000 151 21261.51 262.50 42971.34 47944.37 2018-05-31 21:45:47.000 151 21261.48 262.51 42971.34 47944.33 2018-05-31 21:45:48.000 151 21261.48 262.50 42971.31 47944.33 2018-05-31 21:45:49.000 151 21261.43 262.53 42971.34 47944.28 2018-05-31 21:45:50.000 151 21261.40 262.49 42971.31 47944.30 2018-05-31 21:45:51.000 151 21261.46 262.39 42971.33 47944.28 2018-05-31 21:45:52.000 151 21261.49 262.31 42971.32 47944.29 2018-05-31 21:45:53.000 151 21261.53 262.27 42971.35 47944.32 2018-05-31 21:45:54.000 151 21261.58 262.26 42971.38 47944.34 2018-05-31 21:45:55.000 151 21261.54 262.28 42971.35 47944.37 2018-05-31 21:45:56.000 151 21261.54 262.28 42971.32 47944.38 2018-05-31 21:45:57.000 151 21261.57 262.29 42971.32 47944.35 2018-05-31 21:45:58.000 151 21261.60 262.27 42971.32 47944.37 2018-05-31 21:45:59.000 151 21261.59 262.25 42971.34 47944.36 2018-05-31 21:46:00.000 151 21261.58 262.28 42971.30 47944.34 2018-05-31 21:46:01.000 151 21261.57 262.26 42971.25 47944.34 2018-05-31 21:46:02.000 151 21261.54 262.24 42971.26 47944.33 2018-05-31 21:46:03.000 151 21261.55 262.19 42971.28 47944.29 2018-05-31 21:46:04.000 151 21261.56 262.16 42971.27 47944.31 2018-05-31 21:46:05.000 151 21261.52 262.17 42971.24 47944.30 2018-05-31 21:46:06.000 151 21261.51 262.18 42971.24 47944.29 2018-05-31 21:46:07.000 151 21261.55 262.15 42971.23 47944.25 2018-05-31 21:46:08.000 151 21261.50 262.13 42971.24 47944.24 2018-05-31 21:46:09.000 151 21261.47 262.11 42971.26 47944.22 2018-05-31 21:46:10.000 151 21261.47 262.08 42971.22 47944.22 2018-05-31 21:46:11.000 151 21261.46 262.07 42971.23 47944.23 2018-05-31 21:46:12.000 151 21261.46 262.04 42971.25 47944.24 2018-05-31 21:46:13.000 151 21261.45 262.02 42971.27 47944.21 2018-05-31 21:46:14.000 151 21261.43 262.03 42971.26 47944.23 2018-05-31 21:46:15.000 151 21261.41 262.01 42971.21 47944.22 2018-05-31 21:46:16.000 151 21261.40 261.99 42971.22 47944.22 2018-05-31 21:46:17.000 151 21261.45 261.97 42971.26 47944.20 2018-05-31 21:46:18.000 151 21261.50 261.98 42971.26 47944.25 2018-05-31 21:46:19.000 151 21261.51 261.97 42971.26 47944.25 2018-05-31 21:46:20.000 151 21261.46 261.97 42971.23 47944.27 2018-05-31 21:46:21.000 151 21261.46 261.95 42971.21 47944.24 2018-05-31 21:46:22.000 151 21261.48 261.95 42971.23 47944.22 2018-05-31 21:46:23.000 151 21261.48 261.93 42971.20 47944.23 2018-05-31 21:46:24.000 151 21261.50 261.95 42971.19 47944.23 2018-05-31 21:46:25.000 151 21261.48 261.97 42971.19 47944.20 2018-05-31 21:46:26.000 151 21261.47 261.97 42971.14 47944.18 2018-05-31 21:46:27.000 151 21261.50 261.96 42971.14 47944.14 2018-05-31 21:46:28.000 151 21261.49 261.96 42971.13 47944.12 2018-05-31 21:46:29.000 151 21261.52 261.95 42971.10 47944.13 2018-05-31 21:46:30.000 151 21261.46 261.97 42971.08 47944.13 2018-05-31 21:46:31.000 151 21261.48 261.97 42971.09 47944.11 2018-05-31 21:46:32.000 151 21261.48 261.97 42971.05 47944.10 2018-05-31 21:46:33.000 151 21261.50 261.98 42971.05 47944.08 2018-05-31 21:46:34.000 151 21261.49 261.97 42971.03 47944.07 2018-05-31 21:46:35.000 151 21261.49 262.01 42971.06 47944.05 2018-05-31 21:46:36.000 151 21261.47 262.04 42971.04 47944.06 2018-05-31 21:46:37.000 151 21261.50 262.00 42971.04 47944.07 2018-05-31 21:46:38.000 151 21261.51 262.03 42971.04 47944.05 2018-05-31 21:46:39.000 151 21261.54 262.05 42971.03 47944.06 2018-05-31 21:46:40.000 151 21261.53 262.08 42970.99 47944.05 2018-05-31 21:46:41.000 151 21261.51 262.08 42970.95 47944.02 2018-05-31 21:46:42.000 151 21261.55 262.06 42970.96 47944.01 2018-05-31 21:46:43.000 151 21261.57 262.06 42970.96 47944.04 2018-05-31 21:46:44.000 151 21261.60 262.06 42970.94 47944.01 2018-05-31 21:46:45.000 151 21261.57 262.07 42970.93 47944.03 2018-05-31 21:46:46.000 151 21261.57 262.07 42970.90 47944.03 2018-05-31 21:46:47.000 151 21261.59 262.06 42970.95 47944.03 2018-05-31 21:46:48.000 151 21261.60 262.03 42970.95 47944.03 2018-05-31 21:46:49.000 151 21261.59 261.98 42970.97 47944.01 2018-05-31 21:46:50.000 151 21261.61 261.95 42971.00 47944.00 2018-05-31 21:46:51.000 151 21261.61 261.90 42971.01 47944.06 2018-05-31 21:46:52.000 151 21261.63 261.89 42970.98 47944.06 2018-05-31 21:46:53.000 151 21261.62 261.92 42971.00 47944.08 2018-05-31 21:46:54.000 151 21261.64 261.93 42971.03 47944.11 2018-05-31 21:46:55.000 151 21261.66 261.93 42971.04 47944.13 2018-05-31 21:46:56.000 151 21261.67 261.94 42971.08 47944.15 2018-05-31 21:46:57.000 151 21261.66 261.95 42971.10 47944.15 2018-05-31 21:46:58.000 151 21261.65 261.96 42971.09 47944.16 2018-05-31 21:46:59.000 151 21261.70 261.96 42971.08 47944.17 2018-05-31 21:47:00.000 151 21261.73 262.00 42971.08 47944.19 2018-05-31 21:47:01.000 151 21261.71 262.00 42971.08 47944.20 2018-05-31 21:47:02.000 151 21261.71 262.01 42971.08 47944.17 2018-05-31 21:47:03.000 151 21261.73 262.01 42971.09 47944.19 2018-05-31 21:47:04.000 151 21261.76 262.00 42971.04 47944.23 2018-05-31 21:47:05.000 151 21261.77 261.98 42971.06 47944.22 2018-05-31 21:47:06.000 151 21261.80 261.98 42971.08 47944.22 2018-05-31 21:47:07.000 151 21261.78 261.96 42971.06 47944.24 2018-05-31 21:47:08.000 151 21261.79 261.96 42971.10 47944.24 2018-05-31 21:47:09.000 151 21261.83 261.95 42971.10 47944.24 2018-05-31 21:47:10.000 151 21261.82 261.98 42971.12 47944.24 2018-05-31 21:47:11.000 151 21261.82 261.97 42971.10 47944.28 2018-05-31 21:47:12.000 151 21261.84 261.96 42971.12 47944.26 2018-05-31 21:47:13.000 151 21261.85 261.95 42971.11 47944.29 2018-05-31 21:47:14.000 151 21261.84 261.89 42971.10 47944.27 2018-05-31 21:47:15.000 151 21261.83 261.88 42971.11 47944.26 2018-05-31 21:47:16.000 151 21261.85 261.85 42971.12 47944.28 2018-05-31 21:47:17.000 151 21261.87 261.85 42971.10 47944.26 2018-05-31 21:47:18.000 151 21261.86 261.86 42971.06 47944.26 2018-05-31 21:47:19.000 151 21261.86 261.86 42971.06 47944.24 2018-05-31 21:47:20.000 151 21261.88 261.85 42971.03 47944.26 2018-05-31 21:47:21.000 151 21261.92 261.86 42971.00 47944.25 2018-05-31 21:47:22.000 151 21261.93 261.83 42971.02 47944.26 2018-05-31 21:47:23.000 151 21261.96 261.85 42971.06 47944.27 2018-05-31 21:47:24.000 151 21262.00 261.89 42971.05 47944.29 2018-05-31 21:47:25.000 151 21262.06 261.89 42971.07 47944.32 2018-05-31 21:47:26.000 151 21262.08 261.87 42971.09 47944.35 2018-05-31 21:47:27.000 151 21262.11 261.85 42971.10 47944.38 2018-05-31 21:47:28.000 151 21262.14 261.84 42971.12 47944.38 2018-05-31 21:47:29.000 151 21262.14 261.86 42971.17 47944.39 2018-05-31 21:47:30.000 151 21262.16 261.88 42971.16 47944.44 2018-05-31 21:47:31.000 151 21262.18 261.86 42971.17 47944.42 2018-05-31 21:47:32.000 151 21262.18 261.88 42971.16 47944.45 2018-05-31 21:47:33.000 151 21262.19 261.87 42971.16 47944.47 2018-05-31 21:47:34.000 151 21262.23 261.83 42971.17 47944.48 2018-05-31 21:47:35.000 151 21262.23 261.84 42971.15 47944.48 2018-05-31 21:47:36.000 151 21262.19 261.80 42971.15 47944.47 2018-05-31 21:47:37.000 151 21262.16 261.79 42971.16 47944.49 2018-05-31 21:47:38.000 151 21262.16 261.78 42971.15 47944.49 2018-05-31 21:47:39.000 151 21262.17 261.74 42971.16 47944.49 2018-05-31 21:47:40.000 151 21262.13 261.71 42971.15 47944.46 2018-05-31 21:47:41.000 151 21262.13 261.74 42971.13 47944.45 2018-05-31 21:47:42.000 151 21262.15 261.75 42971.19 47944.46 2018-05-31 21:47:43.000 151 21262.16 261.75 42971.21 47944.50 2018-05-31 21:47:44.000 151 21262.20 261.76 42971.20 47944.51 2018-05-31 21:47:45.000 151 21262.20 261.77 42971.19 47944.54 2018-05-31 21:47:46.000 151 21262.21 261.77 42971.20 47944.53 2018-05-31 21:47:47.000 151 21262.24 261.77 42971.23 47944.54 2018-05-31 21:47:48.000 151 21262.26 261.78 42971.25 47944.55 2018-05-31 21:47:49.000 151 21262.25 261.78 42971.26 47944.58 2018-05-31 21:47:50.000 151 21262.29 261.80 42971.25 47944.56 2018-05-31 21:47:51.000 151 21262.28 261.79 42971.20 47944.56 2018-05-31 21:47:52.000 151 21262.26 261.79 42971.20 47944.59 2018-05-31 21:47:53.000 151 21262.31 261.78 42971.23 47944.59 2018-05-31 21:47:54.000 151 21262.32 261.80 42971.21 47944.56 2018-05-31 21:47:55.000 151 21262.29 261.83 42971.20 47944.55 2018-05-31 21:47:56.000 151 21262.28 261.85 42971.16 47944.53 2018-05-31 21:47:57.000 151 21262.27 261.81 42971.13 47944.52 2018-05-31 21:47:58.000 151 21262.29 261.78 42971.14 47944.48 2018-05-31 21:47:59.000 151 21262.31 261.74 42971.09 47944.49 2018-05-31 21:48:00.000 151 21262.30 261.76 42971.09 47944.45 2018-05-31 21:48:01.000 151 21262.29 261.76 42971.07 47944.46 2018-05-31 21:48:02.000 151 21262.33 261.72 42971.06 47944.48 2018-05-31 21:48:03.000 151 21262.30 261.73 42971.09 47944.48 2018-05-31 21:48:04.000 151 21262.28 261.71 42971.13 47944.48 2018-05-31 21:48:05.000 151 21262.31 261.72 42971.10 47944.48 2018-05-31 21:48:06.000 151 21262.34 261.75 42971.12 47944.48 2018-05-31 21:48:07.000 151 21262.34 261.78 42971.11 47944.50 2018-05-31 21:48:08.000 151 21262.36 261.80 42971.11 47944.53 2018-05-31 21:48:09.000 151 21262.37 261.81 42971.10 47944.52 2018-05-31 21:48:10.000 151 21262.37 261.80 42971.11 47944.52 2018-05-31 21:48:11.000 151 21262.39 261.80 42971.11 47944.52 2018-05-31 21:48:12.000 151 21262.36 261.79 42971.05 47944.51 2018-05-31 21:48:13.000 151 21262.35 261.78 42971.08 47944.53 2018-05-31 21:48:14.000 151 21262.37 261.81 42971.12 47944.52 2018-05-31 21:48:15.000 151 21262.41 261.80 42971.12 47944.52 2018-05-31 21:48:16.000 151 21262.40 261.80 42971.13 47944.52 2018-05-31 21:48:17.000 151 21262.42 261.83 42971.11 47944.53 2018-05-31 21:48:18.000 151 21262.41 261.83 42971.12 47944.55 2018-05-31 21:48:19.000 151 21262.37 261.86 42971.10 47944.53 2018-05-31 21:48:20.000 151 21262.41 261.90 42971.11 47944.54 2018-05-31 21:48:21.000 151 21262.44 261.92 42971.15 47944.56 2018-05-31 21:48:22.000 151 21262.46 261.94 42971.17 47944.57 2018-05-31 21:48:23.000 151 21262.48 261.95 42971.18 47944.59 2018-05-31 21:48:24.000 151 21262.50 261.95 42971.18 47944.59 2018-05-31 21:48:25.000 151 21262.50 261.97 42971.19 47944.61 2018-05-31 21:48:26.000 151 21262.51 262.00 42971.19 47944.64 2018-05-31 21:48:27.000 151 21262.52 262.02 42971.19 47944.63 2018-05-31 21:48:28.000 151 21262.55 262.04 42971.22 47944.67 2018-05-31 21:48:29.000 151 21262.57 262.04 42971.19 47944.64 2018-05-31 21:48:30.000 151 21262.53 262.06 42971.18 47944.68 2018-05-31 21:48:31.000 151 21262.52 262.06 42971.17 47944.61 2018-05-31 21:48:32.000 151 21262.54 262.06 42971.19 47944.69 2018-05-31 21:48:33.000 151 21262.51 262.06 42971.19 47944.66 2018-05-31 21:48:34.000 151 21262.51 262.06 42971.18 47944.64 2018-05-31 21:48:35.000 151 21262.51 262.07 42971.17 47944.65 2018-05-31 21:48:36.000 151 21262.51 262.08 42971.14 47944.64 2018-05-31 21:48:37.000 151 21262.52 262.09 42971.16 47944.63 2018-05-31 21:48:38.000 151 21262.52 262.07 42971.17 47944.63 2018-05-31 21:48:39.000 151 21262.52 262.03 42971.18 47944.64 2018-05-31 21:48:40.000 151 21262.54 262.03 42971.22 47944.63 2018-05-31 21:48:41.000 151 21262.51 262.03 42971.21 47944.66 2018-05-31 21:48:42.000 151 21262.55 262.05 42971.21 47944.66 2018-05-31 21:48:43.000 151 21262.58 262.04 42971.20 47944.66 2018-05-31 21:48:44.000 151 21262.58 262.04 42971.19 47944.67 2018-05-31 21:48:45.000 151 21262.58 262.04 42971.17 47944.67 2018-05-31 21:48:46.000 151 21262.56 262.03 42971.17 47944.66 2018-05-31 21:48:47.000 151 21262.59 262.04 42971.15 47944.68 2018-05-31 21:48:48.000 151 21262.59 262.04 42971.14 47944.66 2018-05-31 21:48:49.000 151 21262.56 262.04 42971.14 47944.66 2018-05-31 21:48:50.000 151 21262.61 262.05 42971.17 47944.68 2018-05-31 21:48:51.000 151 21262.64 262.06 42971.18 47944.68 2018-05-31 21:48:52.000 151 21262.67 262.08 42971.18 47944.69 2018-05-31 21:48:53.000 151 21262.67 262.16 42971.14 47944.70 2018-05-31 21:48:54.000 151 21262.70 262.22 42971.12 47944.70 2018-05-31 21:48:55.000 151 21262.71 262.25 42971.11 47944.70 2018-05-31 21:48:56.000 151 21262.70 262.26 42971.10 47944.68 2018-05-31 21:48:57.000 151 21262.69 262.25 42971.05 47944.66 2018-05-31 21:48:58.000 151 21262.69 262.23 42971.05 47944.65 2018-05-31 21:48:59.000 151 21262.67 262.23 42971.10 47944.64 2018-05-31 21:49:00.000 151 21262.68 262.22 42971.09 47944.65 2018-05-31 21:49:01.000 151 21262.68 262.18 42971.12 47944.65 2018-05-31 21:49:02.000 151 21262.68 262.17 42971.13 47944.65 2018-05-31 21:49:03.000 151 21262.68 262.17 42971.12 47944.68 2018-05-31 21:49:04.000 151 21262.68 262.17 42971.11 47944.66 2018-05-31 21:49:05.000 151 21262.66 262.16 42971.10 47944.68 2018-05-31 21:49:06.000 151 21262.63 262.16 42971.13 47944.65 2018-05-31 21:49:07.000 151 21262.64 262.15 42971.13 47944.65 2018-05-31 21:49:08.000 151 21262.64 262.17 42971.12 47944.68 2018-05-31 21:49:09.000 151 21262.62 262.20 42971.10 47944.64 2018-05-31 21:49:10.000 151 21262.63 262.20 42971.11 47944.64 2018-05-31 21:49:11.000 151 21262.68 262.23 42971.09 47944.66 2018-05-31 21:49:12.000 151 21262.70 262.27 42971.07 47944.62 2018-05-31 21:49:13.000 151 21262.72 262.30 42971.05 47944.63 2018-05-31 21:49:14.000 151 21262.73 262.29 42971.04 47944.60 2018-05-31 21:49:15.000 151 21262.68 262.25 42971.01 47944.57 2018-05-31 21:49:16.000 151 21262.69 262.21 42971.00 47944.55 2018-05-31 21:49:17.000 151 21262.66 262.15 42971.04 47944.57 2018-05-31 21:49:18.000 151 21262.63 262.14 42971.05 47944.55 2018-05-31 21:49:19.000 151 21262.62 262.16 42971.05 47944.58 2018-05-31 21:49:20.000 151 21262.62 262.17 42971.07 47944.59 2018-05-31 21:49:21.000 151 21262.60 262.18 42971.06 47944.58 2018-05-31 21:49:22.000 151 21262.58 262.18 42971.06 47944.57 2018-05-31 21:49:23.000 151 21262.53 262.15 42971.10 47944.55 2018-05-31 21:49:24.000 151 21262.53 262.15 42971.08 47944.59 2018-05-31 21:49:25.000 151 21262.53 262.12 42971.07 47944.56 2018-05-31 21:49:26.000 151 21262.52 262.10 42971.11 47944.54 2018-05-31 21:49:27.000 151 21262.46 262.04 42971.11 47944.57 2018-05-31 21:49:28.000 151 21262.44 261.98 42971.15 47944.57 2018-05-31 21:49:29.000 151 21262.45 261.93 42971.20 47944.63 2018-05-31 21:49:30.000 151 21262.44 261.91 42971.27 47944.65 2018-05-31 21:49:31.000 151 21262.45 261.89 42971.27 47944.70 2018-05-31 21:49:32.000 151 21262.48 261.86 42971.29 47944.72 2018-05-31 21:49:33.000 151 21262.44 261.90 42971.30 47944.70 2018-05-31 21:49:34.000 151 21262.43 261.90 42971.32 47944.71 2018-05-31 21:49:35.000 151 21262.40 261.91 42971.32 47944.74 2018-05-31 21:49:36.000 151 21262.41 261.90 42971.33 47944.71 2018-05-31 21:49:37.000 151 21262.41 261.89 42971.34 47944.71 2018-05-31 21:49:38.000 151 21262.40 261.90 42971.31 47944.72 2018-05-31 21:49:39.000 151 21262.36 261.90 42971.29 47944.74 2018-05-31 21:49:40.000 151 21262.36 261.90 42971.32 47944.71 2018-05-31 21:49:41.000 151 21262.34 261.89 42971.33 47944.72 2018-05-31 21:49:42.000 151 21262.34 261.86 42971.37 47944.73 2018-05-31 21:49:43.000 151 21262.31 261.86 42971.35 47944.73 2018-05-31 21:49:44.000 151 21262.33 261.86 42971.33 47944.72 2018-05-31 21:49:45.000 151 21262.32 261.87 42971.33 47944.72 2018-05-31 21:49:46.000 151 21262.36 261.86 42971.35 47944.72 2018-05-31 21:49:47.000 151 21262.35 261.86 42971.37 47944.72 2018-05-31 21:49:48.000 151 21262.34 261.85 42971.35 47944.72 2018-05-31 21:49:49.000 151 21262.33 261.84 42971.36 47944.71 2018-05-31 21:49:50.000 151 21262.30 261.84 42971.36 47944.70 2018-05-31 21:49:51.000 151 21262.31 261.83 42971.34 47944.72 2018-05-31 21:49:52.000 151 21262.30 261.82 42971.36 47944.71 2018-05-31 21:49:53.000 151 21262.29 261.83 42971.39 47944.71 2018-05-31 21:49:54.000 151 21262.30 261.81 42971.41 47944.71 2018-05-31 21:49:55.000 151 21262.28 261.84 42971.37 47944.72 2018-05-31 21:49:56.000 151 21262.25 261.85 42971.39 47944.71 2018-05-31 21:49:57.000 151 21262.19 261.89 42971.34 47944.71 2018-05-31 21:49:58.000 151 21262.18 261.89 42971.33 47944.68 2018-05-31 21:49:59.000 151 21262.19 261.93 42971.31 47944.69 2018-05-31 21:50:00.000 151 21262.22 261.94 42971.34 47944.67 2018-05-31 21:50:01.000 151 21262.20 261.96 42971.38 47944.65 2018-05-31 21:50:02.000 151 21262.28 261.96 42971.34 47944.68 2018-05-31 21:50:03.000 151 21262.31 261.99 42971.33 47944.66 2018-05-31 21:50:04.000 151 21262.30 262.03 42971.29 47944.67 2018-05-31 21:50:05.000 151 21262.28 262.04 42971.26 47944.65 2018-05-31 21:50:06.000 151 21262.28 262.05 42971.26 47944.65 2018-05-31 21:50:07.000 151 21262.30 262.03 42971.24 47944.64 2018-05-31 21:50:08.000 151 21262.27 262.04 42971.26 47944.63 2018-05-31 21:50:09.000 151 21262.27 262.05 42971.25 47944.62 2018-05-31 21:50:10.000 151 21262.28 262.06 42971.28 47944.59 2018-05-31 21:50:11.000 151 21262.29 262.07 42971.28 47944.61 2018-05-31 21:50:12.000 151 21262.26 262.08 42971.25 47944.60 2018-05-31 21:50:13.000 151 21262.25 262.08 42971.25 47944.60 2018-05-31 21:50:14.000 151 21262.25 262.10 42971.27 47944.60 2018-05-31 21:50:15.000 151 21262.23 262.10 42971.24 47944.60 2018-05-31 21:50:16.000 151 21262.21 262.10 42971.22 47944.61 2018-05-31 21:50:17.000 151 21262.23 262.11 42971.23 47944.62 2018-05-31 21:50:18.000 151 21262.24 262.10 42971.25 47944.63 2018-05-31 21:50:19.000 151 21262.26 262.11 42971.31 47944.62 2018-05-31 21:50:20.000 151 21262.26 262.11 42971.31 47944.65 2018-05-31 21:50:21.000 151 21262.26 262.09 42971.34 47944.64 2018-05-31 21:50:22.000 151 21262.25 262.08 42971.34 47944.64 2018-05-31 21:50:23.000 151 21262.25 262.06 42971.35 47944.65 2018-05-31 21:50:24.000 151 21262.25 262.05 42971.34 47944.65 2018-05-31 21:50:25.000 151 21262.24 262.05 42971.38 47944.69 2018-05-31 21:50:26.000 151 21262.29 262.03 42971.39 47944.70 2018-05-31 21:50:27.000 151 21262.28 262.02 42971.43 47944.71 2018-05-31 21:50:28.000 151 21262.29 262.02 42971.44 47944.73 2018-05-31 21:50:29.000 151 21262.33 261.99 42971.42 47944.75 2018-05-31 21:50:30.000 151 21262.34 261.97 42971.39 47944.75 2018-05-31 21:50:31.000 151 21262.35 261.95 42971.42 47944.76 2018-05-31 21:50:32.000 151 21262.31 261.97 42971.45 47944.76 2018-05-31 21:50:33.000 151 21262.33 261.93 42971.45 47944.79 2018-05-31 21:50:34.000 151 21262.34 261.93 42971.46 47944.81 2018-05-31 21:50:35.000 151 21262.34 261.92 42971.45 47944.81 2018-05-31 21:50:36.000 151 21262.33 261.91 42971.49 47944.79 2018-05-31 21:50:37.000 151 21262.33 261.92 42971.48 47944.81 2018-05-31 21:50:38.000 151 21262.34 261.90 42971.50 47944.82 2018-05-31 21:50:39.000 151 21262.38 261.88 42971.51 47944.85 2018-05-31 21:50:40.000 151 21262.40 261.87 42971.50 47944.87 2018-05-31 21:50:41.000 151 21262.43 261.84 42971.53 47944.87 2018-05-31 21:50:42.000 151 21262.45 261.84 42971.52 47944.91 2018-05-31 21:50:43.000 151 21262.43 261.82 42971.55 47944.91 2018-05-31 21:50:44.000 151 21262.42 261.82 42971.57 47944.92 2018-05-31 21:50:45.000 151 21262.44 261.82 42971.56 47944.94 2018-05-31 21:50:46.000 151 21262.44 261.79 42971.56 47944.94 2018-05-31 21:50:47.000 151 21262.45 261.80 42971.56 47944.96 2018-05-31 21:50:48.000 151 21262.45 261.80 42971.55 47944.98 2018-05-31 21:50:49.000 151 21262.45 261.79 42971.57 47944.94 2018-05-31 21:50:50.000 151 21262.44 261.80 42971.58 47944.96 2018-05-31 21:50:51.000 151 21262.41 261.80 42971.57 47944.96 2018-05-31 21:50:52.000 151 21262.43 261.81 42971.56 47944.96 2018-05-31 21:50:53.000 151 21262.45 261.81 42971.54 47944.97 2018-05-31 21:50:54.000 151 21262.41 261.84 42971.54 47944.94 2018-05-31 21:50:55.000 151 21262.42 261.87 42971.56 47944.98 2018-05-31 21:50:56.000 151 21262.44 261.89 42971.57 47944.93 2018-05-31 21:50:57.000 151 21262.45 261.89 42971.53 47944.96 2018-05-31 21:50:58.000 151 21262.44 261.88 42971.51 47944.95 2018-05-31 21:50:59.000 151 21262.43 261.88 42971.52 47944.93 2018-05-31 21:51:00.000 151 21262.45 261.86 42971.51 47944.93 2018-05-31 21:51:01.000 151 21262.43 261.87 42971.52 47944.93 2018-05-31 21:51:02.000 151 21262.43 261.88 42971.53 47944.90 2018-05-31 21:51:03.000 151 21262.43 261.89 42971.52 47944.91 2018-05-31 21:51:04.000 151 21262.40 261.88 42971.53 47944.94 2018-05-31 21:51:05.000 151 21262.37 261.89 42971.55 47944.91 2018-05-31 21:51:06.000 151 21262.37 261.87 42971.53 47944.94 2018-05-31 21:51:07.000 151 21262.37 261.87 42971.55 47944.90 2018-05-31 21:51:08.000 151 21262.37 261.88 42971.53 47944.92 2018-05-31 21:51:09.000 151 21262.37 261.89 42971.51 47944.92 2018-05-31 21:51:10.000 151 21262.38 261.89 42971.50 47944.91 2018-05-31 21:51:11.000 151 21262.39 261.89 42971.54 47944.94 2018-05-31 21:51:12.000 151 21262.41 261.89 42971.53 47944.91 2018-05-31 21:51:13.000 151 21262.42 261.89 42971.54 47944.91 2018-05-31 21:51:14.000 151 21262.39 261.89 42971.51 47944.90 2018-05-31 21:51:15.000 151 21262.39 261.93 42971.55 47944.89 2018-05-31 21:51:16.000 151 21262.37 261.95 42971.49 47944.89 2018-05-31 21:51:17.000 151 21262.40 261.97 42971.48 47944.88 2018-05-31 21:51:18.000 151 21262.41 261.93 42971.49 47944.87 2018-05-31 21:51:19.000 151 21262.41 261.93 42971.47 47944.85 2018-05-31 21:51:20.000 151 21262.44 261.92 42971.43 47944.88 2018-05-31 21:51:21.000 151 21262.43 261.88 42971.43 47944.85 2018-05-31 21:51:22.000 151 21262.41 261.87 42971.45 47944.88 2018-05-31 21:51:23.000 151 21262.46 261.87 42971.43 47944.88 2018-05-31 21:51:24.000 151 21262.46 261.87 42971.44 47944.87 2018-05-31 21:51:25.000 151 21262.48 261.86 42971.45 47944.94 2018-05-31 21:51:26.000 151 21262.46 261.87 42971.48 47944.88 2018-05-31 21:51:27.000 151 21262.49 261.85 42971.48 47944.89 2018-05-31 21:51:28.000 151 21262.51 261.83 42971.46 47944.92 2018-05-31 21:51:29.000 151 21262.48 261.86 42971.45 47944.89 2018-05-31 21:51:30.000 151 21262.58 261.86 42971.44 47944.91 2018-05-31 21:51:31.000 151 21262.60 261.90 42971.42 47944.91 2018-05-31 21:51:32.000 151 21262.57 261.90 42971.44 47944.91 2018-05-31 21:51:33.000 151 21262.56 261.87 42971.43 47944.88 2018-05-31 21:51:34.000 151 21262.54 261.88 42971.43 47944.89 2018-05-31 21:51:35.000 151 21262.53 261.89 42971.45 47944.87 2018-05-31 21:51:36.000 151 21262.54 261.90 42971.39 47944.86 2018-05-31 21:51:37.000 151 21262.53 261.92 42971.37 47944.85 2018-05-31 21:51:38.000 151 21262.53 261.91 42971.35 47944.84 2018-05-31 21:51:39.000 151 21262.53 261.87 42971.37 47944.83 2018-05-31 21:51:40.000 151 21262.56 261.84 42971.40 47944.87 2018-05-31 21:51:41.000 151 21262.60 261.84 42971.41 47944.86 2018-05-31 21:51:42.000 151 21262.59 261.83 42971.43 47944.88 2018-05-31 21:51:43.000 151 21262.58 261.82 42971.44 47944.88 2018-05-31 21:51:44.000 151 21262.58 261.81 42971.44 47944.88 2018-05-31 21:51:45.000 151 21262.55 261.81 42971.48 47944.90 2018-05-31 21:51:46.000 151 21262.56 261.76 42971.45 47944.91 2018-05-31 21:51:47.000 151 21262.59 261.77 42971.46 47944.89 2018-05-31 21:51:48.000 151 21262.57 261.76 42971.47 47944.91 2018-05-31 21:51:49.000 151 21262.55 261.76 42971.47 47944.95 2018-05-31 21:51:50.000 151 21262.57 261.77 42971.48 47944.93 2018-05-31 21:51:51.000 151 21262.57 261.77 42971.49 47944.92 2018-05-31 21:51:52.000 151 21262.58 261.80 42971.48 47944.94 2018-05-31 21:51:53.000 151 21262.58 261.82 42971.49 47944.94 2018-05-31 21:51:54.000 151 21262.61 261.85 42971.49 47944.90 2018-05-31 21:51:55.000 151 21262.60 261.83 42971.48 47944.91 2018-05-31 21:51:56.000 151 21262.57 261.84 42971.50 47944.92 2018-05-31 21:51:57.000 151 21262.57 261.84 42971.49 47944.90 2018-05-31 21:51:58.000 151 21262.56 261.87 42971.46 47944.92 2018-05-31 21:51:59.000 151 21262.55 261.91 42971.45 47944.90 2018-05-31 21:52:00.000 151 21262.52 261.93 42971.45 47944.90 2018-05-31 21:52:01.000 151 21262.50 261.96 42971.44 47944.88 2018-05-31 21:52:02.000 151 21262.57 261.99 42971.41 47944.87 2018-05-31 21:52:03.000 151 21262.58 262.02 42971.38 47944.87 2018-05-31 21:52:04.000 151 21262.55 262.03 42971.37 47944.86 2018-05-31 21:52:05.000 151 21262.52 262.06 42971.39 47944.84 2018-05-31 21:52:06.000 151 21262.51 262.12 42971.37 47944.84 2018-05-31 21:52:07.000 151 21262.52 262.12 42971.39 47944.79 2018-05-31 21:52:08.000 151 21262.55 262.12 42971.37 47944.82 2018-05-31 21:52:09.000 151 21262.54 262.12 42971.33 47944.81 2018-05-31 21:52:10.000 151 21262.53 262.16 42971.31 47944.80 2018-05-31 21:52:11.000 151 21262.57 262.18 42971.34 47944.82 2018-05-31 21:52:12.000 151 21262.57 262.14 42971.35 47944.78 2018-05-31 21:52:13.000 151 21262.58 262.14 42971.32 47944.83 2018-05-31 21:52:14.000 151 21262.55 262.14 42971.37 47944.81 2018-05-31 21:52:15.000 151 21262.56 262.18 42971.34 47944.80 2018-05-31 21:52:16.000 151 21262.60 262.24 42971.33 47944.80 2018-05-31 21:52:17.000 151 21262.58 262.25 42971.29 47944.80 2018-05-31 21:52:18.000 151 21262.56 262.29 42971.25 47944.78 2018-05-31 21:52:19.000 151 21262.55 262.34 42971.25 47944.77 2018-05-31 21:52:20.000 151 21262.51 262.35 42971.26 47944.76 2018-05-31 21:52:21.000 151 21262.53 262.34 42971.28 47944.77 2018-05-31 21:52:22.000 151 21262.55 262.35 42971.27 47944.72 2018-05-31 21:52:23.000 151 21262.53 262.36 42971.25 47944.71 2018-05-31 21:52:24.000 151 21262.53 262.37 42971.25 47944.71 2018-05-31 21:52:25.000 151 21262.53 262.36 42971.22 47944.73 2018-05-31 21:52:26.000 151 21262.51 262.33 42971.23 47944.72 2018-05-31 21:52:27.000 151 21262.52 262.31 42971.27 47944.72 2018-05-31 21:52:28.000 151 21262.53 262.32 42971.27 47944.72 2018-05-31 21:52:29.000 151 21262.56 262.29 42971.28 47944.74 2018-05-31 21:52:30.000 151 21262.57 262.29 42971.30 47944.76 2018-05-31 21:52:31.000 151 21262.57 262.30 42971.29 47944.78 2018-05-31 21:52:32.000 151 21262.58 262.26 42971.32 47944.80 2018-05-31 21:52:33.000 151 21262.59 262.25 42971.29 47944.80 2018-05-31 21:52:34.000 151 21262.57 262.27 42971.31 47944.79 2018-05-31 21:52:35.000 151 21262.60 262.26 42971.34 47944.79 2018-05-31 21:52:36.000 151 21262.56 262.23 42971.34 47944.80 2018-05-31 21:52:37.000 151 21262.56 262.23 42971.34 47944.84 2018-05-31 21:52:38.000 151 21262.55 262.23 42971.38 47944.84 2018-05-31 21:52:39.000 151 21262.56 262.21 42971.37 47944.83 2018-05-31 21:52:40.000 151 21262.53 262.22 42971.35 47944.81 2018-05-31 21:52:41.000 151 21262.49 262.22 42971.36 47944.83 2018-05-31 21:52:42.000 151 21262.48 262.25 42971.36 47944.84 2018-05-31 21:52:43.000 151 21262.51 262.26 42971.37 47944.83 2018-05-31 21:52:44.000 151 21262.54 262.24 42971.37 47944.83 2018-05-31 21:52:45.000 151 21262.56 262.22 42971.37 47944.83 2018-05-31 21:52:46.000 151 21262.55 262.20 42971.40 47944.82 2018-05-31 21:52:47.000 151 21262.56 262.17 42971.39 47944.85 2018-05-31 21:52:48.000 151 21262.59 262.20 42971.39 47944.87 2018-05-31 21:52:49.000 151 21262.56 262.21 42971.40 47944.87 2018-05-31 21:52:50.000 151 21262.56 262.20 42971.40 47944.86 2018-05-31 21:52:51.000 151 21262.58 262.21 42971.39 47944.86 2018-05-31 21:52:52.000 151 21262.61 262.19 42971.38 47944.88 2018-05-31 21:52:53.000 151 21262.58 262.19 42971.40 47944.88 2018-05-31 21:52:54.000 151 21262.58 262.14 42971.42 47944.87 2018-05-31 21:52:55.000 151 21262.59 262.11 42971.42 47944.85 2018-05-31 21:52:56.000 151 21262.61 262.14 42971.43 47944.89 2018-05-31 21:52:57.000 151 21262.63 262.13 42971.42 47944.91 2018-05-31 21:52:58.000 151 21262.61 262.11 42971.43 47944.91 2018-05-31 21:52:59.000 151 21262.62 262.10 42971.43 47944.90 2018-05-31 21:53:00.000 151 21262.64 262.10 42971.44 47944.90 2018-05-31 21:53:01.000 151 21262.58 262.09 42971.42 47944.92 2018-05-31 21:53:02.000 151 21262.54 262.06 42971.44 47944.88 2018-05-31 21:53:03.000 151 21262.51 262.04 42971.48 47944.89 2018-05-31 21:53:04.000 151 21262.51 262.03 42971.45 47944.90 2018-05-31 21:53:05.000 151 21262.48 261.99 42971.48 47944.91 2018-05-31 21:53:06.000 151 21262.45 261.99 42971.48 47944.88 2018-05-31 21:53:07.000 151 21262.47 261.97 42971.50 47944.90 2018-05-31 21:53:08.000 151 21262.49 261.95 42971.51 47944.91 2018-05-31 21:53:09.000 151 21262.49 261.92 42971.55 47944.89 2018-05-31 21:53:10.000 151 21262.47 261.93 42971.51 47944.89 2018-05-31 21:53:11.000 151 21262.46 261.90 42971.51 47944.92 2018-05-31 21:53:12.000 151 21262.44 261.89 42971.51 47944.90 2018-05-31 21:53:13.000 151 21262.43 261.89 42971.53 47944.91 2018-05-31 21:53:14.000 151 21262.45 261.89 42971.51 47944.93 2018-05-31 21:53:15.000 151 21262.46 261.93 42971.50 47944.90 2018-05-31 21:53:16.000 151 21262.47 261.94 42971.48 47944.91 2018-05-31 21:53:17.000 151 21262.45 261.93 42971.49 47944.88 2018-05-31 21:53:18.000 151 21262.43 261.95 42971.42 47944.88 2018-05-31 21:53:19.000 151 21262.50 261.95 42971.42 47944.88 2018-05-31 21:53:20.000 151 21262.55 261.94 42971.42 47944.89 2018-05-31 21:53:21.000 151 21262.52 261.96 42971.44 47944.86 2018-05-31 21:53:22.000 151 21262.54 261.94 42971.42 47944.86 2018-05-31 21:53:23.000 151 21262.55 261.96 42971.37 47944.84 2018-05-31 21:53:24.000 151 21262.53 261.94 42971.38 47944.85 2018-05-31 21:53:25.000 151 21262.52 261.91 42971.36 47944.86 2018-05-31 21:53:26.000 151 21262.54 261.92 42971.33 47944.84 2018-05-31 21:53:27.000 151 21262.53 261.91 42971.33 47944.82 2018-05-31 21:53:28.000 151 21262.55 261.90 42971.34 47944.79 2018-05-31 21:53:29.000 151 21262.58 261.92 42971.33 47944.81 2018-05-31 21:53:30.000 151 21262.58 261.91 42971.32 47944.81 2018-05-31 21:53:31.000 151 21262.58 261.93 42971.32 47944.80 2018-05-31 21:53:32.000 151 21262.62 261.91 42971.31 47944.81 2018-05-31 21:53:33.000 151 21262.62 261.90 42971.30 47944.82 2018-05-31 21:53:34.000 151 21262.66 261.87 42971.32 47944.83 2018-05-31 21:53:35.000 151 21262.69 261.87 42971.33 47944.85 2018-05-31 21:53:36.000 151 21262.72 261.84 42971.34 47944.86 2018-05-31 21:53:37.000 151 21262.76 261.82 42971.35 47944.84 2018-05-31 21:53:38.000 151 21262.78 261.80 42971.37 47944.89 2018-05-31 21:53:39.000 151 21262.75 261.80 42971.33 47944.87 2018-05-31 21:53:40.000 151 21262.73 261.79 42971.36 47944.91 2018-05-31 21:53:41.000 151 21262.77 261.79 42971.35 47944.88 2018-05-31 21:53:42.000 151 21262.77 261.81 42971.36 47944.90 2018-05-31 21:53:43.000 151 21262.78 261.81 42971.34 47944.91 2018-05-31 21:53:44.000 151 21262.78 261.82 42971.36 47944.86 2018-05-31 21:53:45.000 151 21262.80 261.79 42971.34 47944.92 2018-05-31 21:53:46.000 151 21262.81 261.80 42971.33 47944.92 2018-05-31 21:53:47.000 151 21262.78 261.81 42971.33 47944.90 2018-05-31 21:53:48.000 151 21262.79 261.82 42971.30 47944.90 2018-05-31 21:53:49.000 151 21262.82 261.82 42971.31 47944.90 2018-05-31 21:53:50.000 151 21262.79 261.84 42971.31 47944.93 2018-05-31 21:53:51.000 151 21262.78 261.84 42971.31 47944.89 2018-05-31 21:53:52.000 151 21262.80 261.84 42971.31 47944.89 2018-05-31 21:53:53.000 151 21262.79 261.82 42971.28 47944.92 2018-05-31 21:53:54.000 151 21262.79 261.85 42971.29 47944.91 2018-05-31 21:53:55.000 151 21262.80 261.85 42971.30 47944.91 2018-05-31 21:53:56.000 151 21262.80 261.87 42971.34 47944.87 2018-05-31 21:53:57.000 151 21262.78 261.87 42971.34 47944.89 2018-05-31 21:53:58.000 151 21262.77 261.85 42971.32 47944.89 2018-05-31 21:53:59.000 151 21262.74 261.87 42971.33 47944.90 2018-05-31 21:54:00.000 151 21262.72 261.85 42971.32 47944.86 2018-05-31 21:54:01.000 151 21262.72 261.87 42971.32 47944.86 2018-05-31 21:54:02.000 151 21262.67 261.90 42971.29 47944.87 2018-05-31 21:54:03.000 151 21262.67 261.92 42971.30 47944.83 2018-05-31 21:54:04.000 151 21262.63 261.93 42971.29 47944.82 2018-05-31 21:54:05.000 151 21262.59 261.96 42971.27 47944.81 2018-05-31 21:54:06.000 151 21262.61 261.97 42971.25 47944.77 2018-05-31 21:54:07.000 151 21262.62 261.97 42971.27 47944.78 2018-05-31 21:54:08.000 151 21262.63 261.99 42971.27 47944.77 2018-05-31 21:54:09.000 151 21262.62 261.96 42971.28 47944.76 2018-05-31 21:54:10.000 151 21262.62 261.97 42971.24 47944.78 2018-05-31 21:54:11.000 151 21262.60 261.94 42971.27 47944.77 2018-05-31 21:54:12.000 151 21262.62 261.95 42971.28 47944.79 2018-05-31 21:54:13.000 151 21262.57 261.97 42971.30 47944.82 2018-05-31 21:54:14.000 151 21262.58 261.99 42971.31 47944.79 2018-05-31 21:54:15.000 151 21262.59 262.00 42971.29 47944.82 2018-05-31 21:54:16.000 151 21262.59 262.02 42971.30 47944.78 2018-05-31 21:54:17.000 151 21262.54 262.06 42971.30 47944.79 2018-05-31 21:54:18.000 151 21262.51 262.09 42971.32 47944.76 2018-05-31 21:54:19.000 151 21262.49 262.09 42971.33 47944.75 2018-05-31 21:54:20.000 151 21262.47 262.11 42971.32 47944.73 2018-05-31 21:54:21.000 151 21262.49 262.14 42971.28 47944.73 2018-05-31 21:54:22.000 151 21262.46 262.17 42971.27 47944.75 2018-05-31 21:54:23.000 151 21262.46 262.19 42971.30 47944.74 2018-05-31 21:54:24.000 151 21262.44 262.19 42971.30 47944.72 2018-05-31 21:54:25.000 151 21262.42 262.19 42971.25 47944.71 2018-05-31 21:54:26.000 151 21262.42 262.19 42971.27 47944.70 2018-05-31 21:54:27.000 151 21262.44 262.19 42971.28 47944.73 2018-05-31 21:54:28.000 151 21262.43 262.20 42971.27 47944.71 2018-05-31 21:54:29.000 151 21262.41 262.22 42971.28 47944.74 2018-05-31 21:54:30.000 151 21262.43 262.20 42971.29 47944.70 2018-05-31 21:54:31.000 151 21262.45 262.20 42971.28 47944.70 2018-05-31 21:54:32.000 151 21262.45 262.20 42971.27 47944.72 2018-05-31 21:54:33.000 151 21262.48 262.22 42971.29 47944.73 2018-05-31 21:54:34.000 151 21262.48 262.24 42971.30 47944.72 2018-05-31 21:54:35.000 151 21262.46 262.23 42971.29 47944.77 2018-05-31 21:54:36.000 151 21262.45 262.25 42971.29 47944.76 2018-05-31 21:54:37.000 151 21262.43 262.27 42971.32 47944.76 2018-05-31 21:54:38.000 151 21262.43 262.29 42971.34 47944.75 2018-05-31 21:54:39.000 151 21262.46 262.29 42971.34 47944.76 2018-05-31 21:54:40.000 151 21262.49 262.34 42971.31 47944.77 2018-05-31 21:54:41.000 151 21262.53 262.37 42971.31 47944.75 2018-05-31 21:54:42.000 151 21262.57 262.38 42971.28 47944.77 2018-05-31 21:54:43.000 151 21262.57 262.37 42971.30 47944.77 2018-05-31 21:54:44.000 151 21262.56 262.38 42971.31 47944.80 2018-05-31 21:54:45.000 151 21262.58 262.41 42971.32 47944.81 2018-05-31 21:54:46.000 151 21262.59 262.40 42971.35 47944.78 2018-05-31 21:54:47.000 151 21262.58 262.43 42971.32 47944.81 2018-05-31 21:54:48.000 151 21262.59 262.44 42971.26 47944.79 2018-05-31 21:54:49.000 151 21262.60 262.45 42971.27 47944.78 2018-05-31 21:54:50.000 151 21262.60 262.44 42971.25 47944.79 2018-05-31 21:54:51.000 151 21262.58 262.44 42971.28 47944.80 2018-05-31 21:54:52.000 151 21262.60 262.45 42971.27 47944.78 2018-05-31 21:54:53.000 151 21262.59 262.49 42971.25 47944.77 2018-05-31 21:54:54.000 151 21262.59 262.48 42971.27 47944.77 2018-05-31 21:54:55.000 151 21262.56 262.48 42971.24 47944.74 2018-05-31 21:54:56.000 151 21262.59 262.49 42971.24 47944.77 2018-05-31 21:54:57.000 151 21262.57 262.50 42971.20 47944.71 2018-05-31 21:54:58.000 151 21262.55 262.51 42971.20 47944.70 2018-05-31 21:54:59.000 151 21262.51 262.51 42971.17 47944.70 2018-05-31 21:55:00.000 151 21262.51 262.53 42971.15 47944.68 2018-05-31 21:55:01.000 151 21262.53 262.49 42971.20 47944.71 2018-05-31 21:55:02.000 151 21262.55 262.45 42971.20 47944.68 2018-05-31 21:55:03.000 151 21262.56 262.45 42971.19 47944.69 2018-05-31 21:55:04.000 151 21262.59 262.43 42971.22 47944.69 2018-05-31 21:55:05.000 151 21262.58 262.41 42971.21 47944.71 2018-05-31 21:55:06.000 151 21262.59 262.39 42971.24 47944.70 2018-05-31 21:55:07.000 151 21262.60 262.42 42971.25 47944.71 2018-05-31 21:55:08.000 151 21262.60 262.39 42971.22 47944.72 2018-05-31 21:55:09.000 151 21262.62 262.36 42971.23 47944.73 2018-05-31 21:55:10.000 151 21262.67 262.36 42971.23 47944.76 2018-05-31 21:55:11.000 151 21262.69 262.34 42971.22 47944.76 2018-05-31 21:55:12.000 151 21262.71 262.32 42971.22 47944.76 2018-05-31 21:55:13.000 151 21262.69 262.35 42971.25 47944.76 2018-05-31 21:55:14.000 151 21262.71 262.36 42971.23 47944.81 2018-05-31 21:55:15.000 151 21262.70 262.34 42971.23 47944.78 2018-05-31 21:55:16.000 151 21262.69 262.31 42971.21 47944.78 2018-05-31 21:55:17.000 151 21262.71 262.34 42971.22 47944.78 2018-05-31 21:55:18.000 151 21262.70 262.36 42971.21 47944.78 2018-05-31 21:55:19.000 151 21262.68 262.36 42971.19 47944.77 2018-05-31 21:55:20.000 151 21262.68 262.38 42971.18 47944.79 2018-05-31 21:55:21.000 151 21262.65 262.40 42971.21 47944.75 2018-05-31 21:55:22.000 151 21262.68 262.43 42971.22 47944.74 2018-05-31 21:55:23.000 151 21262.68 262.46 42971.21 47944.75 2018-05-31 21:55:24.000 151 21262.68 262.51 42971.17 47944.73 2018-05-31 21:55:25.000 151 21262.71 262.50 42971.17 47944.72 2018-05-31 21:55:26.000 151 21262.68 262.53 42971.14 47944.71 2018-05-31 21:55:27.000 151 21262.65 262.57 42971.12 47944.71 2018-05-31 21:55:28.000 151 21262.62 262.60 42971.14 47944.68 2018-05-31 21:55:29.000 151 21262.63 262.61 42971.13 47944.72 2018-05-31 21:55:30.000 151 21262.64 262.65 42971.13 47944.70 2018-05-31 21:55:31.000 151 21262.61 262.68 42971.17 47944.67 2018-05-31 21:55:32.000 151 21262.61 262.70 42971.14 47944.68 2018-05-31 21:55:33.000 151 21262.55 262.76 42971.13 47944.68 2018-05-31 21:55:34.000 151 21262.56 262.78 42971.11 47944.68 2018-05-31 21:55:35.000 151 21262.55 262.81 42971.09 47944.65 2018-05-31 21:55:36.000 151 21262.57 262.83 42971.10 47944.65 2018-05-31 21:55:37.000 151 21262.52 262.87 42971.11 47944.63 2018-05-31 21:55:38.000 151 21262.48 262.88 42971.08 47944.60 2018-05-31 21:55:39.000 151 21262.42 262.93 42971.08 47944.61 2018-05-31 21:55:40.000 151 21262.40 262.96 42971.13 47944.59 2018-05-31 21:55:41.000 151 21262.34 263.00 42971.11 47944.58 2018-05-31 21:55:42.000 151 21262.34 263.02 42971.09 47944.56 2018-05-31 21:55:43.000 151 21262.34 263.05 42971.10 47944.54 2018-05-31 21:55:44.000 151 21262.33 263.06 42971.09 47944.55 2018-05-31 21:55:45.000 151 21262.33 263.09 42971.09 47944.56 2018-05-31 21:55:46.000 151 21262.30 263.14 42971.10 47944.56 2018-05-31 21:55:47.000 151 21262.28 263.17 42971.11 47944.55 2018-05-31 21:55:48.000 151 21262.26 263.20 42971.07 47944.52 2018-05-31 21:55:49.000 151 21262.27 263.26 42971.11 47944.54 2018-05-31 21:55:50.000 151 21262.24 263.29 42971.11 47944.50 2018-05-31 21:55:51.000 151 21262.23 263.31 42971.08 47944.46 2018-05-31 21:55:52.000 151 21262.22 263.32 42971.05 47944.47 2018-05-31 21:55:53.000 151 21262.24 263.35 42971.05 47944.43 2018-05-31 21:55:54.000 151 21262.19 263.36 42971.04 47944.44 2018-05-31 21:55:55.000 151 21262.16 263.38 42971.07 47944.39 2018-05-31 21:55:56.000 151 21262.14 263.36 42971.09 47944.42 2018-05-31 21:55:57.000 151 21262.10 263.37 42971.07 47944.39 2018-05-31 21:55:58.000 151 21262.07 263.39 42971.09 47944.38 2018-05-31 21:55:59.000 151 21262.06 263.39 42971.08 47944.39 2018-05-31 21:56:00.000 151 21262.05 263.40 42971.08 47944.37 2018-05-31 21:56:01.000 151 21262.04 263.40 42971.10 47944.35 2018-05-31 21:56:02.000 151 21262.01 263.41 42971.08 47944.37 2018-05-31 21:56:03.000 151 21261.97 263.41 42971.09 47944.34 2018-05-31 21:56:04.000 151 21261.97 263.42 42971.09 47944.33 2018-05-31 21:56:05.000 151 21261.95 263.43 42971.09 47944.32 2018-05-31 21:56:06.000 151 21261.91 263.43 42971.10 47944.33 2018-05-31 21:56:07.000 151 21261.86 263.45 42971.10 47944.34 2018-05-31 21:56:08.000 151 21261.85 263.44 42971.08 47944.31 2018-05-31 21:56:09.000 151 21261.83 263.44 42971.08 47944.28 2018-05-31 21:56:10.000 151 21261.84 263.46 42971.09 47944.29 2018-05-31 21:56:11.000 151 21261.81 263.47 42971.07 47944.27 2018-05-31 21:56:12.000 151 21261.80 263.47 42971.06 47944.29 2018-05-31 21:56:13.000 151 21261.77 263.46 42971.06 47944.25 2018-05-31 21:56:14.000 151 21261.76 263.47 42971.08 47944.27 2018-05-31 21:56:15.000 151 21261.76 263.51 42971.07 47944.23 2018-05-31 21:56:16.000 151 21261.76 263.50 42971.06 47944.21 2018-05-31 21:56:17.000 151 21261.73 263.53 42971.06 47944.23 2018-05-31 21:56:18.000 151 21261.72 263.50 42971.08 47944.24 2018-05-31 21:56:19.000 151 21261.69 263.49 42971.13 47944.25 2018-05-31 21:56:20.000 151 21261.65 263.48 42971.13 47944.24 2018-05-31 21:56:21.000 151 21261.67 263.46 42971.13 47944.25 2018-05-31 21:56:22.000 151 21261.63 263.50 42971.13 47944.25 2018-05-31 21:56:23.000 151 21261.59 263.52 42971.14 47944.25 2018-05-31 21:56:24.000 151 21261.60 263.49 42971.13 47944.26 2018-05-31 21:56:25.000 151 21261.55 263.47 42971.15 47944.26 2018-05-31 21:56:26.000 151 21261.53 263.48 42971.18 47944.24 2018-05-31 21:56:27.000 151 21261.56 263.51 42971.20 47944.26 2018-05-31 21:56:28.000 151 21261.55 263.52 42971.18 47944.23 2018-05-31 21:56:29.000 151 21261.51 263.52 42971.18 47944.22 2018-05-31 21:56:30.000 151 21261.45 263.54 42971.17 47944.21 2018-05-31 21:56:31.000 151 21261.45 263.55 42971.14 47944.19 2018-05-31 21:56:32.000 151 21261.41 263.51 42971.13 47944.17 2018-05-31 21:56:33.000 151 21261.41 263.51 42971.11 47944.15 2018-05-31 21:56:34.000 151 21261.38 263.51 42971.13 47944.14 2018-05-31 21:56:35.000 151 21261.39 263.51 42971.14 47944.13 2018-05-31 21:56:36.000 151 21261.38 263.51 42971.16 47944.13 2018-05-31 21:56:37.000 151 21261.36 263.50 42971.17 47944.13 2018-05-31 21:56:38.000 151 21261.34 263.50 42971.16 47944.11 2018-05-31 21:56:39.000 151 21261.29 263.51 42971.16 47944.12 2018-05-31 21:56:40.000 151 21261.30 263.53 42971.16 47944.13 2018-05-31 21:56:41.000 151 21261.28 263.54 42971.14 47944.08 2018-05-31 21:56:42.000 151 21261.25 263.56 42971.16 47944.10 2018-05-31 21:56:43.000 151 21261.24 263.59 42971.18 47944.07 2018-05-31 21:56:44.000 151 21261.23 263.64 42971.16 47944.11 2018-05-31 21:56:45.000 151 21261.25 263.66 42971.12 47944.08 2018-05-31 21:56:46.000 151 21261.25 263.67 42971.12 47944.07 2018-05-31 21:56:47.000 151 21261.24 263.72 42971.13 47944.05 2018-05-31 21:56:48.000 151 21261.22 263.73 42971.10 47944.06 2018-05-31 21:56:49.000 151 21261.24 263.72 42971.12 47944.06 2018-05-31 21:56:50.000 151 21261.24 263.75 42971.15 47944.04 2018-05-31 21:56:51.000 151 21261.22 263.78 42971.14 47944.07 2018-05-31 21:56:52.000 151 21261.22 263.81 42971.12 47944.05 2018-05-31 21:56:53.000 151 21261.22 263.83 42971.13 47944.06 2018-05-31 21:56:54.000 151 21261.22 263.84 42971.10 47944.06 2018-05-31 21:56:55.000 151 21261.20 263.88 42971.11 47944.05 2018-05-31 21:56:56.000 151 21261.18 263.89 42971.12 47944.04 2018-05-31 21:56:57.000 151 21261.15 263.90 42971.11 47944.04 2018-05-31 21:56:58.000 151 21261.13 263.93 42971.13 47944.02 2018-05-31 21:56:59.000 151 21261.11 263.98 42971.08 47944.01 2018-05-31 21:57:00.000 151 21261.11 263.97 42971.07 47943.97 2018-05-31 21:57:01.000 151 21261.12 263.99 42971.06 47943.97 2018-05-31 21:57:02.000 151 21261.14 264.02 42971.08 47943.95 2018-05-31 21:57:03.000 151 21261.14 264.05 42971.03 47943.95 2018-05-31 21:57:04.000 151 21261.14 264.09 42971.02 47943.92 2018-05-31 21:57:05.000 151 21261.18 264.11 42971.03 47943.92 2018-05-31 21:57:06.000 151 21261.18 264.14 42970.98 47943.91 2018-05-31 21:57:07.000 151 21261.18 264.12 42971.01 47943.91 2018-05-31 21:57:08.000 151 21261.19 264.14 42971.01 47943.93 2018-05-31 21:57:09.000 151 21261.17 264.13 42971.02 47943.93 2018-05-31 21:57:10.000 151 21261.14 264.11 42971.00 47943.92 2018-05-31 21:57:11.000 151 21261.13 264.14 42970.98 47943.91 2018-05-31 21:57:12.000 151 21261.09 264.17 42970.97 47943.89 2018-05-31 21:57:13.000 151 21261.03 264.20 42970.96 47943.86 2018-05-31 21:57:14.000 151 21261.02 264.23 42970.95 47943.84 2018-05-31 21:57:15.000 151 21261.00 264.29 42970.92 47943.78 2018-05-31 21:57:16.000 151 21261.02 264.27 42970.91 47943.76 2018-05-31 21:57:17.000 151 21260.98 264.27 42970.91 47943.76 2018-05-31 21:57:18.000 151 21260.96 264.29 42970.90 47943.74 2018-05-31 21:57:19.000 151 21260.93 264.30 42970.87 47943.69 2018-05-31 21:57:20.000 151 21260.93 264.33 42970.86 47943.71 2018-05-31 21:57:21.000 151 21260.94 264.33 42970.85 47943.69 2018-05-31 21:57:22.000 151 21260.94 264.35 42970.84 47943.69 2018-05-31 21:57:23.000 151 21260.98 264.33 42970.84 47943.70 2018-05-31 21:57:24.000 151 21261.01 264.34 42970.85 47943.70 2018-05-31 21:57:25.000 151 21260.98 264.33 42970.85 47943.69 2018-05-31 21:57:26.000 151 21260.97 264.32 42970.85 47943.70 2018-05-31 21:57:27.000 151 21260.96 264.33 42970.82 47943.68 2018-05-31 21:57:28.000 151 21260.98 264.35 42970.84 47943.68 2018-05-31 21:57:29.000 151 21260.95 264.36 42970.83 47943.66 2018-05-31 21:57:30.000 151 21260.96 264.37 42970.80 47943.69 2018-05-31 21:57:31.000 151 21260.97 264.37 42970.80 47943.66 2018-05-31 21:57:32.000 151 21260.96 264.35 42970.78 47943.67 2018-05-31 21:57:33.000 151 21260.94 264.36 42970.76 47943.67 2018-05-31 21:57:34.000 151 21260.92 264.35 42970.79 47943.65 2018-05-31 21:57:35.000 151 21260.88 264.34 42970.81 47943.64 2018-05-31 21:57:36.000 151 21260.85 264.35 42970.81 47943.65 2018-05-31 21:57:37.000 151 21260.85 264.36 42970.78 47943.61 2018-05-31 21:57:38.000 151 21260.86 264.36 42970.81 47943.59 2018-05-31 21:57:39.000 151 21260.83 264.39 42970.78 47943.60 2018-05-31 21:57:40.000 151 21260.81 264.38 42970.81 47943.57 2018-05-31 21:57:41.000 151 21260.79 264.38 42970.78 47943.57 2018-05-31 21:57:42.000 151 21260.80 264.39 42970.76 47943.58 2018-05-31 21:57:43.000 151 21260.79 264.41 42970.79 47943.58 2018-05-31 21:57:44.000 151 21260.80 264.40 42970.76 47943.58 2018-05-31 21:57:45.000 151 21260.81 264.40 42970.78 47943.54 2018-05-31 21:57:46.000 151 21260.79 264.40 42970.78 47943.56 2018-05-31 21:57:47.000 151 21260.76 264.41 42970.78 47943.54 2018-05-31 21:57:48.000 151 21260.76 264.41 42970.79 47943.52 2018-05-31 21:57:49.000 151 21260.76 264.39 42970.78 47943.51 2018-05-31 21:57:50.000 151 21260.73 264.42 42970.76 47943.51 2018-05-31 21:57:51.000 151 21260.73 264.44 42970.79 47943.51 2018-05-31 21:57:52.000 151 21260.71 264.42 42970.77 47943.49 2018-05-31 21:57:53.000 151 21260.70 264.43 42970.78 47943.47 2018-05-31 21:57:54.000 151 21260.67 264.44 42970.77 47943.47 2018-05-31 21:57:55.000 151 21260.65 264.44 42970.76 47943.49 2018-05-31 21:57:56.000 151 21260.62 264.44 42970.79 47943.47 2018-05-31 21:57:57.000 151 21260.64 264.45 42970.78 47943.47 2018-05-31 21:57:58.000 151 21260.61 264.43 42970.77 47943.46 2018-05-31 21:57:59.000 151 21260.59 264.43 42970.78 47943.46 2018-05-31 21:58:00.000 151 21260.57 264.47 42970.78 47943.47 2018-05-31 21:58:01.000 151 21260.53 264.48 42970.76 47943.44 2018-05-31 21:58:02.000 151 21260.51 264.50 42970.79 47943.45 2018-05-31 21:58:03.000 151 21260.53 264.51 42970.78 47943.44 2018-05-31 21:58:04.000 151 21260.54 264.51 42970.77 47943.40 2018-05-31 21:58:05.000 151 21260.55 264.51 42970.77 47943.41 2018-05-31 21:58:06.000 151 21260.59 264.55 42970.78 47943.42 2018-05-31 21:58:07.000 151 21260.61 264.55 42970.79 47943.46 2018-05-31 21:58:08.000 151 21260.56 264.57 42970.79 47943.41 2018-05-31 21:58:09.000 151 21260.54 264.59 42970.78 47943.46 2018-05-31 21:58:10.000 151 21260.55 264.61 42970.80 47943.46 2018-05-31 21:58:11.000 151 21260.53 264.64 42970.79 47943.46 2018-05-31 21:58:12.000 151 21260.52 264.68 42970.82 47943.47 2018-05-31 21:58:13.000 151 21260.52 264.69 42970.80 47943.47 2018-05-31 21:58:14.000 151 21260.51 264.69 42970.80 47943.43 2018-05-31 21:58:15.000 151 21260.51 264.70 42970.83 47943.43 2018-05-31 21:58:16.000 151 21260.50 264.71 42970.82 47943.47 2018-05-31 21:58:17.000 151 21260.47 264.71 42970.82 47943.49 2018-05-31 21:58:18.000 151 21260.44 264.72 42970.82 47943.43 2018-05-31 21:58:19.000 151 21260.44 264.76 42970.81 47943.46 2018-05-31 21:58:20.000 151 21260.45 264.78 42970.81 47943.45 2018-05-31 21:58:21.000 151 21260.44 264.78 42970.80 47943.43 2018-05-31 21:58:22.000 151 21260.45 264.80 42970.80 47943.48 2018-05-31 21:58:23.000 151 21260.43 264.77 42970.82 47943.43 2018-05-31 21:58:24.000 151 21260.41 264.76 42970.85 47943.43 2018-05-31 21:58:25.000 151 21260.42 264.76 42970.89 47943.47 2018-05-31 21:58:26.000 151 21260.41 264.79 42970.86 47943.46 2018-05-31 21:58:27.000 151 21260.40 264.82 42970.87 47943.49 2018-05-31 21:58:28.000 151 21260.41 264.82 42970.87 47943.48 2018-05-31 21:58:29.000 151 21260.38 264.85 42970.91 47943.47 2018-05-31 21:58:30.000 151 21260.37 264.86 42970.86 47943.46 2018-05-31 21:58:31.000 151 21260.33 264.88 42970.85 47943.47 2018-05-31 21:58:32.000 151 21260.34 264.87 42970.89 47943.45 2018-05-31 21:58:33.000 151 21260.36 264.87 42970.88 47943.45 2018-05-31 21:58:34.000 151 21260.34 264.89 42970.84 47943.44 2018-05-31 21:58:35.000 151 21260.31 264.89 42970.89 47943.44 2018-05-31 21:58:36.000 151 21260.30 264.90 42970.88 47943.47 2018-05-31 21:58:37.000 151 21260.31 264.91 42970.86 47943.44 2018-05-31 21:58:38.000 151 21260.27 264.90 42970.91 47943.44 2018-05-31 21:58:39.000 151 21260.28 264.92 42970.94 47943.44 2018-05-31 21:58:40.000 151 21260.26 264.95 42970.92 47943.46 2018-05-31 21:58:41.000 151 21260.26 264.96 42970.90 47943.45 2018-05-31 21:58:42.000 151 21260.24 264.96 42970.90 47943.45 2018-05-31 21:58:43.000 151 21260.25 264.94 42970.92 47943.46 2018-05-31 21:58:44.000 151 21260.23 264.96 42970.91 47943.45 2018-05-31 21:58:45.000 151 21260.21 264.99 42970.92 47943.43 2018-05-31 21:58:46.000 151 21260.23 264.99 42970.93 47943.44 2018-05-31 21:58:47.000 151 21260.20 264.99 42970.94 47943.45 2018-05-31 21:58:48.000 151 21260.19 265.00 42970.94 47943.45 2018-05-31 21:58:49.000 151 21260.15 265.02 42970.96 47943.43 2018-05-31 21:58:50.000 151 21260.13 265.04 42970.93 47943.45 2018-05-31 21:58:51.000 151 21260.15 265.04 42970.95 47943.46 2018-05-31 21:58:52.000 151 21260.12 265.05 42970.97 47943.42 2018-05-31 21:58:53.000 151 21260.09 265.07 42970.97 47943.42 2018-05-31 21:58:54.000 151 21260.08 265.09 42970.97 47943.42 2018-05-31 21:58:55.000 151 21260.08 265.09 42970.94 47943.44 2018-05-31 21:58:56.000 151 21260.08 265.11 42970.93 47943.42 2018-05-31 21:58:57.000 151 21260.08 265.09 42970.99 47943.42 2018-05-31 21:58:58.000 151 21260.07 265.09 42970.99 47943.44 2018-05-31 21:58:59.000 151 21260.10 265.10 42970.99 47943.45 2018-05-31 21:59:00.000 151 21260.10 265.11 42971.03 47943.46 2018-05-31 21:59:01.000 151 21260.11 265.09 42971.05 47943.45 2018-05-31 21:59:02.000 151 21260.06 265.08 42971.05 47943.46 2018-05-31 21:59:03.000 151 21260.06 265.11 42971.04 47943.46 2018-05-31 21:59:04.000 151 21260.01 265.15 42971.08 47943.46 2018-05-31 21:59:05.000 151 21259.96 265.15 42971.09 47943.48 2018-05-31 21:59:06.000 151 21259.94 265.17 42971.08 47943.44 2018-05-31 21:59:07.000 151 21259.96 265.21 42971.10 47943.48 2018-05-31 21:59:08.000 151 21259.93 265.23 42971.07 47943.43 2018-05-31 21:59:09.000 151 21259.95 265.26 42971.03 47943.46 2018-05-31 21:59:10.000 151 21259.96 265.30 42971.03 47943.43 2018-05-31 21:59:11.000 151 21259.91 265.35 42971.03 47943.41 2018-05-31 21:59:12.000 151 21259.90 265.39 42971.00 47943.40 2018-05-31 21:59:13.000 151 21259.87 265.41 42970.99 47943.40 2018-05-31 21:59:14.000 151 21259.85 265.42 42971.02 47943.36 2018-05-31 21:59:15.000 151 21259.79 265.44 42970.99 47943.35 2018-05-31 21:59:16.000 151 21259.77 265.47 42970.96 47943.31 2018-05-31 21:59:17.000 151 21259.79 265.47 42970.98 47943.31 2018-05-31 21:59:18.000 151 21259.78 265.47 42970.97 47943.27 2018-05-31 21:59:19.000 151 21259.78 265.46 42970.94 47943.29 2018-05-31 21:59:20.000 151 21259.76 265.48 42970.93 47943.28 2018-05-31 21:59:21.000 151 21259.75 265.50 42970.95 47943.25 2018-05-31 21:59:22.000 151 21259.74 265.48 42970.99 47943.26 2018-05-31 21:59:23.000 151 21259.74 265.50 42970.99 47943.26 2018-05-31 21:59:24.000 151 21259.71 265.51 42971.02 47943.25 2018-05-31 21:59:25.000 151 21259.67 265.52 42970.99 47943.24 2018-05-31 21:59:26.000 151 21259.67 265.55 42971.00 47943.23 2018-05-31 21:59:27.000 151 21259.64 265.55 42970.97 47943.24 2018-05-31 21:59:28.000 151 21259.64 265.55 42970.97 47943.26 2018-05-31 21:59:29.000 151 21259.66 265.55 42970.97 47943.23 2018-05-31 21:59:30.000 151 21259.62 265.59 42970.94 47943.23 2018-05-31 21:59:31.000 151 21259.67 265.58 42970.98 47943.20 2018-05-31 21:59:32.000 151 21259.65 265.56 42970.98 47943.24 2018-05-31 21:59:33.000 151 21259.62 265.55 42971.04 47943.26 2018-05-31 21:59:34.000 151 21259.60 265.57 42971.06 47943.27 2018-05-31 21:59:35.000 151 21259.60 265.61 42971.06 47943.28 2018-05-31 21:59:36.000 151 21259.57 265.65 42971.04 47943.29 2018-05-31 21:59:37.000 151 21259.55 265.66 42971.02 47943.26 2018-05-31 21:59:38.000 151 21259.54 265.66 42971.02 47943.24 2018-05-31 21:59:39.000 151 21259.53 265.67 42971.00 47943.26 2018-05-31 21:59:40.000 151 21259.51 265.64 42971.00 47943.24 2018-05-31 21:59:41.000 151 21259.52 265.60 42971.02 47943.25 2018-05-31 21:59:42.000 151 21259.53 265.61 42971.05 47943.27 2018-05-31 21:59:43.000 151 21259.52 265.60 42971.08 47943.26 2018-05-31 21:59:44.000 151 21259.54 265.59 42971.07 47943.30 2018-05-31 21:59:45.000 151 21259.51 265.59 42971.09 47943.29 2018-05-31 21:59:46.000 151 21259.53 265.57 42971.09 47943.27 2018-05-31 21:59:47.000 151 21259.52 265.59 42971.09 47943.31 2018-05-31 21:59:48.000 151 21259.48 265.60 42971.10 47943.30 2018-05-31 21:59:49.000 151 21259.47 265.57 42971.10 47943.28 2018-05-31 21:59:50.000 151 21259.44 265.58 42971.11 47943.27 2018-05-31 21:59:51.000 151 21259.41 265.57 42971.10 47943.30 2018-05-31 21:59:52.000 151 21259.42 265.54 42971.10 47943.27 2018-05-31 21:59:53.000 151 21259.39 265.54 42971.13 47943.27 2018-05-31 21:59:54.000 151 21259.37 265.54 42971.10 47943.27 2018-05-31 21:59:55.000 151 21259.34 265.55 42971.11 47943.25 2018-05-31 21:59:56.000 151 21259.29 265.54 42971.10 47943.23 2018-05-31 21:59:57.000 151 21259.27 265.54 42971.07 47943.21 2018-05-31 21:59:58.000 151 21259.24 265.55 42971.09 47943.17 2018-05-31 21:59:59.000 151 21259.23 265.52 42971.08 47943.18 2018-05-31 22:00:00.000 151 21259.26 265.50 42971.09 47943.20 2018-05-31 22:00:01.000 151 21259.26 265.50 42971.09 47943.17 2018-05-31 22:00:02.000 151 21259.27 265.49 42971.09 47943.18 2018-05-31 22:00:03.000 151 21259.25 265.49 42971.11 47943.20 2018-05-31 22:00:04.000 151 21259.22 265.48 42971.12 47943.18 2018-05-31 22:00:05.000 151 21259.22 265.49 42971.12 47943.17 2018-05-31 22:00:06.000 151 21259.20 265.50 42971.09 47943.17 2018-05-31 22:00:07.000 151 21259.21 265.51 42971.07 47943.19 2018-05-31 22:00:08.000 151 21259.18 265.51 42971.07 47943.15 2018-05-31 22:00:09.000 151 21259.17 265.49 42971.12 47943.17 2018-05-31 22:00:10.000 151 21259.14 265.47 42971.13 47943.13 2018-05-31 22:00:11.000 151 21259.15 265.42 42971.10 47943.16 2018-05-31 22:00:12.000 151 21259.13 265.40 42971.10 47943.11 2018-05-31 22:00:13.000 151 21259.08 265.41 42971.13 47943.13 2018-05-31 22:00:14.000 151 21259.03 265.38 42971.12 47943.13 2018-05-31 22:00:15.000 151 21259.02 265.37 42971.13 47943.10 2018-05-31 22:00:16.000 151 21259.00 265.37 42971.16 47943.10 2018-05-31 22:00:17.000 151 21258.97 265.37 42971.13 47943.10 2018-05-31 22:00:18.000 151 21258.92 265.33 42971.12 47943.06 2018-05-31 22:00:19.000 151 21258.87 265.33 42971.13 47943.05 2018-05-31 22:00:20.000 151 21258.86 265.32 42971.13 47943.05 2018-05-31 22:00:21.000 151 21258.82 265.32 42971.14 47943.02 2018-05-31 22:00:22.000 151 21258.79 265.31 42971.14 47943.01 2018-05-31 22:00:23.000 151 21258.74 265.30 42971.16 47943.02 2018-05-31 22:00:24.000 151 21258.71 265.30 42971.15 47942.98 2018-05-31 22:00:25.000 151 21258.70 265.29 42971.15 47942.96 2018-05-31 22:00:26.000 151 21258.66 265.29 42971.13 47942.98 2018-05-31 22:00:27.000 151 21258.59 265.28 42971.15 47942.94 2018-05-31 22:00:28.000 151 21258.60 265.28 42971.17 47942.93 2018-05-31 22:00:29.000 151 21258.58 265.28 42971.14 47942.91 2018-05-31 22:00:30.000 151 21258.63 265.23 42971.13 47942.92 2018-05-31 22:00:31.000 151 21258.64 265.24 42971.12 47942.91 2018-05-31 22:00:32.000 151 21258.65 265.26 42971.13 47942.93 2018-05-31 22:00:33.000 151 21258.66 265.25 42971.16 47942.94 2018-05-31 22:00:34.000 151 21258.65 265.25 42971.18 47942.97 2018-05-31 22:00:35.000 151 21258.61 265.26 42971.18 47942.98 2018-05-31 22:00:36.000 151 21258.64 265.23 42971.18 47942.97 2018-05-31 22:00:37.000 151 21258.65 265.20 42971.20 47943.00 2018-05-31 22:00:38.000 151 21258.64 265.18 42971.24 47943.00 2018-05-31 22:00:39.000 151 21258.62 265.18 42971.24 47943.01 2018-05-31 22:00:40.000 151 21258.63 265.16 42971.23 47943.03 2018-05-31 22:00:41.000 151 21258.64 265.15 42971.23 47943.03 2018-05-31 22:00:42.000 151 21258.65 265.10 42971.26 47943.06 2018-05-31 22:00:43.000 151 21258.66 265.11 42971.28 47943.00 2018-05-31 22:00:44.000 151 21258.61 265.09 42971.28 47943.05 2018-05-31 22:00:45.000 151 21258.63 265.05 42971.30 47943.04 2018-05-31 22:00:46.000 151 21258.60 265.01 42971.28 47943.05 2018-05-31 22:00:47.000 151 21258.58 265.00 42971.28 47943.04 2018-05-31 22:00:48.000 151 21258.55 265.00 42971.30 47943.04 2018-05-31 22:00:49.000 151 21258.53 264.99 42971.31 47943.03 2018-05-31 22:00:50.000 151 21258.51 264.99 42971.30 47943.02 2018-05-31 22:00:51.000 151 21258.51 264.96 42971.30 47943.03 2018-05-31 22:00:52.000 151 21258.51 264.93 42971.30 47943.01 2018-05-31 22:00:53.000 151 21258.51 264.93 42971.27 47943.02 2018-05-31 22:00:54.000 151 21258.53 264.92 42971.34 47943.03 2018-05-31 22:00:55.000 151 21258.52 264.90 42971.33 47943.04 2018-05-31 22:00:56.000 151 21258.50 264.87 42971.31 47943.01 2018-05-31 22:00:57.000 151 21258.47 264.89 42971.32 47943.03 2018-05-31 22:00:58.000 151 21258.46 264.89 42971.34 47943.04 2018-05-31 22:00:59.000 151 21258.48 264.90 42971.32 47943.02 2018-05-31 22:01:00.000 151 21258.52 264.90 42971.33 47943.06 2018-05-31 22:01:01.000 151 21258.51 264.91 42971.31 47943.00 2018-05-31 22:01:02.000 151 21258.51 264.91 42971.33 47943.01 2018-05-31 22:01:03.000 151 21258.50 264.91 42971.31 47943.02 2018-05-31 22:01:04.000 151 21258.48 264.90 42971.31 47943.00 2018-05-31 22:01:05.000 151 21258.48 264.90 42971.28 47942.96 2018-05-31 22:01:06.000 151 21258.47 264.92 42971.29 47942.98 2018-05-31 22:01:07.000 151 21258.45 264.92 42971.30 47942.98 2018-05-31 22:01:08.000 151 21258.43 264.92 42971.29 47942.98 2018-05-31 22:01:09.000 151 21258.42 264.92 42971.24 47942.97 2018-05-31 22:01:10.000 151 21258.44 264.91 42971.25 47942.96 2018-05-31 22:01:11.000 151 21258.45 264.91 42971.27 47942.98 2018-05-31 22:01:12.000 151 21258.46 264.91 42971.25 47942.95 2018-05-31 22:01:13.000 151 21258.44 264.94 42971.22 47942.96 2018-05-31 22:01:14.000 151 21258.48 264.95 42971.23 47942.95 2018-05-31 22:01:15.000 151 21258.46 264.97 42971.23 47942.97 2018-05-31 22:01:16.000 151 21258.46 264.97 42971.23 47942.96 2018-05-31 22:01:17.000 151 21258.44 265.00 42971.22 47942.95 2018-05-31 22:01:18.000 151 21258.47 265.01 42971.23 47942.94 2018-05-31 22:01:19.000 151 21258.49 264.98 42971.21 47942.93 2018-05-31 22:01:20.000 151 21258.45 264.99 42971.24 47942.93 2018-05-31 22:01:21.000 151 21258.46 265.00 42971.23 47942.93 2018-05-31 22:01:22.000 151 21258.46 265.02 42971.21 47942.96 2018-05-31 22:01:23.000 151 21258.49 265.02 42971.24 47942.93 2018-05-31 22:01:24.000 151 21258.48 265.01 42971.28 47942.93 2018-05-31 22:01:25.000 151 21258.48 265.01 42971.26 47942.94 2018-05-31 22:01:26.000 151 21258.52 265.01 42971.24 47942.95 2018-05-31 22:01:27.000 151 21258.51 265.03 42971.22 47942.97 2018-05-31 22:01:28.000 151 21258.52 265.02 42971.24 47942.94 2018-05-31 22:01:29.000 151 21258.50 265.03 42971.21 47942.94 2018-05-31 22:01:30.000 151 21258.51 264.99 42971.21 47942.94 2018-05-31 22:01:31.000 151 21258.54 264.98 42971.23 47942.98 2018-05-31 22:01:32.000 151 21258.57 264.99 42971.22 47942.96 2018-05-31 22:01:33.000 151 21258.56 265.00 42971.24 47942.98 2018-05-31 22:01:34.000 151 21258.57 264.99 42971.23 47942.97 2018-05-31 22:01:35.000 151 21258.61 264.99 42971.23 47943.01 2018-05-31 22:01:36.000 151 21258.62 265.03 42971.23 47943.01 2018-05-31 22:01:37.000 151 21258.60 265.04 42971.20 47942.99 2018-05-31 22:01:38.000 151 21258.62 265.04 42971.20 47942.98 2018-05-31 22:01:39.000 151 21258.64 265.03 42971.19 47943.00 2018-05-31 22:01:40.000 151 21258.66 265.02 42971.20 47942.98 2018-05-31 22:01:41.000 151 21258.69 265.01 42971.21 47943.01 2018-05-31 22:01:42.000 151 21258.75 264.99 42971.25 47943.03 2018-05-31 22:01:43.000 151 21258.74 264.98 42971.21 47943.04 2018-05-31 22:01:44.000 151 21258.74 265.01 42971.20 47943.07 2018-05-31 22:01:45.000 151 21258.77 265.01 42971.24 47943.08 2018-05-31 22:01:46.000 151 21258.82 265.00 42971.24 47943.09 2018-05-31 22:01:47.000 151 21258.82 264.98 42971.23 47943.10 2018-05-31 22:01:48.000 151 21258.80 265.02 42971.22 47943.07 2018-05-31 22:01:49.000 151 21258.82 265.02 42971.24 47943.14 2018-05-31 22:01:50.000 151 21258.85 265.01 42971.24 47943.11 2018-05-31 22:01:51.000 151 21258.86 265.02 42971.23 47943.13 2018-05-31 22:01:52.000 151 21258.88 265.01 42971.25 47943.14 2018-05-31 22:01:53.000 151 21258.85 265.03 42971.23 47943.12 2018-05-31 22:01:54.000 151 21258.85 265.02 42971.25 47943.11 2018-05-31 22:01:55.000 151 21258.86 265.03 42971.24 47943.15 2018-05-31 22:01:56.000 151 21258.90 265.01 42971.27 47943.13 2018-05-31 22:01:57.000 151 21258.86 265.03 42971.28 47943.15 2018-05-31 22:01:58.000 151 21258.87 265.04 42971.28 47943.18 2018-05-31 22:01:59.000 151 21258.88 265.03 42971.28 47943.18 2018-05-31 22:02:00.000 151 21258.89 265.04 42971.27 47943.16 2018-05-31 22:02:01.000 151 21258.90 265.01 42971.31 47943.17 2018-05-31 22:02:02.000 151 21258.92 265.00 42971.31 47943.16 2018-05-31 22:02:03.000 151 21258.94 264.97 42971.31 47943.19 2018-05-31 22:02:04.000 151 21258.89 264.97 42971.31 47943.20 2018-05-31 22:02:05.000 151 21258.88 265.00 42971.30 47943.19 2018-05-31 22:02:06.000 151 21258.90 265.03 42971.28 47943.18 2018-05-31 22:02:07.000 151 21258.87 265.06 42971.26 47943.16 2018-05-31 22:02:08.000 151 21258.86 265.08 42971.28 47943.16 2018-05-31 22:02:09.000 151 21258.84 265.09 42971.25 47943.13 2018-05-31 22:02:10.000 151 21258.86 265.10 42971.25 47943.13 2018-05-31 22:02:11.000 151 21258.85 265.11 42971.24 47943.11 2018-05-31 22:02:12.000 151 21258.85 265.12 42971.23 47943.10 2018-05-31 22:02:13.000 151 21258.87 265.13 42971.22 47943.08 2018-05-31 22:02:14.000 151 21258.88 265.10 42971.21 47943.08 2018-05-31 22:02:15.000 151 21258.86 265.10 42971.19 47943.05 2018-05-31 22:02:16.000 151 21258.86 265.11 42971.18 47943.06 2018-05-31 22:02:17.000 151 21258.82 265.12 42971.16 47943.02 2018-05-31 22:02:18.000 151 21258.84 265.12 42971.18 47943.02 2018-05-31 22:02:19.000 151 21258.85 265.11 42971.17 47943.03 2018-05-31 22:02:20.000 151 21258.87 265.04 42971.19 47943.03 2018-05-31 22:02:21.000 151 21258.88 264.98 42971.23 47943.05 2018-05-31 22:02:22.000 151 21258.87 264.98 42971.24 47943.09 2018-05-31 22:02:23.000 151 21258.90 264.99 42971.27 47943.11 2018-05-31 22:02:24.000 151 21258.92 264.97 42971.30 47943.16 2018-05-31 22:02:25.000 151 21258.92 264.98 42971.30 47943.13 2018-05-31 22:02:26.000 151 21258.90 264.98 42971.27 47943.15 2018-05-31 22:02:27.000 151 21258.89 264.99 42971.24 47943.12 2018-05-31 22:02:28.000 151 21258.93 264.96 42971.26 47943.15 2018-05-31 22:02:29.000 151 21258.90 264.98 42971.25 47943.13 2018-05-31 22:02:30.000 151 21258.92 264.98 42971.25 47943.14 2018-05-31 22:02:31.000 151 21258.91 264.93 42971.24 47943.11 2018-05-31 22:02:32.000 151 21258.90 264.91 42971.25 47943.14 2018-05-31 22:02:33.000 151 21258.91 264.91 42971.27 47943.13 2018-05-31 22:02:34.000 151 21258.93 264.88 42971.27 47943.17 2018-05-31 22:02:35.000 151 21258.91 264.84 42971.28 47943.16 2018-05-31 22:02:36.000 151 21258.95 264.85 42971.29 47943.18 2018-05-31 22:02:37.000 151 21258.96 264.84 42971.31 47943.19 2018-05-31 22:02:38.000 151 21258.95 264.84 42971.30 47943.18 2018-05-31 22:02:39.000 151 21258.94 264.83 42971.34 47943.20 2018-05-31 22:02:40.000 151 21258.94 264.82 42971.32 47943.19 2018-05-31 22:02:41.000 151 21258.95 264.81 42971.30 47943.21 2018-05-31 22:02:42.000 151 21258.97 264.78 42971.31 47943.21 2018-05-31 22:02:43.000 151 21258.95 264.79 42971.31 47943.20 2018-05-31 22:02:44.000 151 21258.96 264.78 42971.31 47943.21 2018-05-31 22:02:45.000 151 21258.98 264.80 42971.32 47943.23 2018-05-31 22:02:46.000 151 21258.98 264.78 42971.34 47943.20 2018-05-31 22:02:47.000 151 21258.96 264.78 42971.33 47943.20 2018-05-31 22:02:48.000 151 21258.96 264.78 42971.35 47943.23 2018-05-31 22:02:49.000 151 21258.95 264.80 42971.36 47943.24 2018-05-31 22:02:50.000 151 21258.91 264.81 42971.32 47943.22 2018-05-31 22:02:51.000 151 21258.87 264.85 42971.29 47943.22 2018-05-31 22:02:52.000 151 21258.88 264.84 42971.28 47943.16 2018-05-31 22:02:53.000 151 21258.93 264.85 42971.30 47943.19 2018-05-31 22:02:54.000 151 21258.93 264.85 42971.28 47943.19 2018-05-31 22:02:55.000 151 21258.91 264.84 42971.30 47943.18 2018-05-31 22:02:56.000 151 21258.91 264.85 42971.28 47943.18 2018-05-31 22:02:57.000 151 21258.90 264.86 42971.26 47943.18 2018-05-31 22:02:58.000 151 21258.90 264.87 42971.28 47943.17 2018-05-31 22:02:59.000 151 21258.92 264.87 42971.28 47943.16 2018-05-31 22:03:00.000 151 21258.93 264.87 42971.26 47943.15 2018-05-31 22:03:01.000 151 21258.96 264.87 42971.26 47943.16 2018-05-31 22:03:02.000 151 21258.98 264.90 42971.25 47943.15 2018-05-31 22:03:03.000 151 21259.00 264.92 42971.25 47943.18 2018-05-31 22:03:04.000 151 21258.98 264.93 42971.21 47943.13 2018-05-31 22:03:05.000 151 21258.97 264.93 42971.23 47943.15 2018-05-31 22:03:06.000 151 21258.98 264.98 42971.25 47943.16 2018-05-31 22:03:07.000 151 21259.01 264.97 42971.25 47943.14 2018-05-31 22:03:08.000 151 21259.03 264.97 42971.21 47943.17 2018-05-31 22:03:09.000 151 21259.08 264.97 42971.22 47943.19 2018-05-31 22:03:10.000 151 21259.10 264.98 42971.26 47943.21 2018-05-31 22:03:11.000 151 21259.15 264.99 42971.25 47943.23 2018-05-31 22:03:12.000 151 21259.17 265.01 42971.31 47943.25 2018-05-31 22:03:13.000 151 21259.18 265.03 42971.32 47943.28 2018-05-31 22:03:14.000 151 21259.19 265.08 42971.31 47943.31 2018-05-31 22:03:15.000 151 21259.19 265.10 42971.28 47943.29 2018-05-31 22:03:16.000 151 21259.21 265.12 42971.27 47943.30 2018-05-31 22:03:17.000 151 21259.26 265.15 42971.28 47943.31 2018-05-31 22:03:18.000 151 21259.28 265.18 42971.28 47943.30 2018-05-31 22:03:19.000 151 21259.31 265.22 42971.28 47943.34 2018-05-31 22:03:20.000 151 21259.31 265.23 42971.26 47943.34 2018-05-31 22:03:21.000 151 21259.30 265.24 42971.28 47943.33 2018-05-31 22:03:22.000 151 21259.34 265.24 42971.29 47943.34 2018-05-31 22:03:23.000 151 21259.37 265.26 42971.28 47943.35 2018-05-31 22:03:24.000 151 21259.38 265.30 42971.28 47943.35 2018-05-31 22:03:25.000 151 21259.38 265.32 42971.28 47943.37 2018-05-31 22:03:26.000 151 21259.40 265.32 42971.28 47943.38 2018-05-31 22:03:27.000 151 21259.46 265.33 42971.25 47943.38 2018-05-31 22:03:28.000 151 21259.49 265.36 42971.23 47943.40 2018-05-31 22:03:29.000 151 21259.52 265.36 42971.24 47943.38 2018-05-31 22:03:30.000 151 21259.53 265.33 42971.24 47943.40 2018-05-31 22:03:31.000 151 21259.57 265.37 42971.24 47943.40 2018-05-31 22:03:32.000 151 21259.59 265.41 42971.26 47943.42 2018-05-31 22:03:33.000 151 21259.60 265.40 42971.23 47943.42 2018-05-31 22:03:34.000 151 21259.58 265.41 42971.25 47943.42 2018-05-31 22:03:35.000 151 21259.61 265.43 42971.28 47943.45 2018-05-31 22:03:36.000 151 21259.66 265.44 42971.25 47943.45 2018-05-31 22:03:37.000 151 21259.68 265.46 42971.28 47943.48 2018-05-31 22:03:38.000 151 21259.71 265.48 42971.28 47943.47 2018-05-31 22:03:39.000 151 21259.71 265.49 42971.28 47943.50 2018-05-31 22:03:40.000 151 21259.72 265.53 42971.26 47943.51 2018-05-31 22:03:41.000 151 21259.72 265.55 42971.23 47943.51 2018-05-31 22:03:42.000 151 21259.72 265.58 42971.23 47943.51 2018-05-31 22:03:43.000 151 21259.75 265.60 42971.27 47943.52 2018-05-31 22:03:44.000 151 21259.73 265.59 42971.25 47943.49 2018-05-31 22:03:45.000 151 21259.76 265.58 42971.22 47943.52 2018-05-31 22:03:46.000 151 21259.79 265.58 42971.22 47943.52 2018-05-31 22:03:47.000 151 21259.79 265.60 42971.24 47943.52 2018-05-31 22:03:48.000 151 21259.80 265.62 42971.22 47943.52 2018-05-31 22:03:49.000 151 21259.79 265.63 42971.22 47943.52 2018-05-31 22:03:50.000 151 21259.81 265.64 42971.25 47943.56 2018-05-31 22:03:51.000 151 21259.81 265.66 42971.25 47943.54 2018-05-31 22:03:52.000 151 21259.85 265.69 42971.27 47943.53 2018-05-31 22:03:53.000 151 21259.90 265.69 42971.27 47943.55 2018-05-31 22:03:54.000 151 21259.93 265.69 42971.25 47943.57 2018-05-31 22:03:55.000 151 21259.96 265.71 42971.22 47943.59 2018-05-31 22:03:56.000 151 21260.00 265.72 42971.26 47943.60 2018-05-31 22:03:57.000 151 21260.00 265.72 42971.26 47943.63 2018-05-31 22:03:58.000 151 21259.98 265.76 42971.27 47943.61 2018-05-31 22:03:59.000 151 21260.03 265.77 42971.24 47943.65 2018-05-31 22:04:00.000 151 21260.02 265.78 42971.24 47943.61 2018-05-31 22:04:01.000 151 21260.04 265.79 42971.25 47943.65 2018-05-31 22:04:02.000 151 21260.03 265.80 42971.25 47943.61 2018-05-31 22:04:03.000 151 21260.02 265.79 42971.25 47943.65 2018-05-31 22:04:04.000 151 21260.03 265.80 42971.24 47943.66 2018-05-31 22:04:05.000 151 21260.06 265.80 42971.26 47943.63 2018-05-31 22:04:06.000 151 21260.08 265.81 42971.28 47943.68 2018-05-31 22:04:07.000 151 21260.09 265.82 42971.26 47943.64 2018-05-31 22:04:08.000 151 21260.08 265.84 42971.27 47943.67 2018-05-31 22:04:09.000 151 21260.11 265.85 42971.29 47943.67 2018-05-31 22:04:10.000 151 21260.09 265.89 42971.28 47943.69 2018-05-31 22:04:11.000 151 21260.09 265.87 42971.29 47943.69 2018-05-31 22:04:12.000 151 21260.11 265.89 42971.28 47943.69 2018-05-31 22:04:13.000 151 21260.13 265.91 42971.30 47943.67 2018-05-31 22:04:14.000 151 21260.10 265.90 42971.27 47943.71 2018-05-31 22:04:15.000 151 21260.08 265.90 42971.29 47943.70 2018-05-31 22:04:16.000 151 21260.10 265.91 42971.33 47943.70 2018-05-31 22:04:17.000 151 21260.10 265.90 42971.31 47943.70 2018-05-31 22:04:18.000 151 21260.10 265.94 42971.32 47943.69 2018-05-31 22:04:19.000 151 21260.05 265.96 42971.32 47943.70 2018-05-31 22:04:20.000 151 21260.03 265.99 42971.27 47943.71 2018-05-31 22:04:21.000 151 21260.03 266.01 42971.27 47943.66 2018-05-31 22:04:22.000 151 21260.03 266.01 42971.28 47943.64 2018-05-31 22:04:23.000 151 21260.02 266.00 42971.26 47943.65 2018-05-31 22:04:24.000 151 21260.03 265.99 42971.25 47943.66 2018-05-31 22:04:25.000 151 21260.04 265.99 42971.29 47943.64 2018-05-31 22:04:26.000 151 21260.05 265.99 42971.29 47943.64 2018-05-31 22:04:27.000 151 21260.08 265.99 42971.26 47943.67 2018-05-31 22:04:28.000 151 21260.11 265.98 42971.25 47943.66 2018-05-31 22:04:29.000 151 21260.10 266.02 42971.26 47943.66 2018-05-31 22:04:30.000 151 21260.14 266.04 42971.27 47943.67 2018-05-31 22:04:31.000 151 21260.14 266.02 42971.25 47943.69 2018-05-31 22:04:32.000 151 21260.13 266.03 42971.23 47943.68 2018-05-31 22:04:33.000 151 21260.16 266.02 42971.24 47943.69 2018-05-31 22:04:34.000 151 21260.12 266.04 42971.23 47943.66 2018-05-31 22:04:35.000 151 21260.13 266.04 42971.25 47943.65 2018-05-31 22:04:36.000 151 21260.13 266.07 42971.25 47943.66 2018-05-31 22:04:37.000 151 21260.11 266.09 42971.20 47943.66 2018-05-31 22:04:38.000 151 21260.13 266.09 42971.21 47943.64 2018-05-31 22:04:39.000 151 21260.12 266.11 42971.21 47943.64 2018-05-31 22:04:40.000 151 21260.12 266.11 42971.20 47943.64 2018-05-31 22:04:41.000 151 21260.12 266.10 42971.18 47943.65 2018-05-31 22:04:42.000 151 21260.13 266.10 42971.21 47943.64 2018-05-31 22:04:43.000 151 21260.16 266.09 42971.24 47943.64 2018-05-31 22:04:44.000 151 21260.16 266.10 42971.23 47943.62 2018-05-31 22:04:45.000 151 21260.14 266.12 42971.22 47943.66 2018-05-31 22:04:46.000 151 21260.14 266.14 42971.20 47943.62 2018-05-31 22:04:47.000 151 21260.13 266.17 42971.22 47943.64 2018-05-31 22:04:48.000 151 21260.11 266.21 42971.23 47943.62 2018-05-31 22:04:49.000 151 21260.12 266.19 42971.24 47943.59 2018-05-31 22:04:50.000 151 21260.12 266.22 42971.22 47943.60 2018-05-31 22:04:51.000 151 21260.07 266.24 42971.19 47943.62 2018-05-31 22:04:52.000 151 21260.04 266.26 42971.20 47943.61 2018-05-31 22:04:53.000 151 21260.02 266.28 42971.20 47943.58 2018-05-31 22:04:54.000 151 21260.04 266.30 42971.18 47943.61 2018-05-31 22:04:55.000 151 21260.03 266.32 42971.19 47943.56 2018-05-31 22:04:56.000 151 21259.98 266.36 42971.18 47943.56 2018-05-31 22:04:57.000 151 21259.96 266.38 42971.21 47943.54 2018-05-31 22:04:58.000 151 21259.91 266.41 42971.15 47943.53 2018-05-31 22:04:59.000 151 21259.89 266.41 42971.17 47943.52 2018-05-31 22:05:00.000 151 21259.89 266.40 42971.23 47943.53 2018-05-31 22:05:01.000 151 21259.87 266.43 42971.20 47943.50 2018-05-31 22:05:02.000 151 21259.81 266.44 42971.19 47943.47 2018-05-31 22:05:03.000 151 21259.81 266.45 42971.20 47943.47 2018-05-31 22:05:04.000 151 21259.77 266.46 42971.19 47943.46 2018-05-31 22:05:05.000 151 21259.72 266.47 42971.17 47943.47 2018-05-31 22:05:06.000 151 21259.70 266.50 42971.14 47943.44 2018-05-31 22:05:07.000 151 21259.65 266.54 42971.14 47943.39 2018-05-31 22:05:08.000 151 21259.63 266.57 42971.17 47943.40 2018-05-31 22:05:09.000 151 21259.59 266.60 42971.17 47943.38 2018-05-31 22:05:10.000 151 21259.55 266.63 42971.16 47943.36 2018-05-31 22:05:11.000 151 21259.54 266.64 42971.14 47943.34 2018-05-31 22:05:12.000 151 21259.52 266.66 42971.14 47943.30 2018-05-31 22:05:13.000 151 21259.48 266.70 42971.14 47943.34 2018-05-31 22:05:14.000 151 21259.50 266.70 42971.14 47943.30 2018-05-31 22:05:15.000 151 21259.46 266.71 42971.14 47943.26 2018-05-31 22:05:16.000 151 21259.43 266.73 42971.14 47943.31 2018-05-31 22:05:17.000 151 21259.41 266.76 42971.18 47943.29 2018-05-31 22:05:18.000 151 21259.41 266.79 42971.17 47943.27 2018-05-31 22:05:19.000 151 21259.37 266.82 42971.17 47943.25 2018-05-31 22:05:20.000 151 21259.37 266.83 42971.13 47943.25 2018-05-31 22:05:21.000 151 21259.35 266.85 42971.14 47943.22 2018-05-31 22:05:22.000 151 21259.37 266.90 42971.14 47943.26 2018-05-31 22:05:23.000 151 21259.32 266.89 42971.12 47943.22 2018-05-31 22:05:24.000 151 21259.33 266.89 42971.12 47943.23 2018-05-31 22:05:25.000 151 21259.31 266.89 42971.14 47943.21 2018-05-31 22:05:26.000 151 21259.33 266.89 42971.16 47943.24 2018-05-31 22:05:27.000 151 21259.36 266.93 42971.14 47943.24 2018-05-31 22:05:28.000 151 21259.35 266.97 42971.15 47943.25 2018-05-31 22:05:29.000 151 21259.35 266.99 42971.13 47943.25 2018-05-31 22:05:30.000 151 21259.36 267.01 42971.14 47943.25 2018-05-31 22:05:31.000 151 21259.38 267.02 42971.12 47943.23 2018-05-31 22:05:32.000 151 21259.34 267.04 42971.13 47943.25 2018-05-31 22:05:33.000 151 21259.34 267.03 42971.12 47943.24 2018-05-31 22:05:34.000 151 21259.34 267.03 42971.14 47943.23 2018-05-31 22:05:35.000 151 21259.34 267.03 42971.13 47943.23 2018-05-31 22:05:36.000 151 21259.34 267.04 42971.13 47943.24 2018-05-31 22:05:37.000 151 21259.36 267.03 42971.13 47943.22 2018-05-31 22:05:38.000 151 21259.35 267.04 42971.15 47943.24 2018-05-31 22:05:39.000 151 21259.36 267.06 42971.12 47943.23 2018-05-31 22:05:40.000 151 21259.36 267.04 42971.11 47943.22 2018-05-31 22:05:41.000 151 21259.34 267.07 42971.13 47943.20 2018-05-31 22:05:42.000 151 21259.34 267.08 42971.14 47943.27 2018-05-31 22:05:43.000 151 21259.35 267.08 42971.13 47943.22 2018-05-31 22:05:44.000 151 21259.36 267.09 42971.10 47943.22 2018-05-31 22:05:45.000 151 21259.35 267.11 42971.12 47943.21 2018-05-31 22:05:46.000 151 21259.32 267.12 42971.12 47943.22 2018-05-31 22:05:47.000 151 21259.36 267.11 42971.13 47943.21 2018-05-31 22:05:48.000 151 21259.34 267.11 42971.10 47943.20 2018-05-31 22:05:49.000 151 21259.32 267.13 42971.07 47943.19 2018-05-31 22:05:50.000 151 21259.32 267.12 42971.08 47943.18 2018-05-31 22:05:51.000 151 21259.36 267.13 42971.08 47943.20 2018-05-31 22:05:52.000 151 21259.36 267.13 42971.10 47943.16 2018-05-31 22:05:53.000 151 21259.32 267.10 42971.12 47943.21 2018-05-31 22:05:54.000 151 21259.34 267.11 42971.11 47943.16 2018-05-31 22:05:55.000 151 21259.37 267.12 42971.10 47943.16 2018-05-31 22:05:56.000 151 21259.39 267.11 42971.08 47943.22 2018-05-31 22:05:57.000 151 21259.35 267.13 42971.07 47943.17 2018-05-31 22:05:58.000 151 21259.37 267.12 42971.09 47943.21 2018-05-31 22:05:59.000 151 21259.38 267.13 42971.08 47943.19 2018-05-31 22:06:00.000 151 21259.39 267.14 42971.06 47943.18 2018-05-31 22:06:01.000 151 21259.39 267.14 42971.07 47943.19 2018-05-31 22:06:02.000 151 21259.38 267.15 42971.05 47943.20 2018-05-31 22:06:03.000 151 21259.37 267.15 42971.08 47943.19 2018-05-31 22:06:04.000 151 21259.35 267.15 42971.09 47943.19 2018-05-31 22:06:05.000 151 21259.37 267.17 42971.09 47943.19 2018-05-31 22:06:06.000 151 21259.38 267.19 42971.09 47943.19 2018-05-31 22:06:07.000 151 21259.36 267.20 42971.06 47943.22 2018-05-31 22:06:08.000 151 21259.35 267.21 42971.05 47943.19 2018-05-31 22:06:09.000 151 21259.37 267.22 42971.10 47943.18 2018-05-31 22:06:10.000 151 21259.39 267.22 42971.08 47943.22 2018-05-31 22:06:11.000 151 21259.43 267.20 42971.07 47943.18 2018-05-31 22:06:12.000 151 21259.40 267.23 42971.07 47943.20 2018-05-31 22:06:13.000 151 21259.42 267.25 42971.08 47943.21 2018-05-31 22:06:14.000 151 21259.40 267.27 42971.11 47943.20 2018-05-31 22:06:15.000 151 21259.40 267.26 42971.10 47943.21 2018-05-31 22:06:16.000 151 21259.44 267.27 42971.09 47943.21 2018-05-31 22:06:17.000 151 21259.43 267.32 42971.09 47943.20 2018-05-31 22:06:18.000 151 21259.42 267.32 42971.08 47943.21 2018-05-31 22:06:19.000 151 21259.42 267.32 42971.10 47943.18 2018-05-31 22:06:20.000 151 21259.41 267.34 42971.09 47943.17 2018-05-31 22:06:21.000 151 21259.39 267.36 42971.06 47943.18 2018-05-31 22:06:22.000 151 21259.41 267.35 42971.08 47943.19 2018-05-31 22:06:23.000 151 21259.40 267.35 42971.07 47943.19 2018-05-31 22:06:24.000 151 21259.41 267.35 42971.06 47943.20 2018-05-31 22:06:25.000 151 21259.41 267.33 42971.07 47943.21 2018-05-31 22:06:26.000 151 21259.41 267.35 42971.10 47943.21 2018-05-31 22:06:27.000 151 21259.41 267.34 42971.09 47943.22 2018-05-31 22:06:28.000 151 21259.43 267.35 42971.12 47943.22 2018-05-31 22:06:29.000 151 21259.46 267.33 42971.10 47943.21 2018-05-31 22:06:30.000 151 21259.42 267.33 42971.10 47943.21 2018-05-31 22:06:31.000 151 21259.44 267.33 42971.12 47943.24 2018-05-31 22:06:32.000 151 21259.42 267.33 42971.12 47943.24 2018-05-31 22:06:33.000 151 21259.40 267.37 42971.11 47943.23 2018-05-31 22:06:34.000 151 21259.40 267.41 42971.09 47943.23 2018-05-31 22:06:35.000 151 21259.37 267.41 42971.10 47943.20 2018-05-31 22:06:36.000 151 21259.41 267.42 42971.05 47943.22 2018-05-31 22:06:37.000 151 21259.42 267.41 42971.07 47943.19 2018-05-31 22:06:38.000 151 21259.39 267.41 42971.05 47943.17 2018-05-31 22:06:39.000 151 21259.37 267.40 42971.01 47943.17 2018-05-31 22:06:40.000 151 21259.40 267.39 42971.00 47943.17 2018-05-31 22:06:41.000 151 21259.43 267.39 42971.04 47943.17 2018-05-31 22:06:42.000 151 21259.43 267.36 42971.01 47943.17 2018-05-31 22:06:43.000 151 21259.45 267.35 42971.04 47943.20 2018-05-31 22:06:44.000 151 21259.45 267.35 42971.05 47943.18 2018-05-31 22:06:45.000 151 21259.52 267.32 42971.01 47943.21 2018-05-31 22:06:46.000 151 21259.58 267.26 42971.00 47943.21 2018-05-31 22:06:47.000 151 21259.55 267.23 42971.02 47943.24 2018-05-31 22:06:48.000 151 21259.55 267.22 42971.07 47943.25 2018-05-31 22:06:49.000 151 21259.59 267.21 42971.05 47943.24 2018-05-31 22:06:50.000 151 21259.63 267.18 42971.06 47943.26 2018-05-31 22:06:51.000 151 21259.61 267.17 42971.08 47943.28 2018-05-31 22:06:52.000 151 21259.62 267.15 42971.11 47943.29 2018-05-31 22:06:53.000 151 21259.64 267.11 42971.10 47943.33 2018-05-31 22:06:54.000 151 21259.65 267.09 42971.09 47943.30 2018-05-31 22:06:55.000 151 21259.66 267.10 42971.11 47943.33 2018-05-31 22:06:56.000 151 21259.63 267.11 42971.07 47943.31 2018-05-31 22:06:57.000 151 21259.65 267.10 42971.06 47943.33 2018-05-31 22:06:58.000 151 21259.66 267.08 42971.06 47943.31 2018-05-31 22:06:59.000 151 21259.67 267.06 42971.09 47943.33 2018-05-31 22:07:00.000 151 21259.70 267.03 42971.09 47943.33 2018-05-31 22:07:01.000 151 21259.77 267.04 42971.10 47943.36 2018-05-31 22:07:02.000 151 21259.81 267.03 42971.09 47943.38 2018-05-31 22:07:03.000 151 21259.80 267.01 42971.13 47943.42 2018-05-31 22:07:04.000 151 21259.80 266.99 42971.16 47943.42 2018-05-31 22:07:05.000 151 21259.83 266.99 42971.15 47943.45 2018-05-31 22:07:06.000 151 21259.83 266.98 42971.13 47943.44 2018-05-31 22:07:07.000 151 21259.82 266.99 42971.14 47943.45 2018-05-31 22:07:08.000 151 21259.83 266.99 42971.13 47943.43 2018-05-31 22:07:09.000 151 21259.84 266.99 42971.13 47943.46 2018-05-31 22:07:10.000 151 21259.86 266.95 42971.15 47943.44 2018-05-31 22:07:11.000 151 21259.87 266.94 42971.15 47943.46 2018-05-31 22:07:12.000 151 21259.90 266.92 42971.14 47943.45 2018-05-31 22:07:13.000 151 21259.88 266.94 42971.12 47943.44 2018-05-31 22:07:14.000 151 21259.89 266.94 42971.12 47943.45 2018-05-31 22:07:15.000 151 21259.85 266.94 42971.11 47943.47 2018-05-31 22:07:16.000 151 21259.92 266.92 42971.13 47943.46 2018-05-31 22:07:17.000 151 21259.95 266.89 42971.14 47943.49 2018-05-31 22:07:18.000 151 21259.95 266.89 42971.12 47943.47 2018-05-31 22:07:19.000 151 21259.93 266.88 42971.13 47943.48 2018-05-31 22:07:20.000 151 21259.93 266.89 42971.14 47943.49 2018-05-31 22:07:21.000 151 21259.95 266.87 42971.16 47943.48 2018-05-31 22:07:22.000 151 21259.94 266.88 42971.15 47943.51 2018-05-31 22:07:23.000 151 21259.96 266.90 42971.15 47943.50 2018-05-31 22:07:24.000 151 21259.96 266.92 42971.18 47943.51 2018-05-31 22:07:25.000 151 21259.97 266.91 42971.15 47943.51 2018-05-31 22:07:26.000 151 21259.94 266.90 42971.14 47943.50 2018-05-31 22:07:27.000 151 21259.95 266.92 42971.11 47943.50 2018-05-31 22:07:28.000 151 21259.90 266.95 42971.11 47943.47 2018-05-31 22:07:29.000 151 21259.90 266.97 42971.10 47943.45 2018-05-31 22:07:30.000 151 21259.83 266.97 42971.08 47943.41 2018-05-31 22:07:31.000 151 21259.84 266.94 42971.09 47943.39 2018-05-31 22:07:32.000 151 21259.80 266.95 42971.10 47943.41 2018-05-31 22:07:33.000 151 21259.76 266.93 42971.07 47943.35 2018-05-31 22:07:34.000 151 21259.77 266.88 42971.07 47943.36 2018-05-31 22:07:35.000 151 21259.79 266.88 42971.05 47943.34 2018-05-31 22:07:36.000 151 21259.76 266.88 42971.05 47943.38 2018-05-31 22:07:37.000 151 21259.79 266.85 42971.06 47943.37 2018-05-31 22:07:38.000 151 21259.77 266.85 42971.07 47943.36 2018-05-31 22:07:39.000 151 21259.78 266.83 42971.06 47943.38 2018-05-31 22:07:40.000 151 21259.77 266.81 42971.04 47943.36 2018-05-31 22:07:41.000 151 21259.79 266.78 42971.05 47943.33 2018-05-31 22:07:42.000 151 21259.82 266.76 42971.09 47943.35 2018-05-31 22:07:43.000 151 21259.80 266.75 42971.10 47943.37 2018-05-31 22:07:44.000 151 21259.81 266.76 42971.09 47943.38 2018-05-31 22:07:45.000 151 21259.80 266.75 42971.06 47943.35 2018-05-31 22:07:46.000 151 21259.82 266.76 42971.10 47943.40 2018-05-31 22:07:47.000 151 21259.85 266.74 42971.10 47943.37 2018-05-31 22:07:48.000 151 21259.85 266.71 42971.08 47943.39 2018-05-31 22:07:49.000 151 21259.84 266.72 42971.11 47943.40 2018-05-31 22:07:50.000 151 21259.85 266.69 42971.10 47943.40 2018-05-31 22:07:51.000 151 21259.87 266.67 42971.08 47943.40 2018-05-31 22:07:52.000 151 21259.85 266.69 42971.09 47943.42 2018-05-31 22:07:53.000 151 21259.89 266.69 42971.10 47943.41 2018-05-31 22:07:54.000 151 21259.94 266.66 42971.10 47943.41 2018-05-31 22:07:55.000 151 21260.00 266.63 42971.11 47943.44 2018-05-31 22:07:56.000 151 21260.01 266.65 42971.12 47943.47 2018-05-31 22:07:57.000 151 21260.06 266.61 42971.13 47943.47 2018-05-31 22:07:58.000 151 21260.07 266.59 42971.10 47943.52 2018-05-31 22:07:59.000 151 21260.11 266.59 42971.07 47943.52 2018-05-31 22:08:00.000 151 21260.15 266.56 42971.08 47943.53 2018-05-31 22:08:01.000 151 21260.12 266.57 42971.08 47943.53 2018-05-31 22:08:02.000 151 21260.17 266.53 42971.10 47943.56 2018-05-31 22:08:03.000 151 21260.18 266.51 42971.11 47943.55 2018-05-31 22:08:04.000 151 21260.25 266.49 42971.11 47943.56 2018-05-31 22:08:05.000 151 21260.26 266.48 42971.11 47943.58 2018-05-31 22:08:06.000 151 21260.26 266.45 42971.13 47943.58 2018-05-31 22:08:07.000 151 21260.32 266.43 42971.14 47943.62 2018-05-31 22:08:08.000 151 21260.30 266.41 42971.12 47943.64 2018-05-31 22:08:09.000 151 21260.33 266.35 42971.12 47943.63 2018-05-31 22:08:10.000 151 21260.34 266.34 42971.16 47943.64 2018-05-31 22:08:11.000 151 21260.36 266.35 42971.16 47943.67 2018-05-31 22:08:12.000 151 21260.39 266.29 42971.13 47943.66 2018-05-31 22:08:13.000 151 21260.40 266.26 42971.16 47943.66 2018-05-31 22:08:14.000 151 21260.40 266.25 42971.17 47943.70 2018-05-31 22:08:15.000 151 21260.43 266.22 42971.15 47943.70 2018-05-31 22:08:16.000 151 21260.41 266.19 42971.15 47943.73 2018-05-31 22:08:17.000 151 21260.46 266.15 42971.19 47943.72 2018-05-31 22:08:18.000 151 21260.48 266.11 42971.20 47943.73 2018-05-31 22:08:19.000 151 21260.49 266.10 42971.20 47943.76 2018-05-31 22:08:20.000 151 21260.55 266.08 42971.18 47943.76 2018-05-31 22:08:21.000 151 21260.58 266.07 42971.16 47943.79 2018-05-31 22:08:22.000 151 21260.59 266.08 42971.18 47943.80 2018-05-31 22:08:23.000 151 21260.58 266.05 42971.19 47943.81 2018-05-31 22:08:24.000 151 21260.62 266.03 42971.19 47943.85 2018-05-31 22:08:25.000 151 21260.67 266.00 42971.19 47943.86 2018-05-31 22:08:26.000 151 21260.70 266.01 42971.20 47943.86 2018-05-31 22:08:27.000 151 21260.77 266.02 42971.19 47943.89 2018-05-31 22:08:28.000 151 21260.78 266.00 42971.19 47943.91 2018-05-31 22:08:29.000 151 21260.82 266.01 42971.20 47943.90 2018-05-31 22:08:30.000 151 21260.83 266.02 42971.19 47943.92 2018-05-31 22:08:31.000 151 21260.87 266.02 42971.18 47943.93 2018-05-31 22:08:32.000 151 21260.92 266.01 42971.20 47943.95 2018-05-31 22:08:33.000 151 21260.98 266.00 42971.19 47943.96 2018-05-31 22:08:34.000 151 21261.03 265.94 42971.23 47943.99 2018-05-31 22:08:35.000 151 21261.04 265.92 42971.25 47944.04 2018-05-31 22:08:36.000 151 21261.08 265.93 42971.26 47944.07 2018-05-31 22:08:37.000 151 21261.12 265.91 42971.28 47944.07 2018-05-31 22:08:38.000 151 21261.13 265.93 42971.24 47944.09 2018-05-31 22:08:39.000 151 21261.19 265.92 42971.26 47944.12 2018-05-31 22:08:40.000 151 21261.25 265.87 42971.30 47944.14 2018-05-31 22:08:41.000 151 21261.26 265.88 42971.30 47944.20 2018-05-31 22:08:42.000 151 21261.29 265.86 42971.28 47944.22 2018-05-31 22:08:43.000 151 21261.33 265.86 42971.32 47944.26 2018-05-31 22:08:44.000 151 21261.34 265.86 42971.36 47944.26 2018-05-31 22:08:45.000 151 21261.35 265.87 42971.35 47944.28 2018-05-31 22:08:46.000 151 21261.38 265.88 42971.32 47944.30 2018-05-31 22:08:47.000 151 21261.41 265.89 42971.35 47944.33 2018-05-31 22:08:48.000 151 21261.44 265.88 42971.35 47944.33 2018-05-31 22:08:49.000 151 21261.49 265.89 42971.33 47944.35 2018-05-31 22:08:50.000 151 21261.50 265.89 42971.34 47944.35 2018-05-31 22:08:51.000 151 21261.49 265.90 42971.31 47944.35 2018-05-31 22:08:52.000 151 21261.53 265.93 42971.32 47944.35 2018-05-31 22:08:53.000 151 21261.53 265.92 42971.32 47944.37 2018-05-31 22:08:54.000 151 21261.54 265.90 42971.32 47944.39 2018-05-31 22:08:55.000 151 21261.54 265.93 42971.32 47944.36 2018-05-31 22:08:56.000 151 21261.58 265.92 42971.35 47944.36 2018-05-31 22:08:57.000 151 21261.56 265.93 42971.34 47944.36 2018-05-31 22:08:58.000 151 21261.58 265.93 42971.33 47944.37 2018-05-31 22:08:59.000 151 21261.59 265.93 42971.34 47944.37 2018-05-31 22:09:00.000 151 21261.61 265.93 42971.34 47944.38 2018-05-31 22:09:01.000 151 21261.60 265.92 42971.34 47944.37 2018-05-31 22:09:02.000 151 21261.58 265.92 42971.34 47944.37 2018-05-31 22:09:03.000 151 21261.62 265.93 42971.32 47944.36 2018-05-31 22:09:04.000 151 21261.61 265.94 42971.34 47944.39 2018-05-31 22:09:05.000 151 21261.64 265.91 42971.32 47944.39 2018-05-31 22:09:06.000 151 21261.65 265.89 42971.33 47944.37 2018-05-31 22:09:07.000 151 21261.65 265.87 42971.34 47944.42 2018-05-31 22:09:08.000 151 21261.66 265.86 42971.33 47944.39 2018-05-31 22:09:09.000 151 21261.71 265.84 42971.35 47944.41 2018-05-31 22:09:10.000 151 21261.72 265.84 42971.33 47944.43 2018-05-31 22:09:11.000 151 21261.68 265.81 42971.34 47944.41 2018-05-31 22:09:12.000 151 21261.71 265.81 42971.34 47944.44 2018-05-31 22:09:13.000 151 21261.73 265.77 42971.37 47944.43 2018-05-31 22:09:14.000 151 21261.76 265.73 42971.37 47944.47 2018-05-31 22:09:15.000 151 21261.80 265.73 42971.37 47944.46 2018-05-31 22:09:16.000 151 21261.80 265.73 42971.37 47944.47 2018-05-31 22:09:17.000 151 21261.78 265.71 42971.35 47944.47 2018-05-31 22:09:18.000 151 21261.78 265.70 42971.36 47944.47 2018-05-31 22:09:19.000 151 21261.82 265.67 42971.37 47944.51 2018-05-31 22:09:20.000 151 21261.79 265.66 42971.34 47944.51 2018-05-31 22:09:21.000 151 21261.77 265.64 42971.35 47944.49 2018-05-31 22:09:22.000 151 21261.77 265.61 42971.37 47944.49 2018-05-31 22:09:23.000 151 21261.75 265.59 42971.39 47944.48 2018-05-31 22:09:24.000 151 21261.76 265.59 42971.38 47944.51 2018-05-31 22:09:25.000 151 21261.78 265.57 42971.36 47944.49 2018-05-31 22:09:26.000 151 21261.75 265.53 42971.35 47944.50 2018-05-31 22:09:27.000 151 21261.76 265.48 42971.37 47944.52 2018-05-31 22:09:28.000 151 21261.74 265.46 42971.38 47944.51 2018-05-31 22:09:29.000 151 21261.71 265.44 42971.39 47944.52 2018-05-31 22:09:30.000 151 21261.74 265.41 42971.40 47944.50 2018-05-31 22:09:31.000 151 21261.74 265.39 42971.39 47944.51 2018-05-31 22:09:32.000 151 21261.73 265.36 42971.41 47944.50 2018-05-31 22:09:33.000 151 21261.72 265.34 42971.41 47944.50 2018-05-31 22:09:34.000 151 21261.70 265.35 42971.42 47944.51 2018-05-31 22:09:35.000 151 21261.71 265.33 42971.42 47944.51 2018-05-31 22:09:36.000 151 21261.71 265.32 42971.42 47944.51 2018-05-31 22:09:37.000 151 21261.71 265.31 42971.42 47944.50 2018-05-31 22:09:38.000 151 21261.69 265.28 42971.44 47944.50 2018-05-31 22:09:39.000 151 21261.67 265.25 42971.46 47944.50 2018-05-31 22:09:40.000 151 21261.67 265.24 42971.45 47944.53 2018-05-31 22:09:41.000 151 21261.68 265.22 42971.48 47944.52 2018-05-31 22:09:42.000 151 21261.69 265.18 42971.48 47944.53 2018-05-31 22:09:43.000 151 21261.71 265.15 42971.49 47944.57 2018-05-31 22:09:44.000 151 21261.70 265.11 42971.46 47944.53 2018-05-31 22:09:45.000 151 21261.70 265.10 42971.45 47944.55 2018-05-31 22:09:46.000 151 21261.70 265.08 42971.50 47944.58 2018-05-31 22:09:47.000 151 21261.66 265.08 42971.51 47944.60 2018-05-31 22:09:48.000 151 21261.67 265.07 42971.51 47944.58 2018-05-31 22:09:49.000 151 21261.72 265.05 42971.56 47944.60 2018-05-31 22:09:50.000 151 21261.73 265.03 42971.59 47944.61 2018-05-31 22:09:51.000 151 21261.75 265.03 42971.55 47944.64 2018-05-31 22:09:52.000 151 21261.76 265.01 42971.55 47944.63 2018-05-31 22:09:53.000 151 21261.74 265.02 42971.55 47944.66 2018-05-31 22:09:54.000 151 21261.74 265.02 42971.54 47944.64 2018-05-31 22:09:55.000 151 21261.76 264.99 42971.56 47944.63 2018-05-31 22:09:56.000 151 21261.80 265.00 42971.56 47944.66 2018-05-31 22:09:57.000 151 21261.79 265.00 42971.54 47944.66 2018-05-31 22:09:58.000 151 21261.78 265.00 42971.55 47944.64 2018-05-31 22:09:59.000 151 21261.76 265.03 42971.54 47944.66 2018-05-31 22:10:00.000 151 21261.78 265.04 42971.49 47944.65 2018-05-31 22:10:01.000 151 21261.77 265.03 42971.50 47944.63 2018-05-31 22:10:02.000 151 21261.77 265.04 42971.50 47944.63 2018-05-31 22:10:03.000 151 21261.78 265.05 42971.50 47944.64 2018-05-31 22:10:04.000 151 21261.75 265.05 42971.51 47944.60 2018-05-31 22:10:05.000 151 21261.76 265.06 42971.51 47944.61 2018-05-31 22:10:06.000 151 21261.79 265.03 42971.50 47944.60 2018-05-31 22:10:07.000 151 21261.77 265.02 42971.49 47944.62 2018-05-31 22:10:08.000 151 21261.77 265.01 42971.50 47944.62 2018-05-31 22:10:09.000 151 21261.79 265.00 42971.48 47944.61 2018-05-31 22:10:10.000 151 21261.78 265.05 42971.49 47944.58 2018-05-31 22:10:11.000 151 21261.74 265.05 42971.50 47944.61 2018-05-31 22:10:12.000 151 21261.76 265.04 42971.49 47944.62 2018-05-31 22:10:13.000 151 21261.79 265.04 42971.49 47944.62 2018-05-31 22:10:14.000 151 21261.82 265.03 42971.50 47944.61 2018-05-31 22:10:15.000 151 21261.83 265.05 42971.46 47944.61 2018-05-31 22:10:16.000 151 21261.83 265.03 42971.47 47944.60 2018-05-31 22:10:17.000 151 21261.84 265.02 42971.49 47944.61 2018-05-31 22:10:18.000 151 21261.89 265.02 42971.46 47944.62 2018-05-31 22:10:19.000 151 21261.88 265.04 42971.44 47944.62 2018-05-31 22:10:20.000 151 21261.90 265.04 42971.46 47944.62 2018-05-31 22:10:21.000 151 21261.91 265.03 42971.47 47944.61 2018-05-31 22:10:22.000 151 21261.91 265.04 42971.44 47944.64 2018-05-31 22:10:23.000 151 21261.90 265.04 42971.44 47944.61 2018-05-31 22:10:24.000 151 21261.92 265.02 42971.43 47944.63 2018-05-31 22:10:25.000 151 21261.92 265.06 42971.42 47944.63 2018-05-31 22:10:26.000 151 21261.96 265.04 42971.41 47944.65 2018-05-31 22:10:27.000 151 21261.95 265.05 42971.41 47944.63 2018-05-31 22:10:28.000 151 21261.99 265.04 42971.45 47944.64 2018-05-31 22:10:29.000 151 21262.01 265.02 42971.47 47944.66 2018-05-31 22:10:30.000 151 21262.03 265.03 42971.45 47944.64 2018-05-31 22:10:31.000 151 21262.04 265.05 42971.44 47944.66 2018-05-31 22:10:32.000 151 21262.07 265.04 42971.46 47944.68 2018-05-31 22:10:33.000 151 21262.07 265.02 42971.41 47944.64 2018-05-31 22:10:34.000 151 21262.07 265.00 42971.43 47944.69 2018-05-31 22:10:35.000 151 21262.09 265.01 42971.45 47944.67 2018-05-31 22:10:36.000 151 21262.13 264.97 42971.43 47944.68 2018-05-31 22:10:37.000 151 21262.12 264.96 42971.41 47944.69 2018-05-31 22:10:38.000 151 21262.17 264.94 42971.41 47944.67 2018-05-31 22:10:39.000 151 21262.14 264.91 42971.41 47944.68 2018-05-31 22:10:40.000 151 21262.15 264.89 42971.44 47944.69 2018-05-31 22:10:41.000 151 21262.17 264.89 42971.42 47944.70 2018-05-31 22:10:42.000 151 21262.17 264.86 42971.41 47944.69 2018-05-31 22:10:43.000 151 21262.18 264.83 42971.40 47944.69 2018-05-31 22:10:44.000 151 21262.20 264.81 42971.42 47944.73 2018-05-31 22:10:45.000 151 21262.20 264.78 42971.39 47944.71 2018-05-31 22:10:46.000 151 21262.20 264.77 42971.39 47944.73 2018-05-31 22:10:47.000 151 21262.21 264.77 42971.40 47944.72 2018-05-31 22:10:48.000 151 21262.23 264.72 42971.39 47944.74 2018-05-31 22:10:49.000 151 21262.24 264.71 42971.42 47944.74 2018-05-31 22:10:50.000 151 21262.26 264.71 42971.43 47944.75 2018-05-31 22:10:51.000 151 21262.31 264.66 42971.42 47944.76 2018-05-31 22:10:52.000 151 21262.33 264.64 42971.43 47944.75 2018-05-31 22:10:53.000 151 21262.34 264.59 42971.43 47944.75 2018-05-31 22:10:54.000 151 21262.33 264.56 42971.43 47944.77 2018-05-31 22:10:55.000 151 21262.37 264.53 42971.44 47944.79 2018-05-31 22:10:56.000 151 21262.40 264.51 42971.43 47944.82 2018-05-31 22:10:57.000 151 21262.39 264.48 42971.44 47944.82 2018-05-31 22:10:58.000 151 21262.38 264.48 42971.45 47944.83 2018-05-31 22:10:59.000 151 21262.38 264.47 42971.47 47944.81 2018-05-31 22:11:00.000 151 21262.38 264.45 42971.47 47944.81 2018-05-31 22:11:01.000 151 21262.38 264.43 42971.43 47944.82 2018-05-31 22:11:02.000 151 21262.40 264.43 42971.45 47944.80 2018-05-31 22:11:03.000 151 21262.41 264.41 42971.44 47944.81 2018-05-31 22:11:04.000 151 21262.38 264.38 42971.45 47944.82 2018-05-31 22:11:05.000 151 21262.36 264.34 42971.45 47944.80 2018-05-31 22:11:06.000 151 21262.38 264.32 42971.47 47944.78 2018-05-31 22:11:07.000 151 21262.37 264.32 42971.47 47944.81 2018-05-31 22:11:08.000 151 21262.39 264.30 42971.46 47944.80 2018-05-31 22:11:09.000 151 21262.36 264.29 42971.46 47944.79 2018-05-31 22:11:10.000 151 21262.34 264.28 42971.44 47944.79 2018-05-31 22:11:11.000 151 21262.36 264.27 42971.43 47944.82 2018-05-31 22:11:12.000 151 21262.40 264.22 42971.43 47944.80 2018-05-31 22:11:13.000 151 21262.37 264.25 42971.44 47944.80 2018-05-31 22:11:14.000 151 21262.35 264.28 42971.43 47944.79 2018-05-31 22:11:15.000 151 21262.38 264.28 42971.44 47944.81 2018-05-31 22:11:16.000 151 21262.38 264.24 42971.44 47944.78 2018-05-31 22:11:17.000 151 21262.36 264.25 42971.42 47944.78 2018-05-31 22:11:18.000 151 21262.36 264.23 42971.41 47944.80 2018-05-31 22:11:19.000 151 21262.35 264.24 42971.42 47944.77 2018-05-31 22:11:20.000 151 21262.36 264.22 42971.46 47944.80 2018-05-31 22:11:21.000 151 21262.35 264.18 42971.41 47944.77 2018-05-31 22:11:22.000 151 21262.34 264.14 42971.46 47944.76 2018-05-31 22:11:23.000 151 21262.33 264.12 42971.47 47944.78 2018-05-31 22:11:24.000 151 21262.34 264.15 42971.46 47944.79 2018-05-31 22:11:25.000 151 21262.36 264.14 42971.47 47944.78 2018-05-31 22:11:26.000 151 21262.36 264.16 42971.50 47944.80 2018-05-31 22:11:27.000 151 21262.35 264.17 42971.45 47944.83 2018-05-31 22:11:28.000 151 21262.38 264.15 42971.45 47944.81 2018-05-31 22:11:29.000 151 21262.38 264.17 42971.43 47944.82 2018-05-31 22:11:30.000 151 21262.42 264.19 42971.44 47944.82 2018-05-31 22:11:31.000 151 21262.44 264.18 42971.44 47944.82 2018-05-31 22:11:32.000 151 21262.46 264.17 42971.41 47944.84 2018-05-31 22:11:33.000 151 21262.49 264.18 42971.40 47944.86 2018-05-31 22:11:34.000 151 21262.52 264.18 42971.39 47944.85 2018-05-31 22:11:35.000 151 21262.54 264.14 42971.38 47944.86 2018-05-31 22:11:36.000 151 21262.55 264.13 42971.39 47944.88 2018-05-31 22:11:37.000 151 21262.57 264.16 42971.41 47944.87 2018-05-31 22:11:38.000 151 21262.60 264.15 42971.44 47944.88 2018-05-31 22:11:39.000 151 21262.63 264.15 42971.40 47944.88 2018-05-31 22:11:40.000 151 21262.66 264.15 42971.43 47944.91 2018-05-31 22:11:41.000 151 21262.64 264.18 42971.42 47944.90 2018-05-31 22:11:42.000 151 21262.66 264.17 42971.43 47944.92 2018-05-31 22:11:43.000 151 21262.71 264.15 42971.43 47944.93 2018-05-31 22:11:44.000 151 21262.72 264.15 42971.43 47944.96 2018-05-31 22:11:45.000 151 21262.69 264.16 42971.45 47944.98 2018-05-31 22:11:46.000 151 21262.67 264.16 42971.46 47944.98 2018-05-31 22:11:47.000 151 21262.67 264.18 42971.49 47944.99 2018-05-31 22:11:48.000 151 21262.68 264.18 42971.48 47944.96 2018-05-31 22:11:49.000 151 21262.70 264.20 42971.46 47945.00 2018-05-31 22:11:50.000 151 21262.70 264.23 42971.46 47944.98 2018-05-31 22:11:51.000 151 21262.76 264.23 42971.46 47945.00 2018-05-31 22:11:52.000 151 21262.76 264.26 42971.41 47945.01 2018-05-31 22:11:53.000 151 21262.75 264.27 42971.43 47944.96 2018-05-31 22:11:54.000 151 21262.79 264.27 42971.42 47944.98 2018-05-31 22:11:55.000 151 21262.81 264.29 42971.43 47944.96 2018-05-31 22:11:56.000 151 21262.82 264.30 42971.39 47944.97 2018-05-31 22:11:57.000 151 21262.80 264.29 42971.36 47944.97 2018-05-31 22:11:58.000 151 21262.80 264.31 42971.36 47944.93 2018-05-31 22:11:59.000 151 21262.82 264.32 42971.36 47944.96 2018-05-31 22:12:00.000 151 21262.80 264.32 42971.35 47944.92 2018-05-31 22:12:01.000 151 21262.82 264.31 42971.37 47944.94 2018-05-31 22:12:02.000 151 21262.80 264.29 42971.38 47944.93 2018-05-31 22:12:03.000 151 21262.81 264.31 42971.38 47944.95 2018-05-31 22:12:04.000 151 21262.86 264.30 42971.38 47944.94 2018-05-31 22:12:05.000 151 21262.90 264.30 42971.35 47944.97 2018-05-31 22:12:06.000 151 21262.91 264.29 42971.37 47944.97 2018-05-31 22:12:07.000 151 21262.90 264.30 42971.38 47944.98 2018-05-31 22:12:08.000 151 21262.92 264.30 42971.34 47944.98 2018-05-31 22:12:09.000 151 21262.95 264.28 42971.38 47944.97 2018-05-31 22:12:10.000 151 21262.99 264.30 42971.35 47945.00 2018-05-31 22:12:11.000 151 21263.00 264.33 42971.35 47944.98 2018-05-31 22:12:12.000 151 21263.00 264.34 42971.32 47945.02 2018-05-31 22:12:13.000 151 21262.98 264.34 42971.34 47945.00 2018-05-31 22:12:14.000 151 21263.01 264.35 42971.34 47945.01 2018-05-31 22:12:15.000 151 21263.04 264.35 42971.35 47945.00 2018-05-31 22:12:16.000 151 21263.07 264.34 42971.35 47945.01 2018-05-31 22:12:17.000 151 21263.03 264.36 42971.35 47945.03 2018-05-31 22:12:18.000 151 21263.10 264.37 42971.34 47945.06 2018-05-31 22:12:19.000 151 21263.10 264.38 42971.35 47945.03 2018-05-31 22:12:20.000 151 21263.10 264.38 42971.35 47945.04 2018-05-31 22:12:21.000 151 21263.07 264.39 42971.35 47945.02 2018-05-31 22:12:22.000 151 21263.09 264.40 42971.35 47945.04 2018-05-31 22:12:23.000 151 21263.11 264.41 42971.34 47945.07 2018-05-31 22:12:24.000 151 21263.09 264.42 42971.33 47945.05 2018-05-31 22:12:25.000 151 21263.10 264.42 42971.34 47945.05 2018-05-31 22:12:26.000 151 21263.12 264.44 42971.33 47945.06 2018-05-31 22:12:27.000 151 21263.10 264.43 42971.33 47945.06 2018-05-31 22:12:28.000 151 21263.08 264.48 42971.34 47945.05 2018-05-31 22:12:29.000 151 21263.06 264.50 42971.32 47945.04 2018-05-31 22:12:30.000 151 21263.06 264.50 42971.32 47945.00 2018-05-31 22:12:31.000 151 21263.03 264.50 42971.35 47945.00 2018-05-31 22:12:32.000 151 21263.01 264.50 42971.32 47944.97 2018-05-31 22:12:33.000 151 21262.97 264.52 42971.31 47944.97 2018-05-31 22:12:34.000 151 21262.95 264.51 42971.29 47944.96 2018-05-31 22:12:35.000 151 21262.96 264.51 42971.29 47944.93 2018-05-31 22:12:36.000 151 21262.92 264.52 42971.28 47944.95 2018-05-31 22:12:37.000 151 21262.92 264.52 42971.25 47944.92 2018-05-31 22:12:38.000 151 21262.91 264.53 42971.27 47944.92 2018-05-31 22:12:39.000 151 21262.91 264.53 42971.28 47944.93 2018-05-31 22:12:40.000 151 21262.90 264.52 42971.28 47944.91 2018-05-31 22:12:41.000 151 21262.90 264.52 42971.25 47944.86 2018-05-31 22:12:42.000 151 21262.88 264.50 42971.26 47944.88 2018-05-31 22:12:43.000 151 21262.87 264.47 42971.26 47944.90 2018-05-31 22:12:44.000 151 21262.88 264.46 42971.25 47944.88 2018-05-31 22:12:45.000 151 21262.83 264.47 42971.28 47944.85 2018-05-31 22:12:46.000 151 21262.83 264.46 42971.29 47944.87 2018-05-31 22:12:47.000 151 21262.86 264.48 42971.24 47944.83 2018-05-31 22:12:48.000 151 21262.80 264.46 42971.23 47944.85 2018-05-31 22:12:49.000 151 21262.80 264.43 42971.26 47944.84 2018-05-31 22:12:50.000 151 21262.82 264.45 42971.27 47944.85 2018-05-31 22:12:51.000 151 21262.82 264.45 42971.26 47944.83 2018-05-31 22:12:52.000 151 21262.81 264.45 42971.26 47944.86 2018-05-31 22:12:53.000 151 21262.82 264.46 42971.24 47944.85 2018-05-31 22:12:54.000 151 21262.84 264.46 42971.25 47944.86 2018-05-31 22:12:55.000 151 21262.83 264.42 42971.29 47944.86 2018-05-31 22:12:56.000 151 21262.89 264.35 42971.32 47944.88 2018-05-31 22:12:57.000 151 21262.91 264.35 42971.32 47944.93 2018-05-31 22:12:58.000 151 21262.92 264.30 42971.36 47944.96 2018-05-31 22:12:59.000 151 21262.93 264.30 42971.34 47944.98 2018-05-31 22:13:00.000 151 21262.93 264.29 42971.36 47945.00 2018-05-31 22:13:01.000 151 21262.93 264.28 42971.38 47945.02 2018-05-31 22:13:02.000 151 21262.94 264.30 42971.37 47945.01 2018-05-31 22:13:03.000 151 21262.93 264.31 42971.37 47945.02 2018-05-31 22:13:04.000 151 21262.91 264.27 42971.37 47945.01 2018-05-31 22:13:05.000 151 21262.90 264.25 42971.42 47945.01 2018-05-31 22:13:06.000 151 21262.89 264.24 42971.44 47945.03 2018-05-31 22:13:07.000 151 21262.92 264.24 42971.39 47945.04 2018-05-31 22:13:08.000 151 21262.93 264.22 42971.41 47945.05 2018-05-31 22:13:09.000 151 21262.92 264.20 42971.42 47945.06 2018-05-31 22:13:10.000 151 21262.93 264.19 42971.46 47945.08 2018-05-31 22:13:11.000 151 21262.93 264.18 42971.48 47945.07 2018-05-31 22:13:12.000 151 21262.93 264.17 42971.46 47945.05 2018-05-31 22:13:13.000 151 21262.95 264.16 42971.49 47945.09 2018-05-31 22:13:14.000 151 21262.94 264.17 42971.50 47945.11 2018-05-31 22:13:15.000 151 21262.93 264.16 42971.48 47945.10 2018-05-31 22:13:16.000 151 21262.93 264.17 42971.49 47945.09 2018-05-31 22:13:17.000 151 21262.96 264.16 42971.48 47945.09 2018-05-31 22:13:18.000 151 21262.94 264.16 42971.48 47945.10 2018-05-31 22:13:19.000 151 21262.94 264.15 42971.53 47945.09 2018-05-31 22:13:20.000 151 21262.95 264.15 42971.51 47945.11 2018-05-31 22:13:21.000 151 21262.92 264.16 42971.50 47945.14 2018-05-31 22:13:22.000 151 21262.94 264.15 42971.52 47945.12 2018-05-31 22:13:23.000 151 21262.93 264.15 42971.50 47945.13 2018-05-31 22:13:24.000 151 21262.93 264.16 42971.47 47945.13 2018-05-31 22:13:25.000 151 21262.95 264.13 42971.49 47945.09 2018-05-31 22:13:26.000 151 21262.94 264.12 42971.53 47945.12 2018-05-31 22:13:27.000 151 21262.94 264.12 42971.50 47945.10 2018-05-31 22:13:28.000 151 21262.93 264.12 42971.49 47945.08 2018-05-31 22:13:29.000 151 21262.94 264.12 42971.49 47945.08 2018-05-31 22:13:30.000 151 21262.94 264.15 42971.47 47945.11 2018-05-31 22:13:31.000 151 21262.93 264.19 42971.47 47945.08 2018-05-31 22:13:32.000 151 21262.92 264.22 42971.41 47945.03 2018-05-31 22:13:33.000 151 21262.97 264.23 42971.39 47945.04 2018-05-31 22:13:34.000 151 21262.96 264.22 42971.36 47945.03 2018-05-31 22:13:35.000 151 21262.97 264.22 42971.34 47945.01 2018-05-31 22:13:36.000 151 21262.94 264.23 42971.36 47945.02 2018-05-31 22:13:37.000 151 21262.99 264.21 42971.37 47945.01 2018-05-31 22:13:38.000 151 21263.00 264.21 42971.35 47945.02 2018-05-31 22:13:39.000 151 21263.00 264.20 42971.37 47945.03 2018-05-31 22:13:40.000 151 21263.02 264.21 42971.35 47944.98 2018-05-31 22:13:41.000 151 21263.01 264.22 42971.33 47945.02 2018-05-31 22:13:42.000 151 21263.02 264.23 42971.35 47945.04 2018-05-31 22:13:43.000 151 21263.04 264.22 42971.35 47945.03 2018-05-31 22:13:44.000 151 21263.04 264.25 42971.34 47945.04 2018-05-31 22:13:45.000 151 21263.05 264.26 42971.35 47945.05 2018-05-31 22:13:46.000 151 21263.07 264.25 42971.35 47945.04 2018-05-31 22:13:47.000 151 21263.10 264.25 42971.35 47945.05 2018-05-31 22:13:48.000 151 21263.10 264.24 42971.36 47945.02 2018-05-31 22:13:49.000 151 21263.11 264.26 42971.36 47945.04 2018-05-31 22:13:50.000 151 21263.14 264.24 42971.34 47945.05 2018-05-31 22:13:51.000 151 21263.12 264.27 42971.31 47945.05 2018-05-31 22:13:52.000 151 21263.16 264.31 42971.32 47945.04 2018-05-31 22:13:53.000 151 21263.17 264.30 42971.31 47945.05 2018-05-31 22:13:54.000 151 21263.16 264.28 42971.29 47945.04 2018-05-31 22:13:55.000 151 21263.15 264.30 42971.29 47945.04 2018-05-31 22:13:56.000 151 21263.14 264.32 42971.29 47945.04 2018-05-31 22:13:57.000 151 21263.15 264.34 42971.30 47945.03 2018-05-31 22:13:58.000 151 21263.14 264.34 42971.30 47945.03 2018-05-31 22:13:59.000 151 21263.15 264.31 42971.30 47945.03 2018-05-31 22:14:00.000 151 21263.13 264.31 42971.31 47945.02 2018-05-31 22:14:01.000 151 21263.16 264.33 42971.30 47945.03 2018-05-31 22:14:02.000 151 21263.20 264.32 42971.27 47945.04 2018-05-31 22:14:03.000 151 21263.20 264.31 42971.28 47945.04 2018-05-31 22:14:04.000 151 21263.20 264.33 42971.31 47945.05 2018-05-31 22:14:05.000 151 21263.21 264.34 42971.26 47945.04 2018-05-31 22:14:06.000 151 21263.20 264.34 42971.26 47945.01 2018-05-31 22:14:07.000 151 21263.22 264.33 42971.26 47945.01 2018-05-31 22:14:08.000 151 21263.22 264.35 42971.28 47945.03 2018-05-31 22:14:09.000 151 21263.22 264.37 42971.25 47945.03 2018-05-31 22:14:10.000 151 21263.26 264.41 42971.24 47945.02 2018-05-31 22:14:11.000 151 21263.25 264.40 42971.23 47945.04 2018-05-31 22:14:12.000 151 21263.28 264.40 42971.24 47945.02 2018-05-31 22:14:13.000 151 21263.27 264.38 42971.24 47945.05 2018-05-31 22:14:14.000 151 21263.30 264.36 42971.28 47945.05 2018-05-31 22:14:15.000 151 21263.32 264.35 42971.30 47945.09 2018-05-31 22:14:16.000 151 21263.36 264.37 42971.28 47945.07 2018-05-31 22:14:17.000 151 21263.38 264.38 42971.29 47945.10 2018-05-31 22:14:18.000 151 21263.43 264.36 42971.27 47945.11 2018-05-31 22:14:19.000 151 21263.46 264.37 42971.29 47945.14 2018-05-31 22:14:20.000 151 21263.49 264.34 42971.30 47945.13 2018-05-31 22:14:21.000 151 21263.50 264.33 42971.30 47945.16 2018-05-31 22:14:22.000 151 21263.53 264.33 42971.32 47945.16 2018-05-31 22:14:23.000 151 21263.54 264.33 42971.31 47945.18 2018-05-31 22:14:24.000 151 21263.55 264.29 42971.27 47945.18 2018-05-31 22:14:25.000 151 21263.60 264.28 42971.28 47945.20 2018-05-31 22:14:26.000 151 21263.59 264.29 42971.31 47945.23 2018-05-31 22:14:27.000 151 21263.56 264.29 42971.29 47945.22 2018-05-31 22:14:28.000 151 21263.58 264.29 42971.32 47945.24 2018-05-31 22:14:29.000 151 21263.61 264.26 42971.31 47945.27 2018-05-31 22:14:30.000 151 21263.62 264.23 42971.34 47945.25 2018-05-31 22:14:31.000 151 21263.63 264.23 42971.32 47945.27 2018-05-31 22:14:32.000 151 21263.65 264.23 42971.35 47945.25 2018-05-31 22:14:33.000 151 21263.64 264.22 42971.35 47945.29 2018-05-31 22:14:34.000 151 21263.65 264.18 42971.37 47945.29 2018-05-31 22:14:35.000 151 21263.64 264.16 42971.39 47945.30 2018-05-31 22:14:36.000 151 21263.67 264.16 42971.41 47945.32 2018-05-31 22:14:37.000 151 21263.67 264.14 42971.39 47945.31 2018-05-31 22:14:38.000 151 21263.66 264.18 42971.36 47945.33 2018-05-31 22:14:39.000 151 21263.64 264.18 42971.37 47945.32 2018-05-31 22:14:40.000 151 21263.63 264.21 42971.38 47945.31 2018-05-31 22:14:41.000 151 21263.64 264.20 42971.37 47945.32 2018-05-31 22:14:42.000 151 21263.65 264.19 42971.36 47945.31 2018-05-31 22:14:43.000 151 21263.63 264.21 42971.36 47945.30 2018-05-31 22:14:44.000 151 21263.61 264.22 42971.35 47945.29 2018-05-31 22:14:45.000 151 21263.63 264.23 42971.35 47945.31 2018-05-31 22:14:46.000 151 21263.63 264.24 42971.39 47945.29 2018-05-31 22:14:47.000 151 21263.65 264.23 42971.40 47945.31 2018-05-31 22:14:48.000 151 21263.62 264.29 42971.37 47945.35 2018-05-31 22:14:49.000 151 21263.62 264.29 42971.39 47945.29 2018-05-31 22:14:50.000 151 21263.62 264.29 42971.39 47945.33 2018-05-31 22:14:51.000 151 21263.63 264.34 42971.36 47945.29 2018-05-31 22:14:52.000 151 21263.60 264.37 42971.36 47945.31 2018-05-31 22:14:53.000 151 21263.63 264.38 42971.35 47945.30 2018-05-31 22:14:54.000 151 21263.60 264.40 42971.35 47945.30 2018-05-31 22:14:55.000 151 21263.59 264.48 42971.31 47945.29 2018-05-31 22:14:56.000 151 21263.59 264.51 42971.25 47945.26 2018-05-31 22:14:57.000 151 21263.59 264.51 42971.28 47945.21 2018-05-31 22:14:58.000 151 21263.59 264.53 42971.30 47945.21 2018-05-31 22:14:59.000 151 21263.57 264.56 42971.26 47945.19 2018-05-31 22:15:00.000 151 21263.57 264.56 42971.25 47945.20 2018-05-31 22:15:01.000 151 21263.57 264.58 42971.23 47945.18 2018-05-31 22:15:02.000 151 21263.55 264.60 42971.22 47945.18 2018-05-31 22:15:03.000 151 21263.53 264.61 42971.21 47945.19 2018-05-31 22:15:04.000 151 21263.56 264.60 42971.23 47945.18 2018-05-31 22:15:05.000 151 21263.55 264.60 42971.21 47945.17 2018-05-31 22:15:06.000 151 21263.57 264.63 42971.17 47945.17 2018-05-31 22:15:07.000 151 21263.59 264.64 42971.19 47945.16 2018-05-31 22:15:08.000 151 21263.54 264.64 42971.23 47945.16 2018-05-31 22:15:09.000 151 21263.54 264.61 42971.19 47945.16 2018-05-31 22:15:10.000 151 21263.56 264.63 42971.22 47945.14 2018-05-31 22:15:11.000 151 21263.51 264.67 42971.23 47945.15 2018-05-31 22:15:12.000 151 21263.53 264.67 42971.22 47945.16 2018-05-31 22:15:13.000 151 21263.56 264.63 42971.22 47945.15 2018-05-31 22:15:14.000 151 21263.55 264.67 42971.22 47945.18 2018-05-31 22:15:15.000 151 21263.56 264.67 42971.23 47945.16 2018-05-31 22:15:16.000 151 21263.58 264.68 42971.24 47945.18 2018-05-31 22:15:17.000 151 21263.56 264.70 42971.22 47945.19 2018-05-31 22:15:18.000 151 21263.53 264.71 42971.22 47945.16 2018-05-31 22:15:19.000 151 21263.52 264.72 42971.22 47945.17 2018-05-31 22:15:20.000 151 21263.56 264.71 42971.22 47945.18 2018-05-31 22:15:21.000 151 21263.53 264.73 42971.20 47945.16 2018-05-31 22:15:22.000 151 21263.49 264.75 42971.23 47945.16 2018-05-31 22:15:23.000 151 21263.52 264.76 42971.23 47945.14 2018-05-31 22:15:24.000 151 21263.48 264.79 42971.23 47945.17 2018-05-31 22:15:25.000 151 21263.47 264.79 42971.20 47945.14 2018-05-31 22:15:26.000 151 21263.46 264.76 42971.22 47945.15 2018-05-31 22:15:27.000 151 21263.46 264.78 42971.23 47945.11 2018-05-31 22:15:28.000 151 21263.46 264.84 42971.24 47945.15 2018-05-31 22:15:29.000 151 21263.44 264.86 42971.20 47945.12 2018-05-31 22:15:30.000 151 21263.42 264.92 42971.20 47945.07 2018-05-31 22:15:31.000 151 21263.40 264.94 42971.20 47945.08 2018-05-31 22:15:32.000 151 21263.41 264.94 42971.14 47945.06 2018-05-31 22:15:33.000 151 21263.39 264.93 42971.15 47945.05 2018-05-31 22:15:34.000 151 21263.38 264.94 42971.15 47945.04 2018-05-31 22:15:35.000 151 21263.41 264.96 42971.16 47945.06 2018-05-31 22:15:36.000 151 21263.44 264.97 42971.19 47945.04 2018-05-31 22:15:37.000 151 21263.43 264.99 42971.17 47945.08 2018-05-31 22:15:38.000 151 21263.45 264.96 42971.19 47945.06 2018-05-31 22:15:39.000 151 21263.49 264.94 42971.21 47945.09 2018-05-31 22:15:40.000 151 21263.53 264.94 42971.16 47945.08 2018-05-31 22:15:41.000 151 21263.52 264.96 42971.19 47945.12 2018-05-31 22:15:42.000 151 21263.54 264.97 42971.20 47945.11 2018-05-31 22:15:43.000 151 21263.54 264.97 42971.19 47945.10 2018-05-31 22:15:44.000 151 21263.53 264.99 42971.22 47945.12 2018-05-31 22:15:45.000 151 21263.54 265.04 42971.24 47945.13 2018-05-31 22:15:46.000 151 21263.55 265.06 42971.21 47945.15 2018-05-31 22:15:47.000 151 21263.57 265.07 42971.20 47945.13 2018-05-31 22:15:48.000 151 21263.56 265.12 42971.19 47945.13 2018-05-31 22:15:49.000 151 21263.53 265.19 42971.15 47945.12 2018-05-31 22:15:50.000 151 21263.53 265.24 42971.10 47945.07 2018-05-31 22:15:51.000 151 21263.51 265.23 42971.07 47945.03 2018-05-31 22:15:52.000 151 21263.48 265.24 42971.05 47945.02 2018-05-31 22:15:53.000 151 21263.47 265.26 42971.08 47945.00 2018-05-31 22:15:54.000 151 21263.48 265.23 42971.07 47944.97 2018-05-31 22:15:55.000 151 21263.49 265.25 42971.07 47945.01 2018-05-31 22:15:56.000 151 21263.48 265.27 42971.07 47944.99 2018-05-31 22:15:57.000 151 21263.49 265.26 42971.09 47945.00 2018-05-31 22:15:58.000 151 21263.47 265.28 42971.06 47944.99 2018-05-31 22:15:59.000 151 21263.47 265.30 42971.08 47944.97 2018-05-31 22:16:00.000 151 21263.48 265.30 42971.09 47945.00 2018-05-31 22:16:01.000 151 21263.52 265.31 42971.07 47944.98 2018-05-31 22:16:02.000 151 21263.51 265.32 42971.03 47945.00 2018-05-31 22:16:03.000 151 21263.55 265.35 42971.03 47945.02 2018-05-31 22:16:04.000 151 21263.55 265.40 42971.04 47945.01 2018-05-31 22:16:05.000 151 21263.54 265.43 42971.04 47945.02 2018-05-31 22:16:06.000 151 21263.52 265.46 42971.02 47944.97 2018-05-31 22:16:07.000 151 21263.51 265.45 42971.02 47944.98 2018-05-31 22:16:08.000 151 21263.50 265.43 42971.01 47944.95 2018-05-31 22:16:09.000 151 21263.52 265.43 42971.02 47944.98 2018-05-31 22:16:10.000 151 21263.56 265.43 42971.08 47944.95 2018-05-31 22:16:11.000 151 21263.55 265.44 42971.08 47944.99 2018-05-31 22:16:12.000 151 21263.57 265.46 42971.06 47945.01 2018-05-31 22:16:13.000 151 21263.58 265.48 42971.05 47944.98 2018-05-31 22:16:14.000 151 21263.58 265.49 42971.05 47945.04 2018-05-31 22:16:15.000 151 21263.58 265.46 42971.04 47945.02 2018-05-31 22:16:16.000 151 21263.57 265.48 42971.04 47945.02 2018-05-31 22:16:17.000 151 21263.56 265.54 42971.05 47945.03 2018-05-31 22:16:18.000 151 21263.59 265.53 42971.02 47945.03 2018-05-31 22:16:19.000 151 21263.59 265.52 42971.01 47945.01 2018-05-31 22:16:20.000 151 21263.57 265.51 42971.01 47945.04 2018-05-31 22:16:21.000 151 21263.56 265.51 42971.03 47945.02 2018-05-31 22:16:22.000 151 21263.56 265.49 42971.05 47945.01 2018-05-31 22:16:23.000 151 21263.60 265.48 42971.05 47945.02 2018-05-31 22:16:24.000 151 21263.62 265.48 42971.05 47945.03 2018-05-31 22:16:25.000 151 21263.60 265.48 42971.07 47945.01 2018-05-31 22:16:26.000 151 21263.63 265.48 42971.05 47945.02 2018-05-31 22:16:27.000 151 21263.64 265.48 42971.03 47945.03 2018-05-31 22:16:28.000 151 21263.67 265.48 42971.07 47945.03 2018-05-31 22:16:29.000 151 21263.70 265.48 42971.03 47945.06 2018-05-31 22:16:30.000 151 21263.68 265.50 42971.05 47945.05 2018-05-31 22:16:31.000 151 21263.68 265.52 42971.04 47945.06 2018-05-31 22:16:32.000 151 21263.67 265.56 42971.03 47945.04 2018-05-31 22:16:33.000 151 21263.68 265.56 42971.01 47945.04 2018-05-31 22:16:34.000 151 21263.71 265.58 42970.99 47945.04 2018-05-31 22:16:35.000 151 21263.67 265.57 42970.95 47945.03 2018-05-31 22:16:36.000 151 21263.66 265.57 42970.96 47945.01 2018-05-31 22:16:37.000 151 21263.71 265.56 42970.95 47945.01 2018-05-31 22:16:38.000 151 21263.71 265.57 42970.95 47945.00 2018-05-31 22:16:39.000 151 21263.74 265.57 42970.98 47945.02 2018-05-31 22:16:40.000 151 21263.74 265.56 42970.99 47945.02 2018-05-31 22:16:41.000 151 21263.75 265.53 42970.99 47945.04 2018-05-31 22:16:42.000 151 21263.75 265.53 42971.00 47945.05 2018-05-31 22:16:43.000 151 21263.77 265.52 42971.01 47945.06 2018-05-31 22:16:44.000 151 21263.76 265.49 42971.02 47945.05 2018-05-31 22:16:45.000 151 21263.76 265.48 42971.00 47945.08 2018-05-31 22:16:46.000 151 21263.76 265.47 42971.03 47945.06 2018-05-31 22:16:47.000 151 21263.75 265.44 42971.02 47945.07 2018-05-31 22:16:48.000 151 21263.75 265.41 42971.06 47945.10 2018-05-31 22:16:49.000 151 21263.76 265.37 42971.09 47945.14 2018-05-31 22:16:50.000 151 21263.74 265.31 42971.12 47945.16 2018-05-31 22:16:51.000 151 21263.72 265.29 42971.15 47945.18 2018-05-31 22:16:52.000 151 21263.70 265.29 42971.17 47945.20 2018-05-31 22:16:53.000 151 21263.71 265.24 42971.21 47945.21 2018-05-31 22:16:54.000 151 21263.71 265.21 42971.25 47945.21 2018-05-31 22:16:55.000 151 21263.71 265.23 42971.24 47945.21 2018-05-31 22:16:56.000 151 21263.69 265.22 42971.23 47945.26 2018-05-31 22:16:57.000 151 21263.68 265.24 42971.23 47945.24 2018-05-31 22:16:58.000 151 21263.66 265.21 42971.25 47945.24 2018-05-31 22:16:59.000 151 21263.64 265.18 42971.26 47945.25 2018-05-31 22:17:00.000 151 21263.61 265.19 42971.29 47945.28 2018-05-31 22:17:01.000 151 21263.62 265.19 42971.31 47945.24 2018-05-31 22:17:02.000 151 21263.62 265.19 42971.30 47945.27 2018-05-31 22:17:03.000 151 21263.62 265.22 42971.31 47945.30 2018-05-31 22:17:04.000 151 21263.59 265.22 42971.32 47945.27 2018-05-31 22:17:05.000 151 21263.58 265.20 42971.30 47945.28 2018-05-31 22:17:06.000 151 21263.60 265.14 42971.32 47945.28 2018-05-31 22:17:07.000 151 21263.59 265.09 42971.37 47945.30 2018-05-31 22:17:08.000 151 21263.58 265.05 42971.40 47945.30 2018-05-31 22:17:09.000 151 21263.57 265.04 42971.44 47945.35 2018-05-31 22:17:10.000 151 21263.53 265.00 42971.48 47945.36 2018-05-31 22:17:11.000 151 21263.56 264.99 42971.52 47945.40 2018-05-31 22:17:12.000 151 21263.59 265.01 42971.51 47945.38 2018-05-31 22:17:13.000 151 21263.56 265.01 42971.53 47945.41 2018-05-31 22:17:14.000 151 21263.56 265.00 42971.51 47945.42 2018-05-31 22:17:15.000 151 21263.57 265.01 42971.53 47945.42 2018-05-31 22:17:16.000 151 21263.57 265.01 42971.56 47945.44 2018-05-31 22:17:17.000 151 21263.59 264.98 42971.57 47945.46 2018-05-31 22:17:18.000 151 21263.59 264.97 42971.60 47945.48 2018-05-31 22:17:19.000 151 21263.62 264.95 42971.63 47945.52 2018-05-31 22:17:20.000 151 21263.64 264.96 42971.66 47945.54 2018-05-31 22:17:21.000 151 21263.65 264.94 42971.68 47945.59 2018-05-31 22:17:22.000 151 21263.66 264.92 42971.69 47945.60 2018-05-31 22:17:23.000 151 21263.68 264.89 42971.70 47945.61 2018-05-31 22:17:24.000 151 21263.67 264.88 42971.74 47945.63 2018-05-31 22:17:25.000 151 21263.67 264.86 42971.78 47945.68 2018-05-31 22:17:26.000 151 21263.68 264.86 42971.76 47945.68 2018-05-31 22:17:27.000 151 21263.68 264.84 42971.77 47945.69 2018-05-31 22:17:28.000 151 21263.69 264.86 42971.79 47945.72 2018-05-31 22:17:29.000 151 21263.67 264.86 42971.79 47945.71 2018-05-31 22:17:30.000 151 21263.67 264.87 42971.78 47945.73 2018-05-31 22:17:31.000 151 21263.64 264.86 42971.80 47945.74 2018-05-31 22:17:32.000 151 21263.65 264.85 42971.83 47945.73 2018-05-31 22:17:33.000 151 21263.69 264.87 42971.80 47945.75 2018-05-31 22:17:34.000 151 21263.70 264.88 42971.81 47945.76 2018-05-31 22:17:35.000 151 21263.71 264.89 42971.84 47945.77 2018-05-31 22:17:36.000 151 21263.71 264.91 42971.85 47945.75 2018-05-31 22:17:37.000 151 21263.71 264.88 42971.84 47945.77 2018-05-31 22:17:38.000 151 21263.69 264.90 42971.84 47945.78 2018-05-31 22:17:39.000 151 21263.71 264.91 42971.80 47945.79 2018-05-31 22:17:40.000 151 21263.73 264.93 42971.84 47945.78 2018-05-31 22:17:41.000 151 21263.74 264.94 42971.84 47945.83 2018-05-31 22:17:42.000 151 21263.76 264.90 42971.85 47945.82 2018-05-31 22:17:43.000 151 21263.79 264.90 42971.87 47945.80 2018-05-31 22:17:44.000 151 21263.80 264.90 42971.86 47945.81 2018-05-31 22:17:45.000 151 21263.79 264.90 42971.87 47945.84 2018-05-31 22:17:46.000 151 21263.81 264.88 42971.89 47945.88 2018-05-31 22:17:47.000 151 21263.85 264.90 42971.89 47945.88 2018-05-31 22:17:48.000 151 21263.86 264.90 42971.89 47945.88 2018-05-31 22:17:49.000 151 21263.90 264.90 42971.86 47945.90 2018-05-31 22:17:50.000 151 21263.89 264.92 42971.91 47945.90 2018-05-31 22:17:51.000 151 21263.87 264.91 42971.91 47945.94 2018-05-31 22:17:52.000 151 21263.90 264.90 42971.95 47945.92 2018-05-31 22:17:53.000 151 21263.91 264.89 42971.96 47945.92 2018-05-31 22:17:54.000 151 21263.86 264.91 42971.93 47945.95 2018-05-31 22:17:55.000 151 21263.86 264.91 42971.94 47945.92 2018-05-31 22:17:56.000 151 21263.84 264.92 42971.95 47945.93 2018-05-31 22:17:57.000 151 21263.87 264.88 42971.97 47945.92 2018-05-31 22:17:58.000 151 21263.87 264.88 42971.98 47945.98 2018-05-31 22:17:59.000 151 21263.84 264.90 42972.01 47945.98 2018-05-31 22:18:00.000 151 21263.86 264.91 42972.00 47945.98 2018-05-31 22:18:01.000 151 21263.86 264.89 42972.00 47945.99 2018-05-31 22:18:02.000 151 21263.83 264.93 42972.02 47946.00 2018-05-31 22:18:03.000 151 21263.82 264.96 42972.02 47945.99 2018-05-31 22:18:04.000 151 21263.81 264.97 42972.03 47945.98 2018-05-31 22:18:05.000 151 21263.83 264.97 42972.05 47946.01 2018-05-31 22:18:06.000 151 21263.84 264.98 42972.01 47945.99 2018-05-31 22:18:07.000 151 21263.84 264.97 42972.00 47945.99 2018-05-31 22:18:08.000 151 21263.85 264.96 42972.01 47945.97 2018-05-31 22:18:09.000 151 21263.85 265.01 42972.00 47945.98 2018-05-31 22:18:10.000 151 21263.85 265.05 42971.96 47945.98 2018-05-31 22:18:11.000 151 21263.82 265.05 42972.02 47945.99 2018-05-31 22:18:12.000 151 21263.81 265.08 42971.98 47945.97 2018-05-31 22:18:13.000 151 21263.81 265.07 42972.00 47945.98 2018-05-31 22:18:14.000 151 21263.82 265.09 42972.02 47945.96 2018-05-31 22:18:15.000 151 21263.80 265.12 42972.00 47945.94 2018-05-31 22:18:16.000 151 21263.80 265.14 42971.98 47945.95 2018-05-31 22:18:17.000 151 21263.76 265.15 42972.00 47945.93 2018-05-31 22:18:18.000 151 21263.75 265.17 42971.97 47945.94 2018-05-31 22:18:19.000 151 21263.76 265.18 42971.98 47945.92 2018-05-31 22:18:20.000 151 21263.78 265.22 42971.97 47945.93 2018-05-31 22:18:21.000 151 21263.74 265.24 42971.98 47945.91 2018-05-31 22:18:22.000 151 21263.72 265.25 42972.00 47945.90 2018-05-31 22:18:23.000 151 21263.74 265.24 42971.97 47945.90 2018-05-31 22:18:24.000 151 21263.74 265.24 42971.94 47945.89 2018-05-31 22:18:25.000 151 21263.71 265.23 42971.97 47945.91 2018-05-31 22:18:26.000 151 21263.71 265.25 42971.92 47945.88 2018-05-31 22:18:27.000 151 21263.70 265.26 42971.91 47945.91 2018-05-31 22:18:28.000 151 21263.64 265.25 42971.93 47945.88 2018-05-31 22:18:29.000 151 21263.61 265.25 42971.96 47945.85 2018-05-31 22:18:30.000 151 21263.61 265.29 42971.95 47945.84 2018-05-31 22:18:31.000 151 21263.61 265.29 42971.93 47945.80 2018-05-31 22:18:32.000 151 21263.61 265.30 42971.92 47945.84 2018-05-31 22:18:33.000 151 21263.61 265.34 42971.91 47945.81 2018-05-31 22:18:34.000 151 21263.60 265.35 42971.92 47945.79 2018-05-31 22:18:35.000 151 21263.58 265.36 42971.92 47945.79 2018-05-31 22:18:36.000 151 21263.54 265.37 42971.89 47945.78 2018-05-31 22:18:37.000 151 21263.53 265.38 42971.88 47945.79 2018-05-31 22:18:38.000 151 21263.55 265.39 42971.92 47945.76 2018-05-31 22:18:39.000 151 21263.53 265.41 42971.92 47945.76 2018-05-31 22:18:40.000 151 21263.54 265.43 42971.89 47945.76 2018-05-31 22:18:41.000 151 21263.56 265.41 42971.88 47945.76 2018-05-31 22:18:42.000 151 21263.53 265.45 42971.87 47945.74 2018-05-31 22:18:43.000 151 21263.56 265.46 42971.87 47945.77 2018-05-31 22:18:44.000 151 21263.55 265.48 42971.89 47945.75 2018-05-31 22:18:45.000 151 21263.56 265.48 42971.92 47945.76 2018-05-31 22:18:46.000 151 21263.58 265.51 42971.92 47945.75 2018-05-31 22:18:47.000 151 21263.56 265.55 42971.90 47945.77 2018-05-31 22:18:48.000 151 21263.56 265.55 42971.90 47945.76 2018-05-31 22:18:49.000 151 21263.56 265.57 42971.88 47945.77 2018-05-31 22:18:50.000 151 21263.56 265.57 42971.88 47945.78 2018-05-31 22:18:51.000 151 21263.54 265.62 42971.86 47945.74 2018-05-31 22:18:52.000 151 21263.57 265.60 42971.87 47945.75 2018-05-31 22:18:53.000 151 21263.56 265.59 42971.86 47945.75 2018-05-31 22:18:54.000 151 21263.53 265.61 42971.86 47945.76 2018-05-31 22:18:55.000 151 21263.51 265.63 42971.88 47945.75 2018-05-31 22:18:56.000 151 21263.53 265.62 42971.89 47945.76 2018-05-31 22:18:57.000 151 21263.47 265.64 42971.87 47945.72 2018-05-31 22:18:58.000 151 21263.43 265.65 42971.88 47945.73 2018-05-31 22:18:59.000 151 21263.42 265.65 42971.87 47945.73 2018-05-31 22:19:00.000 151 21263.41 265.66 42971.87 47945.73 2018-05-31 22:19:01.000 151 21263.40 265.66 42971.88 47945.67 2018-05-31 22:19:02.000 151 21263.34 265.65 42971.88 47945.71 2018-05-31 22:19:03.000 151 21263.32 265.67 42971.90 47945.68 2018-05-31 22:19:04.000 151 21263.31 265.65 42971.90 47945.67 2018-05-31 22:19:05.000 151 21263.28 265.68 42971.92 47945.67 2018-05-31 22:19:06.000 151 21263.27 265.70 42971.88 47945.64 2018-05-31 22:19:07.000 151 21263.25 265.74 42971.88 47945.67 2018-05-31 22:19:08.000 151 21263.27 265.73 42971.89 47945.64 2018-05-31 22:19:09.000 151 21263.23 265.74 42971.87 47945.62 2018-05-31 22:19:10.000 151 21263.17 265.75 42971.84 47945.60 2018-05-31 22:19:11.000 151 21263.17 265.72 42971.84 47945.57 2018-05-31 22:19:12.000 151 21263.16 265.72 42971.83 47945.57 2018-05-31 22:19:13.000 151 21263.16 265.72 42971.81 47945.56 2018-05-31 22:19:14.000 151 21263.19 265.71 42971.81 47945.54 2018-05-31 22:19:15.000 151 21263.14 265.72 42971.80 47945.52 2018-05-31 22:19:16.000 151 21263.10 265.73 42971.83 47945.50 2018-05-31 22:19:17.000 151 21263.08 265.72 42971.81 47945.48 2018-05-31 22:19:18.000 151 21263.03 265.77 42971.78 47945.46 2018-05-31 22:19:19.000 151 21263.04 265.79 42971.75 47945.42 2018-05-31 22:19:20.000 151 21262.96 265.80 42971.73 47945.41 2018-05-31 22:19:21.000 151 21262.91 265.80 42971.70 47945.37 2018-05-31 22:19:22.000 151 21262.90 265.78 42971.72 47945.32 2018-05-31 22:19:23.000 151 21262.86 265.77 42971.72 47945.31 2018-05-31 22:19:24.000 151 21262.84 265.72 42971.74 47945.28 2018-05-31 22:19:25.000 151 21262.82 265.67 42971.73 47945.31 2018-05-31 22:19:26.000 151 21262.76 265.62 42971.73 47945.28 2018-05-31 22:19:27.000 151 21262.80 265.62 42971.71 47945.24 2018-05-31 22:19:28.000 151 21262.77 265.61 42971.67 47945.29 2018-05-31 22:19:29.000 151 21262.74 265.58 42971.66 47945.24 2018-05-31 22:19:30.000 151 21262.75 265.55 42971.65 47945.22 2018-05-31 22:19:31.000 151 21262.78 265.53 42971.65 47945.24 2018-05-31 22:19:32.000 151 21262.80 265.50 42971.66 47945.22 2018-05-31 22:19:33.000 151 21262.76 265.49 42971.62 47945.22 2018-05-31 22:19:34.000 151 21262.76 265.47 42971.63 47945.21 2018-05-31 22:19:35.000 151 21262.81 265.43 42971.64 47945.20 2018-05-31 22:19:36.000 151 21262.83 265.40 42971.63 47945.20 2018-05-31 22:19:37.000 151 21262.81 265.39 42971.63 47945.22 2018-05-31 22:19:38.000 151 21262.83 265.40 42971.61 47945.21 2018-05-31 22:19:39.000 151 21262.85 265.46 42971.61 47945.23 2018-05-31 22:19:40.000 151 21262.91 265.52 42971.53 47945.20 2018-05-31 22:19:41.000 151 21262.92 265.55 42971.53 47945.14 2018-05-31 22:19:42.000 151 21262.95 265.57 42971.49 47945.16 2018-05-31 22:19:43.000 151 21262.97 265.55 42971.50 47945.12 2018-05-31 22:19:44.000 151 21262.98 265.56 42971.47 47945.14 2018-05-31 22:19:45.000 151 21262.99 265.53 42971.44 47945.11 2018-05-31 22:19:46.000 151 21262.97 265.55 42971.43 47945.14 2018-05-31 22:19:47.000 151 21263.00 265.50 42971.44 47945.13 2018-05-31 22:19:48.000 151 21263.02 265.47 42971.44 47945.15 2018-05-31 22:19:49.000 151 21263.05 265.43 42971.46 47945.16 2018-05-31 22:19:50.000 151 21263.04 265.41 42971.47 47945.16 2018-05-31 22:19:51.000 151 21263.07 265.43 42971.43 47945.17 2018-05-31 22:19:52.000 151 21263.13 265.42 42971.43 47945.19 2018-05-31 22:19:53.000 151 21263.17 265.40 42971.47 47945.20 2018-05-31 22:19:54.000 151 21263.21 265.35 42971.48 47945.21 2018-05-31 22:19:55.000 151 21263.24 265.32 42971.44 47945.21 2018-05-31 22:19:56.000 151 21263.27 265.29 42971.47 47945.22 2018-05-31 22:19:57.000 151 21263.24 265.26 42971.48 47945.25 2018-05-31 22:19:58.000 151 21263.24 265.20 42971.50 47945.26 2018-05-31 22:19:59.000 151 21263.25 265.15 42971.48 47945.30 2018-05-31 22:20:00.000 151 21263.26 265.17 42971.52 47945.29 2018-05-31 22:20:01.000 151 21263.28 265.20 42971.52 47945.31 2018-05-31 22:20:02.000 151 21263.30 265.18 42971.51 47945.30 2018-05-31 22:20:03.000 151 21263.32 265.14 42971.49 47945.29 2018-05-31 22:20:04.000 151 21263.28 265.10 42971.48 47945.29 2018-05-31 22:20:05.000 151 21263.24 265.07 42971.49 47945.28 2018-05-31 22:20:06.000 151 21263.26 265.01 42971.49 47945.27 2018-05-31 22:20:07.000 151 21263.25 264.98 42971.49 47945.29 2018-05-31 22:20:08.000 151 21263.24 264.98 42971.48 47945.28 2018-05-31 22:20:09.000 151 21263.22 264.93 42971.52 47945.31 2018-05-31 22:20:10.000 151 21263.21 264.88 42971.55 47945.30 2018-05-31 22:20:11.000 151 21263.23 264.87 42971.57 47945.30 2018-05-31 22:20:12.000 151 21263.22 264.80 42971.54 47945.33 2018-05-31 22:20:13.000 151 21263.20 264.79 42971.53 47945.30 2018-05-31 22:20:14.000 151 21263.19 264.74 42971.56 47945.33 2018-05-31 22:20:15.000 151 21263.21 264.69 42971.57 47945.30 2018-05-31 22:20:16.000 151 21263.19 264.69 42971.57 47945.34 2018-05-31 22:20:17.000 151 21263.16 264.67 42971.54 47945.30 2018-05-31 22:20:18.000 151 21263.17 264.65 42971.57 47945.32 2018-05-31 22:20:19.000 151 21263.16 264.62 42971.59 47945.32 2018-05-31 22:20:20.000 151 21263.12 264.61 42971.58 47945.33 2018-05-31 22:20:21.000 151 21263.10 264.59 42971.60 47945.30 2018-05-31 22:20:22.000 151 21263.05 264.56 42971.62 47945.30 2018-05-31 22:20:23.000 151 21263.00 264.56 42971.60 47945.29 2018-05-31 22:20:24.000 151 21263.01 264.55 42971.63 47945.29 2018-05-31 22:20:25.000 151 21262.99 264.54 42971.62 47945.26 2018-05-31 22:20:26.000 151 21262.99 264.49 42971.63 47945.27 2018-05-31 22:20:27.000 151 21262.93 264.46 42971.65 47945.26 2018-05-31 22:20:28.000 151 21262.84 264.44 42971.66 47945.23 2018-05-31 22:20:29.000 151 21262.77 264.43 42971.67 47945.24 2018-05-31 22:20:30.000 151 21262.71 264.44 42971.67 47945.21 2018-05-31 22:20:31.000 151 21262.69 264.44 42971.67 47945.23 2018-05-31 22:20:32.000 151 21262.68 264.46 42971.67 47945.20 2018-05-31 22:20:33.000 151 21262.68 264.50 42971.67 47945.22 2018-05-31 22:20:34.000 151 21262.67 264.50 42971.68 47945.20 2018-05-31 22:20:35.000 151 21262.68 264.50 42971.66 47945.17 2018-05-31 22:20:36.000 151 21262.68 264.48 42971.68 47945.15 2018-05-31 22:20:37.000 151 21262.67 264.45 42971.67 47945.16 2018-05-31 22:20:38.000 151 21262.63 264.41 42971.68 47945.13 2018-05-31 22:20:39.000 151 21262.63 264.40 42971.72 47945.14 2018-05-31 22:20:40.000 151 21262.63 264.42 42971.71 47945.16 2018-05-31 22:20:41.000 151 21262.64 264.43 42971.70 47945.16 2018-05-31 22:20:42.000 151 21262.65 264.42 42971.68 47945.17 2018-05-31 22:20:43.000 151 21262.64 264.40 42971.64 47945.13 2018-05-31 22:20:44.000 151 21262.60 264.38 42971.64 47945.15 2018-05-31 22:20:45.000 151 21262.59 264.36 42971.66 47945.14 2018-05-31 22:20:46.000 151 21262.59 264.32 42971.65 47945.11 2018-05-31 22:20:47.000 151 21262.55 264.30 42971.67 47945.13 2018-05-31 22:20:48.000 151 21262.56 264.30 42971.70 47945.15 2018-05-31 22:20:49.000 151 21262.58 264.30 42971.70 47945.15 2018-05-31 22:20:50.000 151 21262.57 264.30 42971.66 47945.14 2018-05-31 22:20:51.000 151 21262.56 264.31 42971.64 47945.13 2018-05-31 22:20:52.000 151 21262.58 264.28 42971.67 47945.13 2018-05-31 22:20:53.000 151 21262.57 264.23 42971.68 47945.10 2018-05-31 22:20:54.000 151 21262.56 264.22 42971.69 47945.15 2018-05-31 22:20:55.000 151 21262.51 264.19 42971.70 47945.11 2018-05-31 22:20:56.000 151 21262.49 264.15 42971.72 47945.12 2018-05-31 22:20:57.000 151 21262.51 264.09 42971.72 47945.14 2018-05-31 22:20:58.000 151 21262.46 264.06 42971.74 47945.12 2018-05-31 22:20:59.000 151 21262.46 264.02 42971.74 47945.14 2018-05-31 22:21:00.000 151 21262.48 263.98 42971.74 47945.13 2018-05-31 22:21:01.000 151 21262.43 263.96 42971.71 47945.13 2018-05-31 22:21:02.000 151 21262.44 263.90 42971.73 47945.16 2018-05-31 22:21:03.000 151 21262.44 263.87 42971.73 47945.13 2018-05-31 22:21:04.000 151 21262.42 263.84 42971.78 47945.12 2018-05-31 22:21:05.000 151 21262.40 263.80 42971.77 47945.11 2018-05-31 22:21:06.000 151 21262.40 263.73 42971.79 47945.14 2018-05-31 22:21:07.000 151 21262.39 263.71 42971.77 47945.15 2018-05-31 22:21:08.000 151 21262.37 263.68 42971.78 47945.14 2018-05-31 22:21:09.000 151 21262.34 263.65 42971.82 47945.15 2018-05-31 22:21:10.000 151 21262.31 263.61 42971.85 47945.15 2018-05-31 22:21:11.000 151 21262.26 263.59 42971.88 47945.14 2018-05-31 22:21:12.000 151 21262.24 263.57 42971.89 47945.16 2018-05-31 22:21:13.000 151 21262.22 263.54 42971.84 47945.16 2018-05-31 22:21:14.000 151 21262.19 263.53 42971.87 47945.13 2018-05-31 22:21:15.000 151 21262.15 263.50 42971.88 47945.13 2018-05-31 22:21:16.000 151 21262.12 263.50 42971.89 47945.11 2018-05-31 22:21:17.000 151 21262.08 263.49 42971.89 47945.12 2018-05-31 22:21:18.000 151 21262.02 263.46 42971.87 47945.08 2018-05-31 22:21:19.000 151 21261.97 263.47 42971.87 47945.07 2018-05-31 22:21:20.000 151 21261.91 263.44 42971.90 47945.06 2018-05-31 22:21:21.000 151 21261.90 263.40 42971.88 47945.02 2018-05-31 22:21:22.000 151 21261.87 263.39 42971.89 47945.00 2018-05-31 22:21:23.000 151 21261.83 263.36 42971.88 47944.99 2018-05-31 22:21:24.000 151 21261.80 263.35 42971.89 47944.98 2018-05-31 22:21:25.000 151 21261.77 263.31 42971.90 47945.00 2018-05-31 22:21:26.000 151 21261.72 263.29 42971.87 47944.96 2018-05-31 22:21:27.000 151 21261.70 263.26 42971.90 47944.95 2018-05-31 22:21:28.000 151 21261.67 263.26 42971.91 47944.98 2018-05-31 22:21:29.000 151 21261.63 263.28 42971.91 47944.94 2018-05-31 22:21:30.000 151 21261.58 263.26 42971.91 47944.91 2018-05-31 22:21:31.000 151 21261.51 263.21 42971.91 47944.91 2018-05-31 22:21:32.000 151 21261.50 263.22 42971.92 47944.86 2018-05-31 22:21:33.000 151 21261.47 263.20 42971.89 47944.86 2018-05-31 22:21:34.000 151 21261.47 263.16 42971.89 47944.85 2018-05-31 22:21:35.000 151 21261.45 263.16 42971.93 47944.85 2018-05-31 22:21:36.000 151 21261.46 263.14 42971.91 47944.84 2018-05-31 22:21:37.000 151 21261.45 263.10 42971.89 47944.81 2018-05-31 22:21:38.000 151 21261.42 263.09 42971.89 47944.83 2018-05-31 22:21:39.000 151 21261.42 263.06 42971.92 47944.80 2018-05-31 22:21:40.000 151 21261.40 263.06 42971.90 47944.81 2018-05-31 22:21:41.000 151 21261.42 263.03 42971.90 47944.79 2018-05-31 22:21:42.000 151 21261.38 263.02 42971.89 47944.82 2018-05-31 22:21:43.000 151 21261.38 263.02 42971.88 47944.80 2018-05-31 22:21:44.000 151 21261.39 263.00 42971.94 47944.81 2018-05-31 22:21:45.000 151 21261.40 262.98 42971.91 47944.81 2018-05-31 22:21:46.000 151 21261.41 262.93 42971.92 47944.80 2018-05-31 22:21:47.000 151 21261.41 262.91 42971.92 47944.82 2018-05-31 22:21:48.000 151 21261.39 262.90 42971.94 47944.83 2018-05-31 22:21:49.000 151 21261.38 262.88 42971.96 47944.84 2018-05-31 22:21:50.000 151 21261.38 262.85 42971.99 47944.85 2018-05-31 22:21:51.000 151 21261.40 262.84 42971.96 47944.85 2018-05-31 22:21:52.000 151 21261.39 262.83 42971.97 47944.83 2018-05-31 22:21:53.000 151 21261.36 262.80 42971.97 47944.85 2018-05-31 22:21:54.000 151 21261.39 262.76 42971.98 47944.84 2018-05-31 22:21:55.000 151 21261.39 262.72 42971.99 47944.86 2018-05-31 22:21:56.000 151 21261.36 262.67 42972.00 47944.84 2018-05-31 22:21:57.000 151 21261.36 262.68 42972.00 47944.85 2018-05-31 22:21:58.000 151 21261.35 262.65 42972.01 47944.86 2018-05-31 22:21:59.000 151 21261.36 262.62 42972.03 47944.86 2018-05-31 22:22:00.000 151 21261.33 262.60 42971.99 47944.86 2018-05-31 22:22:01.000 151 21261.35 262.56 42971.96 47944.83 2018-05-31 22:22:02.000 151 21261.36 262.52 42971.97 47944.86 2018-05-31 22:22:03.000 151 21261.35 262.47 42971.96 47944.84 2018-05-31 22:22:04.000 151 21261.33 262.42 42971.98 47944.84 2018-05-31 22:22:05.000 151 21261.33 262.37 42971.99 47944.83 2018-05-31 22:22:06.000 151 21261.31 262.30 42972.00 47944.83 2018-05-31 22:22:07.000 151 21261.34 262.22 42972.02 47944.86 2018-05-31 22:22:08.000 151 21261.34 262.15 42972.05 47944.85 2018-05-31 22:22:09.000 151 21261.30 262.11 42972.07 47944.85 2018-05-31 22:22:10.000 151 21261.32 262.06 42972.05 47944.88 2018-05-31 22:22:11.000 151 21261.30 262.01 42972.10 47944.91 2018-05-31 22:22:12.000 151 21261.27 261.94 42972.09 47944.85 2018-05-31 22:22:13.000 151 21261.31 261.88 42972.10 47944.94 2018-05-31 22:22:14.000 151 21261.33 261.87 42972.05 47944.89 2018-05-31 22:22:15.000 151 21261.31 261.88 42972.10 47944.91 2018-05-31 22:22:16.000 151 21261.33 261.83 42972.08 47944.93 2018-05-31 22:22:17.000 151 21261.32 261.79 42972.09 47944.91 2018-05-31 22:22:18.000 151 21261.35 261.76 42972.11 47944.90 2018-05-31 22:22:19.000 151 21261.35 261.70 42972.09 47944.90 2018-05-31 22:22:20.000 151 21261.36 261.65 42972.06 47944.89 2018-05-31 22:22:21.000 151 21261.37 261.61 42972.06 47944.91 2018-05-31 22:22:22.000 151 21261.37 261.56 42972.05 47944.91 2018-05-31 22:22:23.000 151 21261.37 261.54 42972.03 47944.92 2018-05-31 22:22:24.000 151 21261.42 261.48 42972.05 47944.90 2018-05-31 22:22:25.000 151 21261.40 261.47 42972.01 47944.90 2018-05-31 22:22:26.000 151 21261.40 261.43 42972.00 47944.90 2018-05-31 22:22:27.000 151 21261.40 261.39 42972.02 47944.89 2018-05-31 22:22:28.000 151 21261.42 261.34 42972.01 47944.88 2018-05-31 22:22:29.000 151 21261.44 261.31 42972.02 47944.87 2018-05-31 22:22:30.000 151 21261.45 261.28 42971.99 47944.87 2018-05-31 22:22:31.000 151 21261.46 261.25 42971.96 47944.90 2018-05-31 22:22:32.000 151 21261.48 261.25 42971.93 47944.87 2018-05-31 22:22:33.000 151 21261.49 261.21 42971.97 47944.86 2018-05-31 22:22:34.000 151 21261.49 261.19 42971.94 47944.84 2018-05-31 22:22:35.000 151 21261.52 261.17 42971.93 47944.87 2018-05-31 22:22:36.000 151 21261.53 261.14 42971.93 47944.88 2018-05-31 22:22:37.000 151 21261.48 261.12 42971.93 47944.83 2018-05-31 22:22:38.000 151 21261.41 261.07 42971.91 47944.83 2018-05-31 22:22:39.000 151 21261.40 261.03 42971.91 47944.80 2018-05-31 22:22:40.000 151 21261.39 261.00 42971.96 47944.82 2018-05-31 22:22:41.000 151 21261.39 260.99 42971.94 47944.82 2018-05-31 22:22:42.000 151 21261.39 260.97 42971.91 47944.81 2018-05-31 22:22:43.000 151 21261.42 260.93 42971.95 47944.82 2018-05-31 22:22:44.000 151 21261.43 260.92 42971.98 47944.82 2018-05-31 22:22:45.000 151 21261.42 260.90 42971.97 47944.80 2018-05-31 22:22:46.000 151 21261.40 260.84 42971.97 47944.81 2018-05-31 22:22:47.000 151 21261.38 260.85 42971.97 47944.83 2018-05-31 22:22:48.000 151 21261.38 260.85 42971.98 47944.81 2018-05-31 22:22:49.000 151 21261.37 260.86 42971.96 47944.83 2018-05-31 22:22:50.000 151 21261.38 260.83 42971.95 47944.81 2018-05-31 22:22:51.000 151 21261.37 260.81 42971.95 47944.81 2018-05-31 22:22:52.000 151 21261.38 260.83 42971.96 47944.80 2018-05-31 22:22:53.000 151 21261.35 260.83 42971.98 47944.80 2018-05-31 22:22:54.000 151 21261.33 260.84 42971.99 47944.79 2018-05-31 22:22:55.000 151 21261.36 260.86 42971.95 47944.77 2018-05-31 22:22:56.000 151 21261.35 260.91 42971.93 47944.79 2018-05-31 22:22:57.000 151 21261.35 260.92 42971.92 47944.75 2018-05-31 22:22:58.000 151 21261.35 260.92 42971.91 47944.76 2018-05-31 22:22:59.000 151 21261.33 260.90 42971.89 47944.74 2018-05-31 22:23:00.000 151 21261.37 260.90 42971.90 47944.74 2018-05-31 22:23:01.000 151 21261.39 260.89 42971.92 47944.75 2018-05-31 22:23:02.000 151 21261.42 260.90 42971.89 47944.78 2018-05-31 22:23:03.000 151 21261.44 260.90 42971.88 47944.77 2018-05-31 22:23:04.000 151 21261.46 260.93 42971.88 47944.79 2018-05-31 22:23:05.000 151 21261.46 260.95 42971.87 47944.78 2018-05-31 22:23:06.000 151 21261.47 260.96 42971.89 47944.78 2018-05-31 22:23:07.000 151 21261.50 260.94 42971.90 47944.80 2018-05-31 22:23:08.000 151 21261.52 260.94 42971.86 47944.77 2018-05-31 22:23:09.000 151 21261.57 260.96 42971.85 47944.81 2018-05-31 22:23:10.000 151 21261.59 260.97 42971.84 47944.81 2018-05-31 22:23:11.000 151 21261.62 260.98 42971.82 47944.80 2018-05-31 22:23:12.000 151 21261.67 261.03 42971.80 47944.82 2018-05-31 22:23:13.000 151 21261.66 261.03 42971.80 47944.82 2018-05-31 22:23:14.000 151 21261.68 261.00 42971.80 47944.81 2018-05-31 22:23:15.000 151 21261.66 261.01 42971.79 47944.82 2018-05-31 22:23:16.000 151 21261.69 261.00 42971.81 47944.80 2018-05-31 22:23:17.000 151 21261.66 260.96 42971.81 47944.80 2018-05-31 22:23:18.000 151 21261.62 260.97 42971.85 47944.82 2018-05-31 22:23:19.000 151 21261.58 260.96 42971.87 47944.81 2018-05-31 22:23:20.000 151 21261.57 260.96 42971.87 47944.80 2018-05-31 22:23:21.000 151 21261.54 260.99 42971.87 47944.84 2018-05-31 22:23:22.000 151 21261.56 260.98 42971.89 47944.84 2018-05-31 22:23:23.000 151 21261.55 260.99 42971.92 47944.83 2018-05-31 22:23:24.000 151 21261.55 260.99 42971.92 47944.84 2018-05-31 22:23:25.000 151 21261.51 260.98 42971.87 47944.84 2018-05-31 22:23:26.000 151 21261.50 260.99 42971.86 47944.81 2018-05-31 22:23:27.000 151 21261.54 260.99 42971.91 47944.80 2018-05-31 22:23:28.000 151 21261.50 260.98 42971.90 47944.79 2018-05-31 22:23:29.000 151 21261.51 260.99 42971.92 47944.81 2018-05-31 22:23:30.000 151 21261.50 261.02 42971.90 47944.79 2018-05-31 22:23:31.000 151 21261.48 261.04 42971.90 47944.80 2018-05-31 22:23:32.000 151 21261.52 261.07 42971.91 47944.81 2018-05-31 22:23:33.000 151 21261.53 261.08 42971.90 47944.81 2018-05-31 22:23:34.000 151 21261.52 261.11 42971.87 47944.78 2018-05-31 22:23:35.000 151 21261.54 261.15 42971.80 47944.79 2018-05-31 22:23:36.000 151 21261.56 261.18 42971.81 47944.79 2018-05-31 22:23:37.000 151 21261.57 261.22 42971.81 47944.81 2018-05-31 22:23:38.000 151 21261.58 261.27 42971.81 47944.80 2018-05-31 22:23:39.000 151 21261.61 261.28 42971.83 47944.82 2018-05-31 22:23:40.000 151 21261.59 261.32 42971.85 47944.80 2018-05-31 22:23:41.000 151 21261.56 261.36 42971.82 47944.79 2018-05-31 22:23:42.000 151 21261.60 261.39 42971.82 47944.80 2018-05-31 22:23:43.000 151 21261.60 261.44 42971.84 47944.78 2018-05-31 22:23:44.000 151 21261.60 261.50 42971.83 47944.80 2018-05-31 22:23:45.000 151 21261.63 261.54 42971.82 47944.81 2018-05-31 22:23:46.000 151 21261.62 261.58 42971.82 47944.78 2018-05-31 22:23:47.000 151 21261.61 261.65 42971.82 47944.77 2018-05-31 22:23:48.000 151 21261.59 261.69 42971.83 47944.76 2018-05-31 22:23:49.000 151 21261.61 261.72 42971.78 47944.76 2018-05-31 22:23:50.000 151 21261.63 261.77 42971.77 47944.74 2018-05-31 22:23:51.000 151 21261.65 261.80 42971.75 47944.78 2018-05-31 22:23:52.000 151 21261.66 261.82 42971.76 47944.77 2018-05-31 22:23:53.000 151 21261.68 261.86 42971.78 47944.75 2018-05-31 22:23:54.000 151 21261.69 261.93 42971.74 47944.76 2018-05-31 22:23:55.000 151 21261.71 261.97 42971.71 47944.76 2018-05-31 22:23:56.000 151 21261.71 262.00 42971.70 47944.77 2018-05-31 22:23:57.000 151 21261.74 262.02 42971.72 47944.77 2018-05-31 22:23:58.000 151 21261.73 262.06 42971.73 47944.74 2018-05-31 22:23:59.000 151 21261.72 262.10 42971.73 47944.78 2018-05-31 22:24:00.000 151 21261.75 262.13 42971.73 47944.77 2018-05-31 22:24:01.000 151 21261.73 262.17 42971.72 47944.78 2018-05-31 22:24:02.000 151 21261.73 262.21 42971.71 47944.78 2018-05-31 22:24:03.000 151 21261.76 262.25 42971.69 47944.79 2018-05-31 22:24:04.000 151 21261.75 262.30 42971.67 47944.79 2018-05-31 22:24:05.000 151 21261.82 262.34 42971.69 47944.79 2018-05-31 22:24:06.000 151 21261.80 262.36 42971.71 47944.81 2018-05-31 22:24:07.000 151 21261.81 262.38 42971.72 47944.80 2018-05-31 22:24:08.000 151 21261.83 262.42 42971.72 47944.82 2018-05-31 22:24:09.000 151 21261.87 262.42 42971.70 47944.81 2018-05-31 22:24:10.000 151 21261.88 262.45 42971.71 47944.83 2018-05-31 22:24:11.000 151 21261.87 262.49 42971.73 47944.85 2018-05-31 22:24:12.000 151 21261.88 262.52 42971.72 47944.85 2018-05-31 22:24:13.000 151 21261.90 262.55 42971.74 47944.86 2018-05-31 22:24:14.000 151 21261.91 262.55 42971.76 47944.88 2018-05-31 22:24:15.000 151 21261.97 262.56 42971.73 47944.89 2018-05-31 22:24:16.000 151 21261.99 262.58 42971.74 47944.92 2018-05-31 22:24:17.000 151 21261.98 262.63 42971.77 47944.92 2018-05-31 22:24:18.000 151 21262.02 262.67 42971.73 47944.93 2018-05-31 22:24:19.000 151 21262.03 262.69 42971.75 47944.95 2018-05-31 22:24:20.000 151 21262.02 262.73 42971.78 47944.97 2018-05-31 22:24:21.000 151 21262.08 262.78 42971.72 47944.94 2018-05-31 22:24:22.000 151 21262.09 262.83 42971.70 47944.96 2018-05-31 22:24:23.000 151 21262.12 262.88 42971.70 47944.93 2018-05-31 22:24:24.000 151 21262.16 262.90 42971.67 47944.93 2018-05-31 22:24:25.000 151 21262.17 262.92 42971.67 47944.89 2018-05-31 22:24:26.000 151 21262.16 262.94 42971.63 47944.93 2018-05-31 22:24:27.000 151 21262.19 262.96 42971.62 47944.89 2018-05-31 22:24:28.000 151 21262.20 262.96 42971.61 47944.91 2018-05-31 22:24:29.000 151 21262.16 262.96 42971.60 47944.88 2018-05-31 22:24:30.000 151 21262.15 263.02 42971.60 47944.88 2018-05-31 22:24:31.000 151 21262.12 263.02 42971.59 47944.87 2018-05-31 22:24:32.000 151 21262.13 263.04 42971.59 47944.87 2018-05-31 22:24:33.000 151 21262.13 263.03 42971.59 47944.86 2018-05-31 22:24:34.000 151 21262.13 263.05 42971.59 47944.87 2018-05-31 22:24:35.000 151 21262.13 263.07 42971.59 47944.86 2018-05-31 22:24:36.000 151 21262.09 263.06 42971.60 47944.85 2018-05-31 22:24:37.000 151 21262.04 263.06 42971.59 47944.85 2018-05-31 22:24:38.000 151 21262.02 263.10 42971.58 47944.81 2018-05-31 22:24:39.000 151 21261.99 263.13 42971.59 47944.82 2018-05-31 22:24:40.000 151 21261.94 263.17 42971.56 47944.78 2018-05-31 22:24:41.000 151 21261.95 263.19 42971.60 47944.75 2018-05-31 22:24:42.000 151 21261.93 263.22 42971.59 47944.73 2018-05-31 22:24:43.000 151 21261.91 263.23 42971.60 47944.75 2018-05-31 22:24:44.000 151 21261.90 263.27 42971.57 47944.70 2018-05-31 22:24:45.000 151 21261.92 263.31 42971.57 47944.74 2018-05-31 22:24:46.000 151 21261.88 263.36 42971.56 47944.70 2018-05-31 22:24:47.000 151 21261.86 263.41 42971.53 47944.69 2018-05-31 22:24:48.000 151 21261.84 263.45 42971.49 47944.68 2018-05-31 22:24:49.000 151 21261.83 263.49 42971.48 47944.63 2018-05-31 22:24:50.000 151 21261.78 263.54 42971.48 47944.64 2018-05-31 22:24:51.000 151 21261.81 263.54 42971.49 47944.60 2018-05-31 22:24:52.000 151 21261.82 263.58 42971.48 47944.64 2018-05-31 22:24:53.000 151 21261.80 263.59 42971.48 47944.61 2018-05-31 22:24:54.000 151 21261.81 263.62 42971.46 47944.58 2018-05-31 22:24:55.000 151 21261.79 263.65 42971.46 47944.58 2018-05-31 22:24:56.000 151 21261.76 263.68 42971.48 47944.57 2018-05-31 22:24:57.000 151 21261.72 263.71 42971.48 47944.57 2018-05-31 22:24:58.000 151 21261.71 263.71 42971.45 47944.56 2018-05-31 22:24:59.000 151 21261.74 263.75 42971.42 47944.55 2018-05-31 22:25:00.000 151 21261.71 263.77 42971.44 47944.54 2018-05-31 22:25:01.000 151 21261.70 263.80 42971.44 47944.53 2018-05-31 22:25:02.000 151 21261.74 263.84 42971.43 47944.54 2018-05-31 22:25:03.000 151 21261.74 263.84 42971.45 47944.56 2018-05-31 22:25:04.000 151 21261.74 263.87 42971.42 47944.54 2018-05-31 22:25:05.000 151 21261.72 263.89 42971.42 47944.54 2018-05-31 22:25:06.000 151 21261.74 263.90 42971.44 47944.56 2018-05-31 22:25:07.000 151 21261.74 263.95 42971.42 47944.55 2018-05-31 22:25:08.000 151 21261.73 263.95 42971.43 47944.54 2018-05-31 22:25:09.000 151 21261.71 264.02 42971.40 47944.56 2018-05-31 22:25:10.000 151 21261.73 264.03 42971.41 47944.51 2018-05-31 22:25:11.000 151 21261.71 264.05 42971.44 47944.53 2018-05-31 22:25:12.000 151 21261.67 264.06 42971.41 47944.52 2018-05-31 22:25:13.000 151 21261.65 264.07 42971.38 47944.47 2018-05-31 22:25:14.000 151 21261.59 264.07 42971.41 47944.54 2018-05-31 22:25:15.000 151 21261.56 264.08 42971.45 47944.46 2018-05-31 22:25:16.000 151 21261.53 264.10 42971.44 47944.46 2018-05-31 22:25:17.000 151 21261.51 264.12 42971.42 47944.47 2018-05-31 22:25:18.000 151 21261.45 264.13 42971.43 47944.45 2018-05-31 22:25:19.000 151 21261.42 264.15 42971.46 47944.42 2018-05-31 22:25:20.000 151 21261.36 264.17 42971.45 47944.40 2018-05-31 22:25:21.000 151 21261.32 264.18 42971.46 47944.37 2018-05-31 22:25:22.000 151 21261.25 264.21 42971.49 47944.36 2018-05-31 22:25:23.000 151 21261.22 264.23 42971.45 47944.34 2018-05-31 22:25:24.000 151 21261.18 264.19 42971.43 47944.34 2018-05-31 22:25:25.000 151 21261.16 264.18 42971.47 47944.32 2018-05-31 22:25:26.000 151 21261.16 264.18 42971.50 47944.31 2018-05-31 22:25:27.000 151 21261.10 264.14 42971.54 47944.34 2018-05-31 22:25:28.000 151 21261.08 264.18 42971.51 47944.36 2018-05-31 22:25:29.000 151 21261.09 264.23 42971.50 47944.33 2018-05-31 22:25:30.000 151 21261.06 264.25 42971.50 47944.34 2018-05-31 22:25:31.000 151 21261.05 264.27 42971.51 47944.30 2018-05-31 22:25:32.000 151 21261.03 264.30 42971.51 47944.32 2018-05-31 22:25:33.000 151 21260.99 264.33 42971.49 47944.29 2018-05-31 22:25:34.000 151 21260.93 264.35 42971.48 47944.28 2018-05-31 22:25:35.000 151 21260.93 264.42 42971.49 47944.24 2018-05-31 22:25:36.000 151 21260.91 264.46 42971.52 47944.24 2018-05-31 22:25:37.000 151 21260.88 264.51 42971.51 47944.19 2018-05-31 22:25:38.000 151 21260.90 264.54 42971.52 47944.21 2018-05-31 22:25:39.000 151 21260.85 264.57 42971.49 47944.21 2018-05-31 22:25:40.000 151 21260.82 264.59 42971.46 47944.17 2018-05-31 22:25:41.000 151 21260.80 264.63 42971.44 47944.17 2018-05-31 22:25:42.000 151 21260.77 264.68 42971.44 47944.12 2018-05-31 22:25:43.000 151 21260.71 264.76 42971.43 47944.10 2018-05-31 22:25:44.000 151 21260.69 264.82 42971.43 47944.08 2018-05-31 22:25:45.000 151 21260.69 264.86 42971.42 47944.07 2018-05-31 22:25:46.000 151 21260.66 264.92 42971.41 47944.05 2018-05-31 22:25:47.000 151 21260.66 264.93 42971.41 47944.06 2018-05-31 22:25:48.000 151 21260.64 264.99 42971.37 47944.04 2018-05-31 22:25:49.000 151 21260.64 265.03 42971.37 47944.00 2018-05-31 22:25:50.000 151 21260.63 265.08 42971.37 47943.99 2018-05-31 22:25:51.000 151 21260.66 265.15 42971.34 47943.99 2018-05-31 22:25:52.000 151 21260.66 265.23 42971.33 47943.98 2018-05-31 22:25:53.000 151 21260.62 265.29 42971.33 47943.96 2018-05-31 22:25:54.000 151 21260.65 265.37 42971.32 47943.97 2018-05-31 22:25:55.000 151 21260.66 265.44 42971.29 47943.95 2018-05-31 22:25:56.000 151 21260.67 265.52 42971.25 47943.95 2018-05-31 22:25:57.000 151 21260.69 265.55 42971.31 47943.95 2018-05-31 22:25:58.000 151 21260.75 265.61 42971.28 47943.98 2018-05-31 22:25:59.000 151 21260.77 265.69 42971.27 47943.97 2018-05-31 22:26:00.000 151 21260.75 265.74 42971.28 47943.98 2018-05-31 22:26:01.000 151 21260.70 265.80 42971.26 47943.97 2018-05-31 22:26:02.000 151 21260.74 265.85 42971.25 47943.97 2018-05-31 22:26:03.000 151 21260.76 265.88 42971.25 47943.95 2018-05-31 22:26:04.000 151 21260.75 265.96 42971.22 47943.96 2018-05-31 22:26:05.000 151 21260.78 266.02 42971.21 47943.96 2018-05-31 22:26:06.000 151 21260.82 266.04 42971.23 47943.94 2018-05-31 22:26:07.000 151 21260.79 266.05 42971.21 47943.95 2018-05-31 22:26:08.000 151 21260.77 266.09 42971.25 47943.93 2018-05-31 22:26:09.000 151 21260.77 266.16 42971.24 47943.96 2018-05-31 22:26:10.000 151 21260.76 266.19 42971.23 47943.93 2018-05-31 22:26:11.000 151 21260.77 266.24 42971.22 47943.92 2018-05-31 22:26:12.000 151 21260.76 266.28 42971.19 47943.94 2018-05-31 22:26:13.000 151 21260.75 266.35 42971.15 47943.92 2018-05-31 22:26:14.000 151 21260.74 266.35 42971.17 47943.91 2018-05-31 22:26:15.000 151 21260.71 266.35 42971.18 47943.91 2018-05-31 22:26:16.000 151 21260.69 266.38 42971.20 47943.91 2018-05-31 22:26:17.000 151 21260.71 266.42 42971.19 47943.89 2018-05-31 22:26:18.000 151 21260.71 266.45 42971.16 47943.88 2018-05-31 22:26:19.000 151 21260.71 266.50 42971.11 47943.85 2018-05-31 22:26:20.000 151 21260.69 266.51 42971.13 47943.85 2018-05-31 22:26:21.000 151 21260.67 266.55 42971.13 47943.84 2018-05-31 22:26:22.000 151 21260.69 266.53 42971.12 47943.82 2018-05-31 22:26:23.000 151 21260.73 266.55 42971.13 47943.85 2018-05-31 22:26:24.000 151 21260.67 266.58 42971.14 47943.82 2018-05-31 22:26:25.000 151 21260.66 266.61 42971.16 47943.85 2018-05-31 22:26:26.000 151 21260.68 266.60 42971.14 47943.83 2018-05-31 22:26:27.000 151 21260.61 266.64 42971.16 47943.85 2018-05-31 22:26:28.000 151 21260.58 266.64 42971.19 47943.85 2018-05-31 22:26:29.000 151 21260.55 266.67 42971.21 47943.83 2018-05-31 22:26:30.000 151 21260.52 266.70 42971.20 47943.82 2018-05-31 22:26:31.000 151 21260.51 266.71 42971.22 47943.84 2018-05-31 22:26:32.000 151 21260.48 266.70 42971.24 47943.83 2018-05-31 22:26:33.000 151 21260.42 266.66 42971.23 47943.79 2018-05-31 22:26:34.000 151 21260.37 266.65 42971.23 47943.80 2018-05-31 22:26:35.000 151 21260.31 266.65 42971.24 47943.79 2018-05-31 22:26:36.000 151 21260.25 266.63 42971.26 47943.75 2018-05-31 22:26:37.000 151 21260.19 266.60 42971.27 47943.72 2018-05-31 22:26:38.000 151 21260.12 266.58 42971.29 47943.72 2018-05-31 22:26:39.000 151 21260.08 266.52 42971.28 47943.67 2018-05-31 22:26:40.000 151 21260.05 266.49 42971.31 47943.67 2018-05-31 22:26:41.000 151 21259.99 266.49 42971.29 47943.68 2018-05-31 22:26:42.000 151 21259.93 266.50 42971.31 47943.65 2018-05-31 22:26:43.000 151 21259.84 266.49 42971.29 47943.61 2018-05-31 22:26:44.000 151 21259.80 266.45 42971.32 47943.58 2018-05-31 22:26:45.000 151 21259.76 266.43 42971.32 47943.59 2018-05-31 22:26:46.000 151 21259.70 266.42 42971.32 47943.54 2018-05-31 22:26:47.000 151 21259.63 266.43 42971.33 47943.55 2018-05-31 22:26:48.000 151 21259.56 266.44 42971.38 47943.52 2018-05-31 22:26:49.000 151 21259.51 266.47 42971.38 47943.50 2018-05-31 22:26:50.000 151 21259.48 266.49 42971.36 47943.49 2018-05-31 22:26:51.000 151 21259.47 266.49 42971.37 47943.49 2018-05-31 22:26:52.000 151 21259.42 266.54 42971.35 47943.45 2018-05-31 22:26:53.000 151 21259.40 266.56 42971.32 47943.43 2018-05-31 22:26:54.000 151 21259.37 266.59 42971.31 47943.41 2018-05-31 22:26:55.000 151 21259.32 266.63 42971.29 47943.40 2018-05-31 22:26:56.000 151 21259.28 266.66 42971.37 47943.38 2018-05-31 22:26:57.000 151 21259.27 266.69 42971.36 47943.36 2018-05-31 22:26:58.000 151 21259.25 266.73 42971.33 47943.35 2018-05-31 22:26:59.000 151 21259.22 266.77 42971.36 47943.35 2018-05-31 22:27:00.000 151 21259.18 266.84 42971.34 47943.34 2018-05-31 22:27:01.000 151 21259.18 266.89 42971.33 47943.33 2018-05-31 22:27:02.000 151 21259.18 266.97 42971.29 47943.32 2018-05-31 22:27:03.000 151 21259.16 267.03 42971.32 47943.32 2018-05-31 22:27:04.000 151 21259.13 267.05 42971.33 47943.27 2018-05-31 22:27:05.000 151 21259.09 267.08 42971.31 47943.27 2018-05-31 22:27:06.000 151 21259.05 267.13 42971.30 47943.23 2018-05-31 22:27:07.000 151 21259.00 267.18 42971.31 47943.25 2018-05-31 22:27:08.000 151 21259.01 267.22 42971.29 47943.19 2018-05-31 22:27:09.000 151 21258.99 267.29 42971.27 47943.22 2018-05-31 22:27:10.000 151 21258.98 267.35 42971.27 47943.19 2018-05-31 22:27:11.000 151 21258.94 267.40 42971.26 47943.16 2018-05-31 22:27:12.000 151 21258.95 267.43 42971.26 47943.14 2018-05-31 22:27:13.000 151 21258.97 267.46 42971.24 47943.13 2018-05-31 22:27:14.000 151 21258.93 267.50 42971.23 47943.13 2018-05-31 22:27:15.000 151 21258.92 267.55 42971.23 47943.11 2018-05-31 22:27:16.000 151 21258.92 267.59 42971.21 47943.12 2018-05-31 22:27:17.000 151 21258.88 267.62 42971.21 47943.07 2018-05-31 22:27:18.000 151 21258.83 267.68 42971.21 47943.08 2018-05-31 22:27:19.000 151 21258.82 267.70 42971.22 47943.04 2018-05-31 22:27:20.000 151 21258.79 267.73 42971.20 47943.05 2018-05-31 22:27:21.000 151 21258.72 267.76 42971.20 47943.00 2018-05-31 22:27:22.000 151 21258.67 267.80 42971.18 47943.00 2018-05-31 22:27:23.000 151 21258.63 267.88 42971.19 47942.96 2018-05-31 22:27:24.000 151 21258.62 267.89 42971.21 47942.95 2018-05-31 22:27:25.000 151 21258.60 267.94 42971.18 47942.95 2018-05-31 22:27:26.000 151 21258.56 267.96 42971.19 47942.92 2018-05-31 22:27:27.000 151 21258.55 268.00 42971.17 47942.93 2018-05-31 22:27:28.000 151 21258.53 268.06 42971.13 47942.90 2018-05-31 22:27:29.000 151 21258.52 268.13 42971.08 47942.88 2018-05-31 22:27:30.000 151 21258.50 268.15 42971.12 47942.85 2018-05-31 22:27:31.000 151 21258.50 268.18 42971.13 47942.84 2018-05-31 22:27:32.000 151 21258.48 268.19 42971.10 47942.83 2018-05-31 22:27:33.000 151 21258.47 268.20 42971.09 47942.80 2018-05-31 22:27:34.000 151 21258.41 268.22 42971.09 47942.77 2018-05-31 22:27:35.000 151 21258.38 268.27 42971.09 47942.76 2018-05-31 22:27:36.000 151 21258.37 268.30 42971.09 47942.76 2018-05-31 22:27:37.000 151 21258.35 268.32 42971.09 47942.75 2018-05-31 22:27:38.000 151 21258.32 268.36 42971.06 47942.71 2018-05-31 22:27:39.000 151 21258.31 268.38 42971.05 47942.72 2018-05-31 22:27:40.000 151 21258.33 268.41 42971.06 47942.71 2018-05-31 22:27:41.000 151 21258.34 268.42 42971.04 47942.69 2018-05-31 22:27:42.000 151 21258.32 268.40 42971.04 47942.68 2018-05-31 22:27:43.000 151 21258.30 268.43 42971.07 47942.69 2018-05-31 22:27:44.000 151 21258.24 268.44 42971.07 47942.68 2018-05-31 22:27:45.000 151 21258.24 268.43 42971.05 47942.68 2018-05-31 22:27:46.000 151 21258.24 268.47 42971.02 47942.65 2018-05-31 22:27:47.000 151 21258.23 268.48 42971.02 47942.67 2018-05-31 22:27:48.000 151 21258.20 268.49 42971.02 47942.65 2018-05-31 22:27:49.000 151 21258.15 268.53 42971.01 47942.66 2018-05-31 22:27:50.000 151 21258.08 268.56 42971.01 47942.61 2018-05-31 22:27:51.000 151 21258.05 268.58 42971.02 47942.58 2018-05-31 22:27:52.000 151 21258.02 268.61 42971.01 47942.58 2018-05-31 22:27:53.000 151 21257.97 268.59 42970.97 47942.52 2018-05-31 22:27:54.000 151 21257.90 268.60 42970.99 47942.50 2018-05-31 22:27:55.000 151 21257.89 268.61 42970.97 47942.48 2018-05-31 22:27:56.000 151 21257.90 268.61 42970.98 47942.48 2018-05-31 22:27:57.000 151 21257.89 268.60 42970.98 47942.47 2018-05-31 22:27:58.000 151 21257.90 268.60 42971.00 47942.46 2018-05-31 22:27:59.000 151 21257.88 268.65 42970.98 47942.45 2018-05-31 22:28:00.000 151 21257.88 268.67 42970.98 47942.46 2018-05-31 22:28:01.000 151 21257.85 268.68 42970.99 47942.46 2018-05-31 22:28:02.000 151 21257.87 268.68 42970.95 47942.45 2018-05-31 22:28:03.000 151 21257.85 268.71 42970.98 47942.43 2018-05-31 22:28:04.000 151 21257.86 268.76 42970.97 47942.46 2018-05-31 22:28:05.000 151 21257.90 268.76 42970.96 47942.46 2018-05-31 22:28:06.000 151 21257.95 268.72 42970.99 47942.46 2018-05-31 22:28:07.000 151 21257.93 268.71 42970.99 47942.47 2018-05-31 22:28:08.000 151 21258.00 268.70 42971.01 47942.52 2018-05-31 22:28:09.000 151 21258.00 268.70 42970.99 47942.53 2018-05-31 22:28:10.000 151 21258.00 268.70 42971.04 47942.57 2018-05-31 22:28:11.000 151 21258.04 268.71 42971.10 47942.59 2018-05-31 22:28:12.000 151 21258.06 268.70 42971.09 47942.61 2018-05-31 22:28:13.000 151 21258.07 268.72 42971.10 47942.63 2018-05-31 22:28:14.000 151 21258.07 268.77 42971.10 47942.62 2018-05-31 22:28:15.000 151 21258.07 268.77 42971.10 47942.65 2018-05-31 22:28:16.000 151 21258.10 268.79 42971.10 47942.64 2018-05-31 22:28:17.000 151 21258.12 268.82 42971.09 47942.65 2018-05-31 22:28:18.000 151 21258.15 268.82 42971.10 47942.63 2018-05-31 22:28:19.000 151 21258.18 268.83 42971.08 47942.65 2018-05-31 22:28:20.000 151 21258.18 268.82 42971.06 47942.65 2018-05-31 22:28:21.000 151 21258.12 268.82 42971.06 47942.63 2018-05-31 22:28:22.000 151 21258.08 268.79 42971.10 47942.65 2018-05-31 22:28:23.000 151 21258.10 268.80 42971.12 47942.63 2018-05-31 22:28:24.000 151 21258.09 268.85 42971.10 47942.62 2018-05-31 22:28:25.000 151 21258.07 268.87 42971.07 47942.63 2018-05-31 22:28:26.000 151 21258.07 268.87 42971.07 47942.62 2018-05-31 22:28:27.000 151 21258.05 268.91 42971.03 47942.57 2018-05-31 22:28:28.000 151 21258.05 268.91 42970.98 47942.57 2018-05-31 22:28:29.000 151 21258.08 268.94 42971.01 47942.55 2018-05-31 22:28:30.000 151 21258.12 268.97 42971.02 47942.55 2018-05-31 22:28:31.000 151 21258.16 268.99 42970.95 47942.56 2018-05-31 22:28:32.000 151 21258.19 268.99 42970.92 47942.56 2018-05-31 22:28:33.000 151 21258.23 268.99 42970.94 47942.55 2018-05-31 22:28:34.000 151 21258.23 268.97 42970.97 47942.55 2018-05-31 22:28:35.000 151 21258.22 268.96 42970.90 47942.54 2018-05-31 22:28:36.000 151 21258.29 268.95 42970.90 47942.55 2018-05-31 22:28:37.000 151 21258.30 268.95 42970.87 47942.54 2018-05-31 22:28:38.000 151 21258.29 268.95 42970.89 47942.53 2018-05-31 22:28:39.000 151 21258.25 268.93 42970.90 47942.52 2018-05-31 22:28:40.000 151 21258.24 268.88 42970.88 47942.52 2018-05-31 22:28:41.000 151 21258.23 268.86 42970.88 47942.51 2018-05-31 22:28:42.000 151 21258.15 268.86 42970.89 47942.49 2018-05-31 22:28:43.000 151 21258.12 268.85 42970.89 47942.51 2018-05-31 22:28:44.000 151 21258.10 268.86 42970.93 47942.47 2018-05-31 22:28:45.000 151 21258.05 268.85 42970.93 47942.48 2018-05-31 22:28:46.000 151 21258.01 268.82 42970.95 47942.47 2018-05-31 22:28:47.000 151 21257.95 268.79 42970.97 47942.43 2018-05-31 22:28:48.000 151 21257.90 268.79 42970.94 47942.44 2018-05-31 22:28:49.000 151 21257.88 268.79 42970.93 47942.41 2018-05-31 22:28:50.000 151 21257.79 268.78 42970.92 47942.41 2018-05-31 22:28:51.000 151 21257.80 268.76 42970.93 47942.38 2018-05-31 22:28:52.000 151 21257.78 268.79 42970.93 47942.37 2018-05-31 22:28:53.000 151 21257.73 268.79 42970.96 47942.39 2018-05-31 22:28:54.000 151 21257.68 268.78 42970.99 47942.35 2018-05-31 22:28:55.000 151 21257.66 268.76 42971.02 47942.40 2018-05-31 22:28:56.000 151 21257.62 268.76 42971.03 47942.36 2018-05-31 22:28:57.000 151 21257.63 268.78 42971.03 47942.35 2018-05-31 22:28:58.000 151 21257.62 268.77 42971.02 47942.38 2018-05-31 22:28:59.000 151 21257.58 268.78 42971.02 47942.35 2018-05-31 22:29:00.000 151 21257.55 268.83 42971.01 47942.35 2018-05-31 22:29:01.000 151 21257.55 268.82 42971.02 47942.35 2018-05-31 22:29:02.000 151 21257.48 268.85 42971.02 47942.31 2018-05-31 22:29:03.000 151 21257.47 268.83 42971.03 47942.30 2018-05-31 22:29:04.000 151 21257.45 268.85 42971.05 47942.31 2018-05-31 22:29:05.000 151 21257.43 268.89 42971.03 47942.31 2018-05-31 22:29:06.000 151 21257.43 268.94 42971.04 47942.31 2018-05-31 22:29:07.000 151 21257.43 268.95 42971.00 47942.27 2018-05-31 22:29:08.000 151 21257.42 268.98 42970.99 47942.27 2018-05-31 22:29:09.000 151 21257.46 269.01 42970.96 47942.26 2018-05-31 22:29:10.000 151 21257.44 269.02 42970.98 47942.25 2018-05-31 22:29:11.000 151 21257.44 269.04 42970.98 47942.29 2018-05-31 22:29:12.000 151 21257.47 269.05 42970.96 47942.23 2018-05-31 22:29:13.000 151 21257.43 269.11 42970.95 47942.26 2018-05-31 22:29:14.000 151 21257.44 269.14 42970.96 47942.24 2018-05-31 22:29:15.000 151 21257.48 269.19 42970.99 47942.26 2018-05-31 22:29:16.000 151 21257.50 269.22 42970.98 47942.26 2018-05-31 22:29:17.000 151 21257.45 269.25 42970.98 47942.30 2018-05-31 22:29:18.000 151 21257.50 269.30 42970.96 47942.23 2018-05-31 22:29:19.000 151 21257.54 269.35 42970.96 47942.30 2018-05-31 22:29:20.000 151 21257.52 269.37 42970.99 47942.28 2018-05-31 22:29:21.000 151 21257.54 269.41 42970.95 47942.28 2018-05-31 22:29:22.000 151 21257.52 269.45 42970.94 47942.29 2018-05-31 22:29:23.000 151 21257.51 269.49 42970.95 47942.28 2018-05-31 22:29:24.000 151 21257.51 269.50 42970.97 47942.29 2018-05-31 22:29:25.000 151 21257.53 269.57 42970.97 47942.28 2018-05-31 22:29:26.000 151 21257.50 269.61 42970.95 47942.27 2018-05-31 22:29:27.000 151 21257.49 269.64 42970.91 47942.30 2018-05-31 22:29:28.000 151 21257.50 269.69 42970.93 47942.29 2018-05-31 22:29:29.000 151 21257.48 269.76 42970.94 47942.27 2018-05-31 22:29:30.000 151 21257.47 269.79 42970.93 47942.27 2018-05-31 22:29:31.000 151 21257.52 269.85 42970.93 47942.27 2018-05-31 22:29:32.000 151 21257.58 269.91 42970.95 47942.28 2018-05-31 22:29:33.000 151 21257.61 269.92 42970.94 47942.30 2018-05-31 22:29:34.000 151 21257.65 269.96 42970.91 47942.26 2018-05-31 22:29:35.000 151 21257.72 270.00 42970.88 47942.31 2018-05-31 22:29:36.000 151 21257.74 270.05 42970.87 47942.32 2018-05-31 22:29:37.000 151 21257.70 270.07 42970.92 47942.35 2018-05-31 22:29:38.000 151 21257.84 270.02 42970.91 47942.32 2018-05-31 22:29:39.000 151 21258.01 269.91 42971.00 47942.39 2018-05-31 22:29:40.000 151 21258.04 269.83 42971.07 47942.53 2018-05-31 22:29:41.000 151 21258.14 269.84 42971.13 47942.63 2018-05-31 22:29:42.000 151 21258.19 269.85 42971.14 47942.72 2018-05-31 22:29:43.000 151 21258.23 269.88 42971.18 47942.77 2018-05-31 22:29:44.000 151 21258.31 269.93 42971.20 47942.79 2018-05-31 22:29:45.000 151 21258.32 269.93 42971.24 47942.83 2018-05-31 22:29:46.000 151 21258.36 269.94 42971.23 47942.82 2018-05-31 22:29:47.000 151 21258.38 269.95 42971.24 47942.86 2018-05-31 22:29:48.000 151 21258.38 269.92 42971.21 47942.88 2018-05-31 22:29:49.000 151 21258.36 269.95 42971.20 47942.87 2018-05-31 22:29:50.000 151 21258.29 269.97 42971.19 47942.89 2018-05-31 22:29:51.000 151 21258.19 269.98 42971.17 47942.79 2018-05-31 22:29:52.000 151 21258.15 270.02 42971.13 47942.77 2018-05-31 22:29:53.000 151 21258.12 270.00 42971.10 47942.74 2018-05-31 22:29:54.000 151 21258.06 269.95 42971.10 47942.65 2018-05-31 22:29:55.000 151 21257.99 269.92 42971.09 47942.62 2018-05-31 22:29:56.000 151 21257.93 269.91 42971.09 47942.59 2018-05-31 22:29:57.000 151 21257.90 269.89 42971.07 47942.61 2018-05-31 22:29:58.000 151 21257.84 269.84 42971.08 47942.58 2018-05-31 22:29:59.000 151 21257.82 269.85 42971.10 47942.54 2018-05-31 22:30:00.000 151 21257.77 269.85 42971.12 47942.50 2018-05-31 22:30:01.000 151 21257.77 269.80 42971.10 47942.52 2018-05-31 22:30:02.000 151 21257.75 269.81 42971.11 47942.51 2018-05-31 22:30:03.000 151 21257.72 269.82 42971.10 47942.48 2018-05-31 22:30:04.000 151 21257.71 269.83 42971.10 47942.46 2018-05-31 22:30:05.000 151 21257.63 269.83 42971.12 47942.48 2018-05-31 22:30:06.000 151 21257.61 269.81 42971.10 47942.46 2018-05-31 22:30:07.000 151 21257.60 269.81 42971.12 47942.43 2018-05-31 22:30:08.000 151 21257.56 269.81 42971.13 47942.46 2018-05-31 22:30:09.000 151 21257.53 269.85 42971.12 47942.43 2018-05-31 22:30:10.000 151 21257.51 269.85 42971.11 47942.47 2018-05-31 22:30:11.000 151 21257.51 269.85 42971.13 47942.43 2018-05-31 22:30:12.000 151 21257.50 269.86 42971.12 47942.45 2018-05-31 22:30:13.000 151 21257.44 269.87 42971.12 47942.42 2018-05-31 22:30:14.000 151 21257.40 269.86 42971.15 47942.42 2018-05-31 22:30:15.000 151 21257.36 269.86 42971.16 47942.41 2018-05-31 22:30:16.000 151 21257.32 269.89 42971.16 47942.37 2018-05-31 22:30:17.000 151 21257.32 269.89 42971.17 47942.36 2018-05-31 22:30:18.000 151 21257.26 269.89 42971.17 47942.37 2018-05-31 22:30:19.000 151 21257.24 269.88 42971.16 47942.34 2018-05-31 22:30:20.000 151 21257.23 269.91 42971.15 47942.33 2018-05-31 22:30:21.000 151 21257.21 269.90 42971.15 47942.32 2018-05-31 22:30:22.000 151 21257.15 269.89 42971.15 47942.32 2018-05-31 22:30:23.000 151 21257.19 269.89 42971.20 47942.32 2018-05-31 22:30:24.000 151 21257.15 269.89 42971.18 47942.32 2018-05-31 22:30:25.000 151 21257.12 269.88 42971.19 47942.30 2018-05-31 22:30:26.000 151 21257.10 269.87 42971.19 47942.29 2018-05-31 22:30:27.000 151 21257.08 269.87 42971.17 47942.29 2018-05-31 22:30:28.000 151 21257.01 269.87 42971.17 47942.28 2018-05-31 22:30:29.000 151 21256.97 269.89 42971.19 47942.26 2018-05-31 22:30:30.000 151 21256.99 269.91 42971.20 47942.19 2018-05-31 22:30:31.000 151 21256.97 269.88 42971.20 47942.23 2018-05-31 22:30:32.000 151 21256.90 269.87 42971.20 47942.18 2018-05-31 22:30:33.000 151 21256.88 269.88 42971.19 47942.17 2018-05-31 22:30:34.000 151 21256.85 269.87 42971.19 47942.16 2018-05-31 22:30:35.000 151 21256.81 269.86 42971.21 47942.16 2018-05-31 22:30:36.000 151 21256.79 269.87 42971.23 47942.13 2018-05-31 22:30:37.000 151 21256.80 269.90 42971.22 47942.14 2018-05-31 22:30:38.000 151 21256.74 269.92 42971.26 47942.16 2018-05-31 22:30:39.000 151 21256.76 269.96 42971.21 47942.10 2018-05-31 22:30:40.000 151 21256.80 269.96 42971.24 47942.14 2018-05-31 22:30:41.000 151 21256.80 270.01 42971.25 47942.11 2018-05-31 22:30:42.000 151 21256.79 270.06 42971.24 47942.11 2018-05-31 22:30:43.000 151 21256.82 270.11 42971.24 47942.15 2018-05-31 22:30:44.000 151 21256.85 270.11 42971.24 47942.12 2018-05-31 22:30:45.000 151 21256.87 270.10 42971.24 47942.16 2018-05-31 22:30:46.000 151 21256.90 270.15 42971.25 47942.13 2018-05-31 22:30:47.000 151 21256.92 270.17 42971.24 47942.18 2018-05-31 22:30:48.000 151 21256.93 270.19 42971.22 47942.21 2018-05-31 22:30:49.000 151 21256.98 270.24 42971.24 47942.22 2018-05-31 22:30:50.000 151 21257.04 270.26 42971.27 47942.22 2018-05-31 22:30:51.000 151 21257.04 270.28 42971.25 47942.25 2018-05-31 22:30:52.000 151 21257.06 270.31 42971.24 47942.27 2018-05-31 22:30:53.000 151 21257.16 270.34 42971.22 47942.31 2018-05-31 22:30:54.000 151 21257.17 270.37 42971.24 47942.31 2018-05-31 22:30:55.000 151 21257.23 270.38 42971.28 47942.31 2018-05-31 22:30:56.000 151 21257.26 270.44 42971.30 47942.36 2018-05-31 22:30:57.000 151 21257.33 270.46 42971.26 47942.34 2018-05-31 22:30:58.000 151 21257.35 270.49 42971.26 47942.39 2018-05-31 22:30:59.000 151 21257.40 270.52 42971.28 47942.40 2018-05-31 22:31:00.000 151 21257.40 270.58 42971.27 47942.40 2018-05-31 22:31:01.000 151 21257.39 270.63 42971.24 47942.40 2018-05-31 22:31:02.000 151 21257.38 270.67 42971.24 47942.43 2018-05-31 22:31:03.000 151 21257.41 270.71 42971.22 47942.42 2018-05-31 22:31:04.000 151 21257.43 270.73 42971.21 47942.43 2018-05-31 22:31:05.000 151 21257.44 270.77 42971.21 47942.42 2018-05-31 22:31:06.000 151 21257.42 270.81 42971.22 47942.41 2018-05-31 22:31:07.000 151 21257.41 270.85 42971.21 47942.43 2018-05-31 22:31:08.000 151 21257.38 270.90 42971.20 47942.41 2018-05-31 22:31:09.000 151 21257.40 270.91 42971.18 47942.40 2018-05-31 22:31:10.000 151 21257.38 270.90 42971.17 47942.39 2018-05-31 22:31:11.000 151 21257.36 270.95 42971.18 47942.36 2018-05-31 22:31:12.000 151 21257.34 271.02 42971.19 47942.36 2018-05-31 22:31:13.000 151 21257.34 271.05 42971.18 47942.36 2018-05-31 22:31:14.000 151 21257.30 271.08 42971.16 47942.33 2018-05-31 22:31:15.000 151 21257.29 271.10 42971.14 47942.31 2018-05-31 22:31:16.000 151 21257.27 271.16 42971.12 47942.30 2018-05-31 22:31:17.000 151 21257.25 271.22 42971.12 47942.29 2018-05-31 22:31:18.000 151 21257.23 271.27 42971.14 47942.26 2018-05-31 22:31:19.000 151 21257.21 271.31 42971.13 47942.23 2018-05-31 22:31:20.000 151 21257.17 271.37 42971.12 47942.22 2018-05-31 22:31:21.000 151 21257.11 271.44 42971.08 47942.19 2018-05-31 22:31:22.000 151 21257.12 271.45 42971.10 47942.16 2018-05-31 22:31:23.000 151 21257.12 271.43 42971.11 47942.20 2018-05-31 22:31:24.000 151 21257.16 271.40 42971.12 47942.19 2018-05-31 22:31:25.000 151 21257.16 271.41 42971.13 47942.19 2018-05-31 22:31:26.000 151 21257.14 271.43 42971.15 47942.24 2018-05-31 22:31:27.000 151 21257.14 271.48 42971.16 47942.24 2018-05-31 22:31:28.000 151 21257.15 271.50 42971.16 47942.25 2018-05-31 22:31:29.000 151 21257.16 271.51 42971.16 47942.28 2018-05-31 22:31:30.000 151 21257.15 271.53 42971.17 47942.26 2018-05-31 22:31:31.000 151 21257.19 271.56 42971.16 47942.27 2018-05-31 22:31:32.000 151 21257.17 271.58 42971.19 47942.28 2018-05-31 22:31:33.000 151 21257.17 271.59 42971.21 47942.27 2018-05-31 22:31:34.000 151 21257.14 271.64 42971.19 47942.26 2018-05-31 22:31:35.000 151 21257.16 271.66 42971.19 47942.28 2018-05-31 22:31:36.000 151 21257.16 271.69 42971.23 47942.30 2018-05-31 22:31:37.000 151 21257.14 271.73 42971.22 47942.29 2018-05-31 22:31:38.000 151 21257.12 271.74 42971.24 47942.29 2018-05-31 22:31:39.000 151 21257.13 271.74 42971.21 47942.29 2018-05-31 22:31:40.000 151 21257.14 271.76 42971.24 47942.28 2018-05-31 22:31:41.000 151 21257.15 271.79 42971.22 47942.29 2018-05-31 22:31:42.000 151 21257.15 271.82 42971.22 47942.32 2018-05-31 22:31:43.000 151 21257.14 271.82 42971.26 47942.29 2018-05-31 22:31:44.000 151 21257.16 271.82 42971.29 47942.30 2018-05-31 22:31:45.000 151 21257.14 271.83 42971.29 47942.32 2018-05-31 22:31:46.000 151 21257.11 271.84 42971.28 47942.33 2018-05-31 22:31:47.000 151 21257.12 271.81 42971.28 47942.31 2018-05-31 22:31:48.000 151 21257.12 271.82 42971.30 47942.34 2018-05-31 22:31:49.000 151 21257.08 271.86 42971.30 47942.32 2018-05-31 22:31:50.000 151 21257.05 271.86 42971.30 47942.32 2018-05-31 22:31:51.000 151 21257.01 271.87 42971.31 47942.31 2018-05-31 22:31:52.000 151 21256.98 271.86 42971.31 47942.32 2018-05-31 22:31:53.000 151 21256.98 271.90 42971.33 47942.30 2018-05-31 22:31:54.000 151 21256.97 271.90 42971.34 47942.33 2018-05-31 22:31:55.000 151 21256.98 271.90 42971.31 47942.33 2018-05-31 22:31:56.000 151 21256.96 271.92 42971.28 47942.30 2018-05-31 22:31:57.000 151 21256.94 271.92 42971.28 47942.31 2018-05-31 22:31:58.000 151 21256.91 271.95 42971.26 47942.31 2018-05-31 22:31:59.000 151 21256.85 271.95 42971.33 47942.28 2018-05-31 22:32:00.000 151 21256.87 271.94 42971.31 47942.28 2018-05-31 22:32:01.000 151 21256.83 271.95 42971.32 47942.29 2018-05-31 22:32:02.000 151 21256.82 271.97 42971.31 47942.29 2018-05-31 22:32:03.000 151 21256.78 271.95 42971.32 47942.25 2018-05-31 22:32:04.000 151 21256.73 271.94 42971.33 47942.26 2018-05-31 22:32:05.000 151 21256.73 271.92 42971.34 47942.25 2018-05-31 22:32:06.000 151 21256.71 271.92 42971.35 47942.22 2018-05-31 22:32:07.000 151 21256.65 271.93 42971.34 47942.23 2018-05-31 22:32:08.000 151 21256.61 271.98 42971.32 47942.23 2018-05-31 22:32:09.000 151 21256.63 271.99 42971.30 47942.22 2018-05-31 22:32:10.000 151 21256.59 271.99 42971.31 47942.22 2018-05-31 22:32:11.000 151 21256.54 271.97 42971.33 47942.19 2018-05-31 22:32:12.000 151 21256.54 271.93 42971.38 47942.22 2018-05-31 22:32:13.000 151 21256.49 271.94 42971.44 47942.24 2018-05-31 22:32:14.000 151 21256.44 271.97 42971.44 47942.24 2018-05-31 22:32:15.000 151 21256.41 271.96 42971.46 47942.22 2018-05-31 22:32:16.000 151 21256.38 271.98 42971.45 47942.26 2018-05-31 22:32:17.000 151 21256.33 271.99 42971.46 47942.22 2018-05-31 22:32:18.000 151 21256.28 272.01 42971.46 47942.20 2018-05-31 22:32:19.000 151 21256.27 272.04 42971.46 47942.22 2018-05-31 22:32:20.000 151 21256.26 272.02 42971.50 47942.19 2018-05-31 22:32:21.000 151 21256.23 272.02 42971.49 47942.18 2018-05-31 22:32:22.000 151 21256.21 272.06 42971.50 47942.18 2018-05-31 22:32:23.000 151 21256.21 272.09 42971.51 47942.17 2018-05-31 22:32:24.000 151 21256.21 272.10 42971.49 47942.19 2018-05-31 22:32:25.000 151 21256.23 272.09 42971.50 47942.19 2018-05-31 22:32:26.000 151 21256.19 272.10 42971.48 47942.13 2018-05-31 22:32:27.000 151 21256.19 272.10 42971.49 47942.15 2018-05-31 22:32:28.000 151 21256.17 272.12 42971.52 47942.16 2018-05-31 22:32:29.000 151 21256.17 272.12 42971.50 47942.14 2018-05-31 22:32:30.000 151 21256.14 272.15 42971.46 47942.15 2018-05-31 22:32:31.000 151 21256.14 272.19 42971.49 47942.10 2018-05-31 22:32:32.000 151 21256.12 272.19 42971.50 47942.14 2018-05-31 22:32:33.000 151 21256.13 272.21 42971.49 47942.14 2018-05-31 22:32:34.000 151 21256.11 272.25 42971.48 47942.11 2018-05-31 22:32:35.000 151 21256.14 272.23 42971.49 47942.11 2018-05-31 22:32:36.000 151 21256.13 272.27 42971.49 47942.14 2018-05-31 22:32:37.000 151 21256.12 272.29 42971.50 47942.11 2018-05-31 22:32:38.000 151 21256.12 272.33 42971.52 47942.09 2018-05-31 22:32:39.000 151 21256.13 272.34 42971.49 47942.12 2018-05-31 22:32:40.000 151 21256.12 272.33 42971.49 47942.13 2018-05-31 22:32:41.000 151 21256.09 272.34 42971.49 47942.11 2018-05-31 22:32:42.000 151 21256.10 272.36 42971.49 47942.11 2018-05-31 22:32:43.000 151 21256.09 272.42 42971.47 47942.11 2018-05-31 22:32:44.000 151 21256.10 272.45 42971.47 47942.12 2018-05-31 22:32:45.000 151 21256.08 272.52 42971.43 47942.09 2018-05-31 22:32:46.000 151 21256.04 272.53 42971.42 47942.03 2018-05-31 22:32:47.000 151 21256.03 272.57 42971.38 47942.03 2018-05-31 22:32:48.000 151 21256.01 272.61 42971.35 47942.01 2018-05-31 22:32:49.000 151 21256.06 272.61 42971.38 47942.00 2018-05-31 22:32:50.000 151 21256.10 272.62 42971.35 47941.99 2018-05-31 22:32:51.000 151 21256.14 272.66 42971.34 47942.00 2018-05-31 22:32:52.000 151 21256.16 272.67 42971.33 47942.02 2018-05-31 22:32:53.000 151 21256.20 272.68 42971.33 47942.03 2018-05-31 22:32:54.000 151 21256.19 272.70 42971.33 47942.02 2018-05-31 22:32:55.000 151 21256.22 272.69 42971.33 47942.03 2018-05-31 22:32:56.000 151 21256.23 272.69 42971.33 47942.02 2018-05-31 22:32:57.000 151 21256.27 272.72 42971.34 47942.03 2018-05-31 22:32:58.000 151 21256.31 272.72 42971.33 47942.04 2018-05-31 22:32:59.000 151 21256.29 272.72 42971.33 47942.05 2018-05-31 22:33:00.000 151 21256.31 272.75 42971.32 47942.06 2018-05-31 22:33:01.000 151 21256.30 272.76 42971.31 47942.05 2018-05-31 22:33:02.000 151 21256.33 272.74 42971.31 47942.05 2018-05-31 22:33:03.000 151 21256.33 272.71 42971.32 47942.06 2018-05-31 22:33:04.000 151 21256.30 272.73 42971.35 47942.04 2018-05-31 22:33:05.000 151 21256.28 272.74 42971.34 47942.05 2018-05-31 22:33:06.000 151 21256.34 272.74 42971.34 47942.07 2018-05-31 22:33:07.000 151 21256.33 272.77 42971.34 47942.05 2018-05-31 22:33:08.000 151 21256.28 272.81 42971.33 47942.10 2018-05-31 22:33:09.000 151 21256.27 272.81 42971.34 47942.07 2018-05-31 22:33:10.000 151 21256.32 272.83 42971.34 47942.08 2018-05-31 22:33:11.000 151 21256.31 272.87 42971.32 47942.07 2018-05-31 22:33:12.000 151 21256.30 272.90 42971.31 47942.06 2018-05-31 22:33:13.000 151 21256.31 272.90 42971.29 47942.08 2018-05-31 22:33:14.000 151 21256.33 272.91 42971.32 47942.08 2018-05-31 22:33:15.000 151 21256.33 272.94 42971.32 47942.08 2018-05-31 22:33:16.000 151 21256.33 272.94 42971.29 47942.03 2018-05-31 22:33:17.000 151 21256.31 272.94 42971.27 47942.09 2018-05-31 22:33:18.000 151 21256.32 272.93 42971.29 47942.04 2018-05-31 22:33:19.000 151 21256.31 272.94 42971.30 47942.06 2018-05-31 22:33:20.000 151 21256.31 272.95 42971.28 47942.06 2018-05-31 22:33:21.000 151 21256.28 272.97 42971.31 47942.06 2018-05-31 22:33:22.000 151 21256.29 272.97 42971.29 47942.05 2018-05-31 22:33:23.000 151 21256.28 272.94 42971.28 47942.05 2018-05-31 22:33:24.000 151 21256.29 272.90 42971.27 47942.06 2018-05-31 22:33:25.000 151 21256.31 272.89 42971.27 47942.04 2018-05-31 22:33:26.000 151 21256.28 272.89 42971.32 47942.03 2018-05-31 22:33:27.000 151 21256.29 272.86 42971.34 47942.06 2018-05-31 22:33:28.000 151 21256.29 272.87 42971.32 47942.06 2018-05-31 22:33:29.000 151 21256.28 272.84 42971.32 47942.04 2018-05-31 22:33:30.000 151 21256.29 272.83 42971.32 47942.05 2018-05-31 22:33:31.000 151 21256.24 272.80 42971.31 47942.07 2018-05-31 22:33:32.000 151 21256.26 272.75 42971.36 47942.06 2018-05-31 22:33:33.000 151 21256.28 272.75 42971.38 47942.08 2018-05-31 22:33:34.000 151 21256.23 272.73 42971.40 47942.05 2018-05-31 22:33:35.000 151 21256.19 272.76 42971.38 47942.09 2018-05-31 22:33:36.000 151 21256.22 272.75 42971.40 47942.07 2018-05-31 22:33:37.000 151 21256.24 272.73 42971.43 47942.08 2018-05-31 22:33:38.000 151 21256.21 272.73 42971.43 47942.08 2018-05-31 22:33:39.000 151 21256.21 272.68 42971.44 47942.06 2018-05-31 22:33:40.000 151 21256.18 272.65 42971.43 47942.09 2018-05-31 22:33:41.000 151 21256.16 272.67 42971.41 47942.07 2018-05-31 22:33:42.000 151 21256.15 272.65 42971.39 47942.09 2018-05-31 22:33:43.000 151 21256.15 272.65 42971.43 47942.07 2018-05-31 22:33:44.000 151 21256.14 272.64 42971.43 47942.06 2018-05-31 22:33:45.000 151 21256.05 272.61 42971.44 47942.06 2018-05-31 22:33:46.000 151 21256.04 272.60 42971.47 47942.06 2018-05-31 22:33:47.000 151 21256.01 272.61 42971.46 47942.03 2018-05-31 22:33:48.000 151 21255.99 272.62 42971.41 47942.02 2018-05-31 22:33:49.000 151 21255.96 272.63 42971.42 47942.01 2018-05-31 22:33:50.000 151 21255.90 272.64 42971.42 47941.97 2018-05-31 22:33:51.000 151 21255.90 272.61 42971.41 47941.96 2018-05-31 22:33:52.000 151 21255.85 272.60 42971.42 47941.94 2018-05-31 22:33:53.000 151 21255.85 272.57 42971.43 47941.94 2018-05-31 22:33:54.000 151 21255.82 272.57 42971.43 47941.93 2018-05-31 22:33:55.000 151 21255.76 272.58 42971.46 47941.92 2018-05-31 22:33:56.000 151 21255.73 272.58 42971.45 47941.92 2018-05-31 22:33:57.000 151 21255.66 272.56 42971.45 47941.89 2018-05-31 22:33:58.000 151 21255.61 272.56 42971.45 47941.86 2018-05-31 22:33:59.000 151 21255.56 272.52 42971.44 47941.86 2018-05-31 22:34:00.000 151 21255.52 272.52 42971.46 47941.83 2018-05-31 22:34:01.000 151 21255.49 272.52 42971.47 47941.83 2018-05-31 22:34:02.000 151 21255.43 272.49 42971.47 47941.80 2018-05-31 22:34:03.000 151 21255.41 272.46 42971.48 47941.79 2018-05-31 22:34:04.000 151 21255.39 272.44 42971.47 47941.79 2018-05-31 22:34:05.000 151 21255.37 272.46 42971.49 47941.80 2018-05-31 22:34:06.000 151 21255.38 272.47 42971.47 47941.80 2018-05-31 22:34:07.000 151 21255.38 272.50 42971.50 47941.77 2018-05-31 22:34:08.000 151 21255.38 272.49 42971.48 47941.77 2018-05-31 22:34:09.000 151 21255.37 272.48 42971.46 47941.77 2018-05-31 22:34:10.000 151 21255.36 272.49 42971.48 47941.76 2018-05-31 22:34:11.000 151 21255.34 272.54 42971.45 47941.73 2018-05-31 22:34:12.000 151 21255.33 272.56 42971.44 47941.73 2018-05-31 22:34:13.000 151 21255.34 272.58 42971.43 47941.72 2018-05-31 22:34:14.000 151 21255.33 272.59 42971.41 47941.70 2018-05-31 22:34:15.000 151 21255.30 272.60 42971.42 47941.70 2018-05-31 22:34:16.000 151 21255.33 272.60 42971.39 47941.69 2018-05-31 22:34:17.000 151 21255.34 272.61 42971.42 47941.73 2018-05-31 22:34:18.000 151 21255.34 272.62 42971.44 47941.71 2018-05-31 22:34:19.000 151 21255.39 272.61 42971.43 47941.72 2018-05-31 22:34:20.000 151 21255.39 272.64 42971.45 47941.71 2018-05-31 22:34:21.000 151 21255.37 272.65 42971.41 47941.73 2018-05-31 22:34:22.000 151 21255.35 272.65 42971.41 47941.69 2018-05-31 22:34:23.000 151 21255.38 272.66 42971.41 47941.72 2018-05-31 22:34:24.000 151 21255.36 272.69 42971.43 47941.73 2018-05-31 22:34:25.000 151 21255.36 272.73 42971.42 47941.72 2018-05-31 22:34:26.000 151 21255.38 272.75 42971.44 47941.73 2018-05-31 22:34:27.000 151 21255.41 272.73 42971.40 47941.74 2018-05-31 22:34:28.000 151 21255.41 272.75 42971.38 47941.74 2018-05-31 22:34:29.000 151 21255.41 272.78 42971.39 47941.72 2018-05-31 22:34:30.000 151 21255.44 272.81 42971.38 47941.75 2018-05-31 22:34:31.000 151 21255.46 272.82 42971.38 47941.74 2018-05-31 22:34:32.000 151 21255.49 272.81 42971.39 47941.75 2018-05-31 22:34:33.000 151 21255.50 272.85 42971.40 47941.77 2018-05-31 22:34:34.000 151 21255.55 272.87 42971.42 47941.76 2018-05-31 22:34:35.000 151 21255.55 272.89 42971.39 47941.78 2018-05-31 22:34:36.000 151 21255.53 272.90 42971.39 47941.74 2018-05-31 22:34:37.000 151 21255.58 272.89 42971.35 47941.77 2018-05-31 22:34:38.000 151 21255.61 272.91 42971.34 47941.78 2018-05-31 22:34:39.000 151 21255.63 272.90 42971.35 47941.76 2018-05-31 22:34:40.000 151 21255.69 272.87 42971.39 47941.80 2018-05-31 22:34:41.000 151 21255.70 272.87 42971.36 47941.83 2018-05-31 22:34:42.000 151 21255.71 272.86 42971.33 47941.80 2018-05-31 22:34:43.000 151 21255.75 272.85 42971.33 47941.83 2018-05-31 22:34:44.000 151 21255.77 272.84 42971.33 47941.85 2018-05-31 22:34:45.000 151 21255.82 272.80 42971.33 47941.87 2018-05-31 22:34:46.000 151 21255.86 272.75 42971.38 47941.87 2018-05-31 22:34:47.000 151 21255.94 272.74 42971.37 47941.91 2018-05-31 22:34:48.000 151 21255.99 272.75 42971.37 47941.92 2018-05-31 22:34:49.000 151 21256.03 272.72 42971.36 47941.99 2018-05-31 22:34:50.000 151 21256.08 272.69 42971.36 47941.98 2018-05-31 22:34:51.000 151 21256.13 272.67 42971.34 47942.01 2018-05-31 22:34:52.000 151 21256.17 272.64 42971.38 47942.00 2018-05-31 22:34:53.000 151 21256.21 272.65 42971.37 47942.06 2018-05-31 22:34:54.000 151 21256.22 272.63 42971.39 47942.07 2018-05-31 22:34:55.000 151 21256.22 272.57 42971.40 47942.07 2018-05-31 22:34:56.000 151 21256.25 272.51 42971.44 47942.15 2018-05-31 22:34:57.000 151 21256.35 272.47 42971.46 47942.14 2018-05-31 22:34:58.000 151 21256.42 272.44 42971.48 47942.18 2018-05-31 22:34:59.000 151 21256.44 272.42 42971.51 47942.24 2018-05-31 22:35:00.000 151 21256.48 272.42 42971.56 47942.30 2018-05-31 22:35:01.000 151 21256.50 272.44 42971.57 47942.32 2018-05-31 22:35:02.000 151 21256.54 272.41 42971.58 47942.36 2018-05-31 22:35:03.000 151 21256.56 272.42 42971.60 47942.38 2018-05-31 22:35:04.000 151 21256.56 272.46 42971.63 47942.41 2018-05-31 22:35:05.000 151 21256.58 272.46 42971.60 47942.41 2018-05-31 22:35:06.000 151 21256.59 272.48 42971.62 47942.40 2018-05-31 22:35:07.000 151 21256.55 272.50 42971.59 47942.42 2018-05-31 22:35:08.000 151 21256.58 272.53 42971.60 47942.45 2018-05-31 22:35:09.000 151 21256.57 272.54 42971.59 47942.44 2018-05-31 22:35:10.000 151 21256.57 272.56 42971.61 47942.43 2018-05-31 22:35:11.000 151 21256.58 272.56 42971.61 47942.46 2018-05-31 22:35:12.000 151 21256.58 272.61 42971.60 47942.44 2018-05-31 22:35:13.000 151 21256.51 272.66 42971.59 47942.42 2018-05-31 22:35:14.000 151 21256.54 272.66 42971.61 47942.43 2018-05-31 22:35:15.000 151 21256.50 272.73 42971.59 47942.39 2018-05-31 22:35:16.000 151 21256.47 272.80 42971.58 47942.39 2018-05-31 22:35:17.000 151 21256.47 272.85 42971.60 47942.36 2018-05-31 22:35:18.000 151 21256.50 272.85 42971.56 47942.35 2018-05-31 22:35:19.000 151 21256.50 272.86 42971.58 47942.35 2018-05-31 22:35:20.000 151 21256.42 272.95 42971.57 47942.35 2018-05-31 22:35:21.000 151 21256.39 273.03 42971.52 47942.31 2018-05-31 22:35:22.000 151 21256.35 273.09 42971.49 47942.29 2018-05-31 22:35:23.000 151 21256.36 273.13 42971.47 47942.24 2018-05-31 22:35:24.000 151 21256.34 273.08 42971.49 47942.21 2018-05-31 22:35:25.000 151 21256.33 273.06 42971.46 47942.21 2018-05-31 22:35:26.000 151 21256.35 273.10 42971.47 47942.23 2018-05-31 22:35:27.000 151 21256.38 273.11 42971.54 47942.22 2018-05-31 22:35:28.000 151 21256.35 273.16 42971.53 47942.24 2018-05-31 22:35:29.000 151 21256.35 273.22 42971.46 47942.22 2018-05-31 22:35:30.000 151 21256.38 273.24 42971.48 47942.19 2018-05-31 22:35:31.000 151 21256.38 273.22 42971.48 47942.19 2018-05-31 22:35:32.000 151 21256.34 273.25 42971.43 47942.19 2018-05-31 22:35:33.000 151 21256.35 273.29 42971.41 47942.16 2018-05-31 22:35:34.000 151 21256.34 273.31 42971.40 47942.15 2018-05-31 22:35:35.000 151 21256.38 273.31 42971.36 47942.13 2018-05-31 22:35:36.000 151 21256.37 273.30 42971.39 47942.16 2018-05-31 22:35:37.000 151 21256.40 273.28 42971.40 47942.13 2018-05-31 22:35:38.000 151 21256.39 273.30 42971.41 47942.14 2018-05-31 22:35:39.000 151 21256.42 273.32 42971.39 47942.12 2018-05-31 22:35:40.000 151 21256.41 273.31 42971.39 47942.15 2018-05-31 22:35:41.000 151 21256.37 273.31 42971.38 47942.14 2018-05-31 22:35:42.000 151 21256.36 273.33 42971.36 47942.15 2018-05-31 22:35:43.000 151 21256.35 273.35 42971.38 47942.15 2018-05-31 22:35:44.000 151 21256.37 273.31 42971.39 47942.17 2018-05-31 22:35:45.000 151 21256.42 273.26 42971.41 47942.16 2018-05-31 22:35:46.000 151 21256.42 273.19 42971.37 47942.20 2018-05-31 22:35:47.000 151 21256.40 273.25 42971.38 47942.18 2018-05-31 22:35:48.000 151 21256.46 273.37 42971.36 47942.18 2018-05-31 22:35:49.000 151 21256.42 273.38 42971.37 47942.20 2018-05-31 22:35:50.000 151 21256.45 273.34 42971.40 47942.17 2018-05-31 22:35:51.000 151 21256.44 273.40 42971.34 47942.17 2018-05-31 22:35:52.000 151 21256.42 273.41 42971.39 47942.16 2018-05-31 22:35:53.000 151 21256.49 273.36 42971.39 47942.16 2018-05-31 22:35:54.000 151 21256.56 273.31 42971.37 47942.19 2018-05-31 22:35:55.000 151 21256.55 273.28 42971.39 47942.22 2018-05-31 22:35:56.000 151 21256.56 273.29 42971.40 47942.21 2018-05-31 22:35:57.000 151 21256.58 273.35 42971.42 47942.23 2018-05-31 22:35:58.000 151 21256.61 273.40 42971.42 47942.24 2018-05-31 22:35:59.000 151 21256.63 273.41 42971.44 47942.27 2018-05-31 22:36:00.000 151 21256.67 273.41 42971.44 47942.27 2018-05-31 22:36:01.000 151 21256.66 273.44 42971.39 47942.28 2018-05-31 22:36:02.000 151 21256.67 273.50 42971.36 47942.27 2018-05-31 22:36:03.000 151 21256.70 273.54 42971.38 47942.25 2018-05-31 22:36:04.000 151 21256.71 273.50 42971.39 47942.25 2018-05-31 22:36:05.000 151 21256.72 273.49 42971.39 47942.27 2018-05-31 22:36:06.000 151 21256.76 273.49 42971.34 47942.27 2018-05-31 22:36:07.000 151 21256.73 273.52 42971.36 47942.28 2018-05-31 22:36:08.000 151 21256.70 273.55 42971.36 47942.25 2018-05-31 22:36:09.000 151 21256.70 273.53 42971.34 47942.27 2018-05-31 22:36:10.000 151 21256.70 273.49 42971.36 47942.24 2018-05-31 22:36:11.000 151 21256.71 273.48 42971.35 47942.27 2018-05-31 22:36:12.000 151 21256.67 273.51 42971.33 47942.25 2018-05-31 22:36:13.000 151 21256.66 273.53 42971.31 47942.24 2018-05-31 22:36:14.000 151 21256.63 273.57 42971.30 47942.21 2018-05-31 22:36:15.000 151 21256.58 273.60 42971.31 47942.19 2018-05-31 22:36:16.000 151 21256.55 273.62 42971.28 47942.17 2018-05-31 22:36:17.000 151 21256.54 273.59 42971.24 47942.10 2018-05-31 22:36:18.000 151 21256.51 273.56 42971.23 47942.09 2018-05-31 22:36:19.000 151 21256.51 273.51 42971.26 47942.11 2018-05-31 22:36:20.000 151 21256.49 273.51 42971.28 47942.10 2018-05-31 22:36:21.000 151 21256.46 273.54 42971.25 47942.09 2018-05-31 22:36:22.000 151 21256.38 273.59 42971.24 47942.05 2018-05-31 22:36:23.000 151 21256.34 273.60 42971.25 47942.03 2018-05-31 22:36:24.000 151 21256.35 273.60 42971.24 47942.00 2018-05-31 22:36:25.000 151 21256.31 273.64 42971.24 47941.97 2018-05-31 22:36:26.000 151 21256.32 273.64 42971.20 47941.98 2018-05-31 22:36:27.000 151 21256.27 273.67 42971.19 47941.98 2018-05-31 22:36:28.000 151 21256.24 273.69 42971.19 47941.92 2018-05-31 22:36:29.000 151 21256.22 273.71 42971.20 47941.92 2018-05-31 22:36:30.000 151 21256.20 273.73 42971.23 47941.93 2018-05-31 22:36:31.000 151 21256.22 273.76 42971.21 47941.90 2018-05-31 22:36:32.000 151 21256.17 273.79 42971.16 47941.91 2018-05-31 22:36:33.000 151 21256.15 273.79 42971.19 47941.87 2018-05-31 22:36:34.000 151 21256.15 273.83 42971.19 47941.89 2018-05-31 22:36:35.000 151 21256.14 273.83 42971.21 47941.86 2018-05-31 22:36:36.000 151 21256.16 273.85 42971.23 47941.88 2018-05-31 22:36:37.000 151 21256.11 273.89 42971.22 47941.86 2018-05-31 22:36:38.000 151 21256.06 273.91 42971.18 47941.86 2018-05-31 22:36:39.000 151 21256.05 273.94 42971.18 47941.87 2018-05-31 22:36:40.000 151 21256.04 273.97 42971.19 47941.83 2018-05-31 22:36:41.000 151 21256.00 274.02 42971.19 47941.84 2018-05-31 22:36:42.000 151 21255.97 274.06 42971.18 47941.81 2018-05-31 22:36:43.000 151 21255.94 274.07 42971.17 47941.79 2018-05-31 22:36:44.000 151 21255.90 274.12 42971.15 47941.77 2018-05-31 22:36:45.000 151 21255.85 274.16 42971.19 47941.74 2018-05-31 22:36:46.000 151 21255.83 274.20 42971.18 47941.75 2018-05-31 22:36:47.000 151 21255.76 274.21 42971.18 47941.72 2018-05-31 22:36:48.000 151 21255.71 274.24 42971.18 47941.70 2018-05-31 22:36:49.000 151 21255.71 274.28 42971.21 47941.67 2018-05-31 22:36:50.000 151 21255.66 274.35 42971.20 47941.66 2018-05-31 22:36:51.000 151 21255.61 274.43 42971.18 47941.65 2018-05-31 22:36:52.000 151 21255.56 274.48 42971.16 47941.62 2018-05-31 22:36:53.000 151 21255.52 274.53 42971.15 47941.59 2018-05-31 22:36:54.000 151 21255.46 274.58 42971.14 47941.56 2018-05-31 22:36:55.000 151 21255.40 274.65 42971.16 47941.53 2018-05-31 22:36:56.000 151 21255.37 274.69 42971.13 47941.49 2018-05-31 22:36:57.000 151 21255.28 274.76 42971.13 47941.49 2018-05-31 22:36:58.000 151 21255.25 274.80 42971.10 47941.45 2018-05-31 22:36:59.000 151 21255.24 274.83 42971.11 47941.41 2018-05-31 22:37:00.000 151 21255.20 274.90 42971.10 47941.41 2018-05-31 22:37:01.000 151 21255.17 274.94 42971.08 47941.36 2018-05-31 22:37:02.000 151 21255.12 274.95 42971.09 47941.35 2018-05-31 22:37:03.000 151 21255.10 274.96 42971.12 47941.31 2018-05-31 22:37:04.000 151 21255.09 274.98 42971.12 47941.36 2018-05-31 22:37:05.000 151 21255.09 275.01 42971.15 47941.35 2018-05-31 22:37:06.000 151 21255.09 275.03 42971.15 47941.39 2018-05-31 22:37:07.000 151 21255.12 275.02 42971.16 47941.37 2018-05-31 22:37:08.000 151 21255.12 275.04 42971.15 47941.41 2018-05-31 22:37:09.000 151 21255.12 275.09 42971.17 47941.39 2018-05-31 22:37:10.000 151 21255.08 275.11 42971.19 47941.41 2018-05-31 22:37:11.000 151 21255.11 275.13 42971.20 47941.44 2018-05-31 22:37:12.000 151 21255.11 275.16 42971.22 47941.41 2018-05-31 22:37:13.000 151 21255.09 275.19 42971.22 47941.42 2018-05-31 22:37:14.000 151 21255.04 275.25 42971.18 47941.43 2018-05-31 22:37:15.000 151 21255.05 275.31 42971.21 47941.41 2018-05-31 22:37:16.000 151 21255.04 275.37 42971.22 47941.41 2018-05-31 22:37:17.000 151 21255.04 275.41 42971.26 47941.43 2018-05-31 22:37:18.000 151 21255.03 275.43 42971.26 47941.42 2018-05-31 22:37:19.000 151 21255.03 275.47 42971.24 47941.41 2018-05-31 22:37:20.000 151 21255.03 275.46 42971.22 47941.43 2018-05-31 22:37:21.000 151 21255.02 275.51 42971.24 47941.43 2018-05-31 22:37:22.000 151 21255.07 275.53 42971.25 47941.47 2018-05-31 22:37:23.000 151 21255.06 275.54 42971.25 47941.45 2018-05-31 22:37:24.000 151 21255.07 275.57 42971.27 47941.49 2018-05-31 22:37:25.000 151 21255.10 275.56 42971.27 47941.48 2018-05-31 22:37:26.000 151 21255.11 275.59 42971.24 47941.50 2018-05-31 22:37:27.000 151 21255.14 275.56 42971.28 47941.52 2018-05-31 22:37:28.000 151 21255.19 275.59 42971.29 47941.55 2018-05-31 22:37:29.000 151 21255.22 275.62 42971.28 47941.55 2018-05-31 22:37:30.000 151 21255.24 275.65 42971.24 47941.59 2018-05-31 22:37:31.000 151 21255.29 275.64 42971.24 47941.58 2018-05-31 22:37:32.000 151 21255.29 275.64 42971.26 47941.59 2018-05-31 22:37:33.000 151 21255.33 275.65 42971.25 47941.57 2018-05-31 22:37:34.000 151 21255.35 275.66 42971.26 47941.57 2018-05-31 22:37:35.000 151 21255.41 275.61 42971.26 47941.60 2018-05-31 22:37:36.000 151 21255.42 275.60 42971.25 47941.60 2018-05-31 22:37:37.000 151 21255.46 275.55 42971.24 47941.61 2018-05-31 22:37:38.000 151 21255.48 275.50 42971.27 47941.63 2018-05-31 22:37:39.000 151 21255.55 275.46 42971.24 47941.64 2018-05-31 22:37:40.000 151 21255.55 275.44 42971.26 47941.67 2018-05-31 22:37:41.000 151 21255.54 275.41 42971.28 47941.67 2018-05-31 22:37:42.000 151 21255.59 275.37 42971.27 47941.68 2018-05-31 22:37:43.000 151 21255.63 275.37 42971.22 47941.68 2018-05-31 22:37:44.000 151 21255.65 275.35 42971.21 47941.71 2018-05-31 22:37:45.000 151 21255.68 275.30 42971.22 47941.73 2018-05-31 22:37:46.000 151 21255.70 275.26 42971.23 47941.75 2018-05-31 22:37:47.000 151 21255.75 275.22 42971.25 47941.74 2018-05-31 22:37:48.000 151 21255.78 275.20 42971.27 47941.77 2018-05-31 22:37:49.000 151 21255.78 275.12 42971.27 47941.78 2018-05-31 22:37:50.000 151 21255.80 275.04 42971.33 47941.80 2018-05-31 22:37:51.000 151 21255.88 274.98 42971.32 47941.83 2018-05-31 22:37:52.000 151 21255.90 274.94 42971.35 47941.84 2018-05-31 22:37:53.000 151 21255.93 274.91 42971.36 47941.86 2018-05-31 22:37:54.000 151 21255.91 274.89 42971.38 47941.90 2018-05-31 22:37:55.000 151 21255.90 274.86 42971.34 47941.91 2018-05-31 22:37:56.000 151 21255.89 274.86 42971.36 47941.91 2018-05-31 22:37:57.000 151 21255.91 274.82 42971.41 47941.93 2018-05-31 22:37:58.000 151 21255.91 274.81 42971.38 47941.93 2018-05-31 22:37:59.000 151 21255.90 274.81 42971.39 47941.94 2018-05-31 22:38:00.000 151 21255.85 274.81 42971.41 47941.92 2018-05-31 22:38:01.000 151 21255.87 274.81 42971.39 47941.91 2018-05-31 22:38:02.000 151 21255.85 274.78 42971.37 47941.91 2018-05-31 22:38:03.000 151 21255.81 274.76 42971.39 47941.88 2018-05-31 22:38:04.000 151 21255.79 274.69 42971.40 47941.91 2018-05-31 22:38:05.000 151 21255.78 274.63 42971.47 47941.94 2018-05-31 22:38:06.000 151 21255.74 274.59 42971.52 47941.95 2018-05-31 22:38:07.000 151 21255.76 274.57 42971.57 47941.99 2018-05-31 22:38:08.000 151 21255.74 274.55 42971.59 47941.98 2018-05-31 22:38:09.000 151 21255.67 274.58 42971.57 47941.99 2018-05-31 22:38:10.000 151 21255.63 274.58 42971.56 47941.99 2018-05-31 22:38:11.000 151 21255.58 274.59 42971.57 47941.96 2018-05-31 22:38:12.000 151 21255.58 274.59 42971.61 47941.97 2018-05-31 22:38:13.000 151 21255.54 274.61 42971.58 47941.96 2018-05-31 22:38:14.000 151 21255.48 274.60 42971.58 47941.95 2018-05-31 22:38:15.000 151 21255.44 274.59 42971.61 47941.93 2018-05-31 22:38:16.000 151 21255.42 274.59 42971.63 47941.92 2018-05-31 22:38:17.000 151 21255.35 274.61 42971.61 47941.88 2018-05-31 22:38:18.000 151 21255.34 274.60 42971.58 47941.89 2018-05-31 22:38:19.000 151 21255.27 274.60 42971.63 47941.88 2018-05-31 22:38:20.000 151 21255.24 274.59 42971.64 47941.83 2018-05-31 22:38:21.000 151 21255.22 274.58 42971.61 47941.80 2018-05-31 22:38:22.000 151 21255.19 274.54 42971.63 47941.82 2018-05-31 22:38:23.000 151 21255.16 274.51 42971.64 47941.83 2018-05-31 22:38:24.000 151 21255.16 274.49 42971.61 47941.80 2018-05-31 22:38:25.000 151 21255.11 274.50 42971.62 47941.81 2018-05-31 22:38:26.000 151 21255.06 274.48 42971.65 47941.80 2018-05-31 22:38:27.000 151 21255.05 274.46 42971.66 47941.76 2018-05-31 22:38:28.000 151 21255.04 274.45 42971.65 47941.81 2018-05-31 22:38:29.000 151 21255.04 274.43 42971.66 47941.80 2018-05-31 22:38:30.000 151 21255.04 274.45 42971.64 47941.79 2018-05-31 22:38:31.000 151 21255.01 274.42 42971.66 47941.79 2018-05-31 22:38:32.000 151 21255.03 274.40 42971.65 47941.79 2018-05-31 22:38:33.000 151 21255.02 274.36 42971.67 47941.78 2018-05-31 22:38:34.000 151 21255.04 274.35 42971.66 47941.79 2018-05-31 22:38:35.000 151 21255.00 274.35 42971.65 47941.80 2018-05-31 22:38:36.000 151 21255.02 274.32 42971.65 47941.82 2018-05-31 22:38:37.000 151 21255.04 274.33 42971.67 47941.82 2018-05-31 22:38:38.000 151 21255.02 274.36 42971.66 47941.81 2018-05-31 22:38:39.000 151 21255.03 274.35 42971.67 47941.82 2018-05-31 22:38:40.000 151 21255.09 274.33 42971.67 47941.84 2018-05-31 22:38:41.000 151 21255.13 274.33 42971.70 47941.85 2018-05-31 22:38:42.000 151 21255.13 274.34 42971.66 47941.84 2018-05-31 22:38:43.000 151 21255.22 274.38 42971.63 47941.86 2018-05-31 22:38:44.000 151 21255.24 274.38 42971.64 47941.86 2018-05-31 22:38:45.000 151 21255.31 274.37 42971.64 47941.89 2018-05-31 22:38:46.000 151 21255.32 274.41 42971.63 47941.89 2018-05-31 22:38:47.000 151 21255.34 274.39 42971.64 47941.93 2018-05-31 22:38:48.000 151 21255.37 274.39 42971.64 47941.92 2018-05-31 22:38:49.000 151 21255.39 274.41 42971.63 47941.92 2018-05-31 22:38:50.000 151 21255.39 274.40 42971.62 47941.94 2018-05-31 22:38:51.000 151 21255.37 274.44 42971.66 47941.93 2018-05-31 22:38:52.000 151 21255.38 274.46 42971.65 47941.93 2018-05-31 22:38:53.000 151 21255.44 274.46 42971.67 47941.94 2018-05-31 22:38:54.000 151 21255.45 274.42 42971.67 47941.95 2018-05-31 22:38:55.000 151 21255.49 274.42 42971.68 47942.01 2018-05-31 22:38:56.000 151 21255.50 274.42 42971.67 47942.00 2018-05-31 22:38:57.000 151 21255.53 274.40 42971.69 47942.05 2018-05-31 22:38:58.000 151 21255.56 274.41 42971.71 47942.04 2018-05-31 22:38:59.000 151 21255.58 274.37 42971.70 47942.05 2018-05-31 22:39:00.000 151 21255.59 274.36 42971.73 47942.09 2018-05-31 22:39:01.000 151 21255.61 274.41 42971.71 47942.11 2018-05-31 22:39:02.000 151 21255.64 274.42 42971.71 47942.13 2018-05-31 22:39:03.000 151 21255.66 274.42 42971.69 47942.10 2018-05-31 22:39:04.000 151 21255.66 274.40 42971.70 47942.12 2018-05-31 22:39:05.000 151 21255.72 274.38 42971.68 47942.11 2018-05-31 22:39:06.000 151 21255.76 274.37 42971.70 47942.14 2018-05-31 22:39:07.000 151 21255.78 274.37 42971.70 47942.14 2018-05-31 22:39:08.000 151 21255.81 274.34 42971.69 47942.18 2018-05-31 22:39:09.000 151 21255.87 274.32 42971.69 47942.18 2018-05-31 22:39:10.000 151 21255.86 274.30 42971.71 47942.22 2018-05-31 22:39:11.000 151 21255.94 274.28 42971.71 47942.25 2018-05-31 22:39:12.000 151 21255.97 274.27 42971.70 47942.24 2018-05-31 22:39:13.000 151 21255.94 274.24 42971.70 47942.27 2018-05-31 22:39:14.000 151 21255.96 274.22 42971.73 47942.28 2018-05-31 22:39:15.000 151 21256.00 274.22 42971.75 47942.28 2018-05-31 22:39:16.000 151 21256.00 274.22 42971.75 47942.32 2018-05-31 22:39:17.000 151 21256.02 274.21 42971.73 47942.30 2018-05-31 22:39:18.000 151 21256.04 274.27 42971.70 47942.30 2018-05-31 22:39:19.000 151 21256.08 274.26 42971.69 47942.29 2018-05-31 22:39:20.000 151 21256.07 274.26 42971.66 47942.30 2018-05-31 22:39:21.000 151 21256.08 274.27 42971.64 47942.26 2018-05-31 22:39:22.000 151 21256.09 274.24 42971.64 47942.26 2018-05-31 22:39:23.000 151 21256.11 274.21 42971.63 47942.27 2018-05-31 22:39:24.000 151 21256.11 274.22 42971.60 47942.26 2018-05-31 22:39:25.000 151 21256.09 274.22 42971.60 47942.25 2018-05-31 22:39:26.000 151 21256.09 274.17 42971.59 47942.25 2018-05-31 22:39:27.000 151 21256.08 274.14 42971.61 47942.25 2018-05-31 22:39:28.000 151 21256.06 274.08 42971.62 47942.25 2018-05-31 22:39:29.000 151 21256.05 274.06 42971.60 47942.23 2018-05-31 22:39:30.000 151 21256.01 274.03 42971.62 47942.21 2018-05-31 22:39:31.000 151 21255.97 274.04 42971.64 47942.19 2018-05-31 22:39:32.000 151 21255.89 273.99 42971.60 47942.17 2018-05-31 22:39:33.000 151 21255.84 273.94 42971.58 47942.14 2018-05-31 22:39:34.000 151 21255.82 273.90 42971.60 47942.13 2018-05-31 22:39:35.000 151 21255.78 273.84 42971.62 47942.12 2018-05-31 22:39:36.000 151 21255.76 273.78 42971.62 47942.09 2018-05-31 22:39:37.000 151 21255.72 273.73 42971.61 47942.10 2018-05-31 22:39:38.000 151 21255.70 273.67 42971.63 47942.08 2018-05-31 22:39:39.000 151 21255.64 273.63 42971.64 47942.08 2018-05-31 22:39:40.000 151 21255.63 273.60 42971.64 47942.07 2018-05-31 22:39:41.000 151 21255.63 273.58 42971.66 47942.08 2018-05-31 22:39:42.000 151 21255.55 273.53 42971.67 47942.04 2018-05-31 22:39:43.000 151 21255.51 273.50 42971.67 47942.03 2018-05-31 22:39:44.000 151 21255.47 273.50 42971.67 47942.02 2018-05-31 22:39:45.000 151 21255.40 273.43 42971.67 47941.99 2018-05-31 22:39:46.000 151 21255.35 273.41 42971.67 47941.99 2018-05-31 22:39:47.000 151 21255.30 273.40 42971.69 47941.96 2018-05-31 22:39:48.000 151 21255.22 273.40 42971.68 47941.95 2018-05-31 22:39:49.000 151 21255.21 273.39 42971.66 47941.94 2018-05-31 22:39:50.000 151 21255.18 273.39 42971.67 47941.93 2018-05-31 22:39:51.000 151 21255.13 273.42 42971.70 47941.90 2018-05-31 22:39:52.000 151 21255.10 273.45 42971.72 47941.90 2018-05-31 22:39:53.000 151 21255.02 273.48 42971.70 47941.85 2018-05-31 22:39:54.000 151 21255.00 273.48 42971.71 47941.83 2018-05-31 22:39:55.000 151 21254.95 273.52 42971.71 47941.79 2018-05-31 22:39:56.000 151 21254.90 273.55 42971.69 47941.78 2018-05-31 22:39:57.000 151 21254.87 273.56 42971.69 47941.79 2018-05-31 22:39:58.000 151 21254.84 273.57 42971.69 47941.74 2018-05-31 22:39:59.000 151 21254.79 273.59 42971.68 47941.72 2018-05-31 22:40:00.000 151 21254.76 273.62 42971.65 47941.72 2018-05-31 22:40:01.000 151 21254.70 273.66 42971.64 47941.67 2018-05-31 22:40:02.000 151 21254.69 273.68 42971.61 47941.65 2018-05-31 22:40:03.000 151 21254.67 273.71 42971.63 47941.63 2018-05-31 22:40:04.000 151 21254.61 273.75 42971.63 47941.61 2018-05-31 22:40:05.000 151 21254.63 273.80 42971.60 47941.61 2018-05-31 22:40:06.000 151 21254.64 273.83 42971.59 47941.59 2018-05-31 22:40:07.000 151 21254.63 273.86 42971.58 47941.57 2018-05-31 22:40:08.000 151 21254.64 273.89 42971.57 47941.56 2018-05-31 22:40:09.000 151 21254.64 273.89 42971.62 47941.57 2018-05-31 22:40:10.000 151 21254.67 273.90 42971.60 47941.56 2018-05-31 22:40:11.000 151 21254.69 273.92 42971.62 47941.60 2018-05-31 22:40:12.000 151 21254.68 273.95 42971.63 47941.59 2018-05-31 22:40:13.000 151 21254.67 273.99 42971.60 47941.59 2018-05-31 22:40:14.000 151 21254.66 274.02 42971.63 47941.61 2018-05-31 22:40:15.000 151 21254.69 274.05 42971.63 47941.60 2018-05-31 22:40:16.000 151 21254.69 274.09 42971.62 47941.64 2018-05-31 22:40:17.000 151 21254.72 274.11 42971.61 47941.63 2018-05-31 22:40:18.000 151 21254.74 274.12 42971.63 47941.64 2018-05-31 22:40:19.000 151 21254.77 274.14 42971.62 47941.62 2018-05-31 22:40:20.000 151 21254.78 274.16 42971.62 47941.67 2018-05-31 22:40:21.000 151 21254.80 274.18 42971.63 47941.65 2018-05-31 22:40:22.000 151 21254.79 274.20 42971.60 47941.64 2018-05-31 22:40:23.000 151 21254.79 274.21 42971.59 47941.66 2018-05-31 22:40:24.000 151 21254.84 274.21 42971.63 47941.69 2018-05-31 22:40:25.000 151 21254.88 274.19 42971.64 47941.70 2018-05-31 22:40:26.000 151 21254.93 274.17 42971.61 47941.71 2018-05-31 22:40:27.000 151 21254.95 274.16 42971.59 47941.75 2018-05-31 22:40:28.000 151 21255.02 274.11 42971.63 47941.75 2018-05-31 22:40:29.000 151 21255.08 274.08 42971.62 47941.79 2018-05-31 22:40:30.000 151 21255.12 274.06 42971.64 47941.82 2018-05-31 22:40:31.000 151 21255.13 274.06 42971.66 47941.84 2018-05-31 22:40:32.000 151 21255.18 274.01 42971.67 47941.88 2018-05-31 22:40:33.000 151 21255.24 273.97 42971.69 47941.90 2018-05-31 22:40:34.000 151 21255.29 273.94 42971.71 47941.96 2018-05-31 22:40:35.000 151 21255.30 273.90 42971.73 47941.99 2018-05-31 22:40:36.000 151 21255.37 273.89 42971.70 47941.97 2018-05-31 22:40:37.000 151 21255.42 273.90 42971.72 47942.01 2018-05-31 22:40:38.000 151 21255.41 273.89 42971.72 47942.05 2018-05-31 22:40:39.000 151 21255.45 273.85 42971.72 47942.05 2018-05-31 22:40:40.000 151 21255.48 273.82 42971.73 47942.07 2018-05-31 22:40:41.000 151 21255.48 273.81 42971.75 47942.07 2018-05-31 22:40:42.000 151 21255.51 273.74 42971.71 47942.09 2018-05-31 22:40:43.000 151 21255.53 273.71 42971.73 47942.10 2018-05-31 22:40:44.000 151 21255.54 273.68 42971.73 47942.12 2018-05-31 22:40:45.000 151 21255.55 273.64 42971.77 47942.13 2018-05-31 22:40:46.000 151 21255.59 273.64 42971.77 47942.17 2018-05-31 22:40:47.000 151 21255.62 273.63 42971.75 47942.15 2018-05-31 22:40:48.000 151 21255.66 273.60 42971.80 47942.17 2018-05-31 22:40:49.000 151 21255.69 273.60 42971.77 47942.18 2018-05-31 22:40:50.000 151 21255.72 273.60 42971.77 47942.18 2018-05-31 22:40:51.000 151 21255.71 273.61 42971.74 47942.19 2018-05-31 22:40:52.000 151 21255.71 273.58 42971.73 47942.18 2018-05-31 22:40:53.000 151 21255.71 273.55 42971.71 47942.16 2018-05-31 22:40:54.000 151 21255.71 273.54 42971.74 47942.17 2018-05-31 22:40:55.000 151 21255.75 273.51 42971.72 47942.19 2018-05-31 22:40:56.000 151 21255.78 273.51 42971.72 47942.18 2018-05-31 22:40:57.000 151 21255.79 273.54 42971.74 47942.24 2018-05-31 22:40:58.000 151 21255.77 273.56 42971.72 47942.21 2018-05-31 22:40:59.000 151 21255.81 273.57 42971.70 47942.17 2018-05-31 22:41:00.000 151 21255.83 273.56 42971.71 47942.21 2018-05-31 22:41:01.000 151 21255.82 273.54 42971.72 47942.20 2018-05-31 22:41:02.000 151 21255.82 273.55 42971.73 47942.20 2018-05-31 22:41:03.000 151 21255.86 273.50 42971.72 47942.20 2018-05-31 22:41:04.000 151 21255.89 273.49 42971.73 47942.22 2018-05-31 22:41:05.000 151 21255.90 273.48 42971.73 47942.21 2018-05-31 22:41:06.000 151 21255.89 273.48 42971.74 47942.22 2018-05-31 22:41:07.000 151 21255.91 273.45 42971.76 47942.24 2018-05-31 22:41:08.000 151 21255.92 273.44 42971.75 47942.28 2018-05-31 22:41:09.000 151 21255.94 273.42 42971.77 47942.28 2018-05-31 22:41:10.000 151 21255.97 273.35 42971.79 47942.29 2018-05-31 22:41:11.000 151 21255.96 273.32 42971.77 47942.29 2018-05-31 22:41:12.000 151 21255.97 273.33 42971.78 47942.33 2018-05-31 22:41:13.000 151 21255.97 273.28 42971.77 47942.32 2018-05-31 22:41:14.000 151 21256.00 273.25 42971.75 47942.37 2018-05-31 22:41:15.000 151 21256.07 273.21 42971.78 47942.33 2018-05-31 22:41:16.000 151 21256.08 273.23 42971.77 47942.39 2018-05-31 22:41:17.000 151 21256.06 273.19 42971.77 47942.35 2018-05-31 22:41:18.000 151 21256.08 273.18 42971.78 47942.39 2018-05-31 22:41:19.000 151 21256.07 273.14 42971.79 47942.41 2018-05-31 22:41:20.000 151 21256.11 273.12 42971.82 47942.38 2018-05-31 22:41:21.000 151 21256.13 273.11 42971.84 47942.42 2018-05-31 22:41:22.000 151 21256.11 273.10 42971.83 47942.41 2018-05-31 22:41:23.000 151 21256.14 273.09 42971.82 47942.44 2018-05-31 22:41:24.000 151 21256.13 273.06 42971.82 47942.42 2018-05-31 22:41:25.000 151 21256.13 273.01 42971.84 47942.47 2018-05-31 22:41:26.000 151 21256.12 273.01 42971.86 47942.44 2018-05-31 22:41:27.000 151 21256.15 273.00 42971.86 47942.48 2018-05-31 22:41:28.000 151 21256.16 272.97 42971.87 47942.48 2018-05-31 22:41:29.000 151 21256.11 272.96 42971.90 47942.47 2018-05-31 22:41:30.000 151 21256.10 272.96 42971.88 47942.45 2018-05-31 22:41:31.000 151 21256.11 272.93 42971.88 47942.46 2018-05-31 22:41:32.000 151 21256.12 272.92 42971.91 47942.47 2018-05-31 22:41:33.000 151 21256.07 272.93 42971.89 47942.45 2018-05-31 22:41:34.000 151 21256.04 272.93 42971.84 47942.44 2018-05-31 22:41:35.000 151 21256.02 272.91 42971.86 47942.44 2018-05-31 22:41:36.000 151 21255.97 272.90 42971.85 47942.42 2018-05-31 22:41:37.000 151 21255.93 272.90 42971.85 47942.42 2018-05-31 22:41:38.000 151 21255.93 272.90 42971.83 47942.41 2018-05-31 22:41:39.000 151 21255.91 272.89 42971.83 47942.39 2018-05-31 22:41:40.000 151 21255.89 272.89 42971.85 47942.37 2018-05-31 22:41:41.000 151 21255.85 272.91 42971.86 47942.35 2018-05-31 22:41:42.000 151 21255.86 272.94 42971.88 47942.34 2018-05-31 22:41:43.000 151 21255.82 272.97 42971.81 47942.31 2018-05-31 22:41:44.000 151 21255.83 272.95 42971.85 47942.32 2018-05-31 22:41:45.000 151 21255.82 272.98 42971.84 47942.34 2018-05-31 22:41:46.000 151 21255.82 273.03 42971.85 47942.33 2018-05-31 22:41:47.000 151 21255.81 273.06 42971.85 47942.33 2018-05-31 22:41:48.000 151 21255.79 273.09 42971.85 47942.30 2018-05-31 22:41:49.000 151 21255.79 273.13 42971.87 47942.34 2018-05-31 22:41:50.000 151 21255.76 273.17 42971.83 47942.31 2018-05-31 22:41:51.000 151 21255.72 273.22 42971.83 47942.28 2018-05-31 22:41:52.000 151 21255.70 273.27 42971.87 47942.28 2018-05-31 22:41:53.000 151 21255.66 273.30 42971.88 47942.25 2018-05-31 22:41:54.000 151 21255.61 273.33 42971.85 47942.23 2018-05-31 22:41:55.000 151 21255.63 273.38 42971.85 47942.20 2018-05-31 22:41:56.000 151 21255.60 273.41 42971.83 47942.19 2018-05-31 22:41:57.000 151 21255.60 273.47 42971.82 47942.20 2018-05-31 22:41:58.000 151 21255.57 273.51 42971.82 47942.17 2018-05-31 22:41:59.000 151 21255.58 273.53 42971.83 47942.17 2018-05-31 22:42:00.000 151 21255.57 273.61 42971.86 47942.17 2018-05-31 22:42:01.000 151 21255.54 273.65 42971.84 47942.18 2018-05-31 22:42:02.000 151 21255.55 273.65 42971.82 47942.13 2018-05-31 22:42:03.000 151 21255.57 273.72 42971.80 47942.16 2018-05-31 22:42:04.000 151 21255.53 273.77 42971.82 47942.13 2018-05-31 22:42:05.000 151 21255.52 273.81 42971.81 47942.12 2018-05-31 22:42:06.000 151 21255.50 273.82 42971.83 47942.10 2018-05-31 22:42:07.000 151 21255.52 273.88 42971.82 47942.11 2018-05-31 22:42:08.000 151 21255.53 273.93 42971.84 47942.13 2018-05-31 22:42:09.000 151 21255.53 274.00 42971.79 47942.12 2018-05-31 22:42:10.000 151 21255.53 274.06 42971.78 47942.12 2018-05-31 22:42:11.000 151 21255.56 274.12 42971.78 47942.10 2018-05-31 22:42:12.000 151 21255.55 274.18 42971.74 47942.11 2018-05-31 22:42:13.000 151 21255.53 274.24 42971.74 47942.11 2018-05-31 22:42:14.000 151 21255.54 274.30 42971.73 47942.09 2018-05-31 22:42:15.000 151 21255.54 274.36 42971.72 47942.10 2018-05-31 22:42:16.000 151 21255.53 274.44 42971.71 47942.08 2018-05-31 22:42:17.000 151 21255.53 274.49 42971.72 47942.05 2018-05-31 22:42:18.000 151 21255.53 274.57 42971.69 47942.06 2018-05-31 22:42:19.000 151 21255.53 274.60 42971.69 47942.04 2018-05-31 22:42:20.000 151 21255.56 274.65 42971.72 47942.05 2018-05-31 22:42:21.000 151 21255.55 274.69 42971.70 47942.02 2018-05-31 22:42:22.000 151 21255.56 274.72 42971.65 47942.03 2018-05-31 22:42:23.000 151 21255.59 274.77 42971.66 47942.03 2018-05-31 22:42:24.000 151 21255.61 274.84 42971.67 47942.05 2018-05-31 22:42:25.000 151 21255.61 274.88 42971.68 47942.06 2018-05-31 22:42:26.000 151 21255.63 274.89 42971.64 47942.04 2018-05-31 22:42:27.000 151 21255.69 274.93 42971.65 47942.06 2018-05-31 22:42:28.000 151 21255.71 274.92 42971.66 47942.06 2018-05-31 22:42:29.000 151 21255.75 274.93 42971.68 47942.08 2018-05-31 22:42:30.000 151 21255.76 274.94 42971.67 47942.09 2018-05-31 22:42:31.000 151 21255.78 274.96 42971.68 47942.12 2018-05-31 22:42:32.000 151 21255.78 274.96 42971.70 47942.10 2018-05-31 22:42:33.000 151 21255.78 275.00 42971.66 47942.14 2018-05-31 22:42:34.000 151 21255.81 275.05 42971.67 47942.15 2018-05-31 22:42:35.000 151 21255.83 275.05 42971.68 47942.13 2018-05-31 22:42:36.000 151 21255.81 275.06 42971.66 47942.16 2018-05-31 22:42:37.000 151 21255.81 275.11 42971.63 47942.15 2018-05-31 22:42:38.000 151 21255.86 275.14 42971.64 47942.16 2018-05-31 22:42:39.000 151 21255.83 275.18 42971.62 47942.17 2018-05-31 22:42:40.000 151 21255.80 275.23 42971.63 47942.12 2018-05-31 22:42:41.000 151 21255.83 275.29 42971.59 47942.10 2018-05-31 22:42:42.000 151 21255.85 275.28 42971.59 47942.10 2018-05-31 22:42:43.000 151 21255.85 275.31 42971.60 47942.09 2018-05-31 22:42:44.000 151 21255.83 275.31 42971.60 47942.07 2018-05-31 22:42:45.000 151 21255.82 275.31 42971.56 47942.07 2018-05-31 22:42:46.000 151 21255.85 275.27 42971.54 47942.08 2018-05-31 22:42:47.000 151 21255.88 275.28 42971.56 47942.07 2018-05-31 22:42:48.000 151 21255.91 275.27 42971.57 47942.09 2018-05-31 22:42:49.000 151 21255.87 275.26 42971.60 47942.09 2018-05-31 22:42:50.000 151 21255.87 275.25 42971.58 47942.12 2018-05-31 22:42:51.000 151 21255.89 275.25 42971.59 47942.12 2018-05-31 22:42:52.000 151 21255.93 275.25 42971.62 47942.14 2018-05-31 22:42:53.000 151 21255.92 275.27 42971.60 47942.14 2018-05-31 22:42:54.000 151 21255.91 275.29 42971.63 47942.13 2018-05-31 22:42:55.000 151 21255.92 275.32 42971.60 47942.11 2018-05-31 22:42:56.000 151 21255.87 275.34 42971.63 47942.14 2018-05-31 22:42:57.000 151 21255.85 275.33 42971.61 47942.12 2018-05-31 22:42:58.000 151 21255.85 275.33 42971.61 47942.14 2018-05-31 22:42:59.000 151 21255.86 275.37 42971.60 47942.13 2018-05-31 22:43:00.000 151 21255.84 275.37 42971.60 47942.11 2018-05-31 22:43:01.000 151 21255.82 275.37 42971.59 47942.12 2018-05-31 22:43:02.000 151 21255.84 275.37 42971.61 47942.12 2018-05-31 22:43:03.000 151 21255.85 275.37 42971.60 47942.11 2018-05-31 22:43:04.000 151 21255.82 275.35 42971.59 47942.12 2018-05-31 22:43:05.000 151 21255.81 275.35 42971.61 47942.12 2018-05-31 22:43:06.000 151 21255.78 275.36 42971.65 47942.11 2018-05-31 22:43:07.000 151 21255.75 275.38 42971.63 47942.10 2018-05-31 22:43:08.000 151 21255.73 275.38 42971.62 47942.07 2018-05-31 22:43:09.000 151 21255.71 275.39 42971.62 47942.11 2018-05-31 22:43:10.000 151 21255.66 275.42 42971.62 47942.06 2018-05-31 22:43:11.000 151 21255.61 275.41 42971.63 47942.04 2018-05-31 22:43:12.000 151 21255.56 275.42 42971.62 47942.05 2018-05-31 22:43:13.000 151 21255.57 275.44 42971.60 47941.99 2018-05-31 22:43:14.000 151 21255.58 275.44 42971.60 47942.01 2018-05-31 22:43:15.000 151 21255.55 275.45 42971.63 47941.99 2018-05-31 22:43:16.000 151 21255.54 275.44 42971.66 47941.97 2018-05-31 22:43:17.000 151 21255.53 275.45 42971.65 47941.99 2018-05-31 22:43:18.000 151 21255.52 275.45 42971.65 47941.97 2018-05-31 22:43:19.000 151 21255.53 275.46 42971.65 47942.00 2018-05-31 22:43:20.000 151 21255.51 275.49 42971.64 47941.98 2018-05-31 22:43:21.000 151 21255.48 275.51 42971.64 47941.99 2018-05-31 22:43:22.000 151 21255.49 275.53 42971.61 47941.97 2018-05-31 22:43:23.000 151 21255.45 275.55 42971.59 47941.96 2018-05-31 22:43:24.000 151 21255.48 275.55 42971.64 47941.96 2018-05-31 22:43:25.000 151 21255.49 275.56 42971.63 47941.95 2018-05-31 22:43:26.000 151 21255.47 275.53 42971.62 47941.94 2018-05-31 22:43:27.000 151 21255.47 275.49 42971.65 47941.95 2018-05-31 22:43:28.000 151 21255.44 275.53 42971.64 47941.94 2018-05-31 22:43:29.000 151 21255.39 275.59 42971.64 47941.95 2018-05-31 22:43:30.000 151 21255.37 275.59 42971.66 47941.93 2018-05-31 22:43:31.000 151 21255.33 275.62 42971.65 47941.95 2018-05-31 22:43:32.000 151 21255.33 275.66 42971.64 47941.91 2018-05-31 22:43:33.000 151 21255.30 275.69 42971.63 47941.91 2018-05-31 22:43:34.000 151 21255.30 275.70 42971.62 47941.92 2018-05-31 22:43:35.000 151 21255.30 275.73 42971.62 47941.92 2018-05-31 22:43:36.000 151 21255.27 275.76 42971.61 47941.88 2018-05-31 22:43:37.000 151 21255.25 275.78 42971.62 47941.88 2018-05-31 22:43:38.000 151 21255.22 275.79 42971.62 47941.87 2018-05-31 22:43:39.000 151 21255.24 275.82 42971.65 47941.85 2018-05-31 22:43:40.000 151 21255.22 275.84 42971.63 47941.84 2018-05-31 22:43:41.000 151 21255.18 275.86 42971.64 47941.86 2018-05-31 22:43:42.000 151 21255.16 275.90 42971.69 47941.87 2018-05-31 22:43:43.000 151 21255.18 275.91 42971.66 47941.87 2018-05-31 22:43:44.000 151 21255.16 275.91 42971.67 47941.86 2018-05-31 22:43:45.000 151 21255.14 275.93 42971.69 47941.85 2018-05-31 22:43:46.000 151 21255.10 275.98 42971.69 47941.86 2018-05-31 22:43:47.000 151 21255.05 276.00 42971.68 47941.85 2018-05-31 22:43:48.000 151 21255.06 276.03 42971.69 47941.85 2018-05-31 22:43:49.000 151 21255.08 276.03 42971.72 47941.82 2018-05-31 22:43:50.000 151 21255.08 276.02 42971.71 47941.87 2018-05-31 22:43:51.000 151 21255.07 276.05 42971.69 47941.82 2018-05-31 22:43:52.000 151 21255.08 276.07 42971.70 47941.83 2018-05-31 22:43:53.000 151 21255.02 276.12 42971.73 47941.84 2018-05-31 22:43:54.000 151 21254.98 276.18 42971.72 47941.85 2018-05-31 22:43:55.000 151 21254.94 276.20 42971.70 47941.80 2018-05-31 22:43:56.000 151 21254.93 276.22 42971.71 47941.82 2018-05-31 22:43:57.000 151 21254.91 276.21 42971.70 47941.80 2018-05-31 22:43:58.000 151 21254.93 276.23 42971.71 47941.79 2018-05-31 22:43:59.000 151 21254.91 276.22 42971.67 47941.78 2018-05-31 22:44:00.000 151 21254.92 276.22 42971.69 47941.81 2018-05-31 22:44:01.000 151 21254.94 276.20 42971.73 47941.82 2018-05-31 22:44:02.000 151 21254.97 276.22 42971.77 47941.82 2018-05-31 22:44:03.000 151 21254.93 276.27 42971.76 47941.83 2018-05-31 22:44:04.000 151 21254.90 276.29 42971.75 47941.84 2018-05-31 22:44:05.000 151 21254.86 276.29 42971.76 47941.88 2018-05-31 22:44:06.000 151 21254.86 276.31 42971.77 47941.85 2018-05-31 22:44:07.000 151 21254.83 276.36 42971.79 47941.86 2018-05-31 22:44:08.000 151 21254.81 276.41 42971.82 47941.84 2018-05-31 22:44:09.000 151 21254.76 276.43 42971.80 47941.81 2018-05-31 22:44:10.000 151 21254.73 276.46 42971.79 47941.76 2018-05-31 22:44:11.000 151 21254.69 276.45 42971.79 47941.77 2018-05-31 22:44:12.000 151 21254.66 276.43 42971.77 47941.72 2018-05-31 22:44:13.000 151 21254.66 276.46 42971.75 47941.74 2018-05-31 22:44:14.000 151 21254.69 276.50 42971.74 47941.72 2018-05-31 22:44:15.000 151 21254.67 276.52 42971.72 47941.73 2018-05-31 22:44:16.000 151 21254.64 276.54 42971.74 47941.68 2018-05-31 22:44:17.000 151 21254.58 276.55 42971.73 47941.66 2018-05-31 22:44:18.000 151 21254.55 276.53 42971.70 47941.63 2018-05-31 22:44:19.000 151 21254.52 276.49 42971.72 47941.63 2018-05-31 22:44:20.000 151 21254.53 276.48 42971.73 47941.62 2018-05-31 22:44:21.000 151 21254.49 276.53 42971.71 47941.62 2018-05-31 22:44:22.000 151 21254.45 276.53 42971.72 47941.63 2018-05-31 22:44:23.000 151 21254.46 276.56 42971.74 47941.62 2018-05-31 22:44:24.000 151 21254.47 276.61 42971.73 47941.63 2018-05-31 22:44:25.000 151 21254.45 276.63 42971.73 47941.63 2018-05-31 22:44:26.000 151 21254.44 276.63 42971.73 47941.61 2018-05-31 22:44:27.000 151 21254.41 276.64 42971.74 47941.62 2018-05-31 22:44:28.000 151 21254.42 276.62 42971.75 47941.61 2018-05-31 22:44:29.000 151 21254.40 276.62 42971.74 47941.61 2018-05-31 22:44:30.000 151 21254.34 276.62 42971.74 47941.59 2018-05-31 22:44:31.000 151 21254.35 276.62 42971.75 47941.60 2018-05-31 22:44:32.000 151 21254.36 276.60 42971.78 47941.59 2018-05-31 22:44:33.000 151 21254.32 276.60 42971.76 47941.58 2018-05-31 22:44:34.000 151 21254.32 276.62 42971.76 47941.61 2018-05-31 22:44:35.000 151 21254.30 276.63 42971.77 47941.59 2018-05-31 22:44:36.000 151 21254.27 276.64 42971.78 47941.57 2018-05-31 22:44:37.000 151 21254.27 276.65 42971.77 47941.58 2018-05-31 22:44:38.000 151 21254.27 276.66 42971.79 47941.57 2018-05-31 22:44:39.000 151 21254.20 276.69 42971.79 47941.56 2018-05-31 22:44:40.000 151 21254.17 276.68 42971.77 47941.53 2018-05-31 22:44:41.000 151 21254.19 276.68 42971.76 47941.53 2018-05-31 22:44:42.000 151 21254.22 276.66 42971.78 47941.54 2018-05-31 22:44:43.000 151 21254.20 276.66 42971.76 47941.55 2018-05-31 22:44:44.000 151 21254.15 276.68 42971.78 47941.52 2018-05-31 22:44:45.000 151 21254.09 276.72 42971.75 47941.47 2018-05-31 22:44:46.000 151 21254.11 276.74 42971.70 47941.46 2018-05-31 22:44:47.000 151 21254.10 276.74 42971.67 47941.44 2018-05-31 22:44:48.000 151 21254.06 276.74 42971.69 47941.40 2018-05-31 22:44:49.000 151 21254.01 276.75 42971.67 47941.38 2018-05-31 22:44:50.000 151 21254.01 276.75 42971.65 47941.38 2018-05-31 22:44:51.000 151 21254.00 276.74 42971.66 47941.36 2018-05-31 22:44:52.000 151 21254.00 276.73 42971.71 47941.38 2018-05-31 22:44:53.000 151 21254.01 276.72 42971.71 47941.36 2018-05-31 22:44:54.000 151 21253.97 276.71 42971.72 47941.35 2018-05-31 22:44:55.000 151 21253.95 276.73 42971.68 47941.33 2018-05-31 22:44:56.000 151 21253.97 276.71 42971.66 47941.36 2018-05-31 22:44:57.000 151 21253.97 276.71 42971.69 47941.33 2018-05-31 22:44:58.000 151 21253.97 276.71 42971.68 47941.36 2018-05-31 22:44:59.000 151 21253.98 276.71 42971.68 47941.32 2018-05-31 22:45:00.000 151 21253.97 276.72 42971.67 47941.33 2018-05-31 22:45:01.000 151 21253.92 276.70 42971.69 47941.33 2018-05-31 22:45:02.000 151 21253.90 276.70 42971.70 47941.33 2018-05-31 22:45:03.000 151 21253.88 276.73 42971.71 47941.32 2018-05-31 22:45:04.000 151 21253.83 276.70 42971.70 47941.32 2018-05-31 22:45:05.000 151 21253.83 276.68 42971.73 47941.30 2018-05-31 22:45:06.000 151 21253.84 276.70 42971.73 47941.33 2018-05-31 22:45:07.000 151 21253.81 276.69 42971.71 47941.30 2018-05-31 22:45:08.000 151 21253.77 276.71 42971.71 47941.29 2018-05-31 22:45:09.000 151 21253.76 276.70 42971.72 47941.29 2018-05-31 22:45:10.000 151 21253.71 276.71 42971.72 47941.28 2018-05-31 22:45:11.000 151 21253.75 276.71 42971.70 47941.24 2018-05-31 22:45:12.000 151 21253.74 276.70 42971.72 47941.24 2018-05-31 22:45:13.000 151 21253.73 276.68 42971.72 47941.30 2018-05-31 22:45:14.000 151 21253.73 276.68 42971.71 47941.28 2018-05-31 22:45:15.000 151 21253.75 276.68 42971.73 47941.29 2018-05-31 22:45:16.000 151 21253.74 276.68 42971.74 47941.30 2018-05-31 22:45:17.000 151 21253.72 276.70 42971.75 47941.33 2018-05-31 22:45:18.000 151 21253.76 276.74 42971.77 47941.30 2018-05-31 22:45:19.000 151 21253.76 276.75 42971.75 47941.31 2018-05-31 22:45:20.000 151 21253.74 276.77 42971.72 47941.31 2018-05-31 22:45:21.000 151 21253.72 276.81 42971.71 47941.28 2018-05-31 22:45:22.000 151 21253.75 276.83 42971.73 47941.29 2018-05-31 22:45:23.000 151 21253.73 276.87 42971.70 47941.26 2018-05-31 22:45:24.000 151 21253.69 276.89 42971.70 47941.28 2018-05-31 22:45:25.000 151 21253.68 276.90 42971.67 47941.24 2018-05-31 22:45:26.000 151 21253.64 276.94 42971.68 47941.23 2018-05-31 22:45:27.000 151 21253.64 276.92 42971.70 47941.24 2018-05-31 22:45:28.000 151 21253.63 276.93 42971.67 47941.24 2018-05-31 22:45:29.000 151 21253.60 276.93 42971.70 47941.21 2018-05-31 22:45:30.000 151 21253.56 276.95 42971.73 47941.19 2018-05-31 22:45:31.000 151 21253.52 276.97 42971.70 47941.18 2018-05-31 22:45:32.000 151 21253.51 276.99 42971.67 47941.18 2018-05-31 22:45:33.000 151 21253.48 277.02 42971.67 47941.15 2018-05-31 22:45:34.000 151 21253.44 277.03 42971.66 47941.10 2018-05-31 22:45:35.000 151 21253.45 277.04 42971.67 47941.09 2018-05-31 22:45:36.000 151 21253.46 277.04 42971.65 47941.11 2018-05-31 22:45:37.000 151 21253.42 277.07 42971.65 47941.07 2018-05-31 22:45:38.000 151 21253.41 277.11 42971.65 47941.05 2018-05-31 22:45:39.000 151 21253.40 277.11 42971.60 47941.03 2018-05-31 22:45:40.000 151 21253.33 277.13 42971.59 47941.02 2018-05-31 22:45:41.000 151 21253.32 277.14 42971.60 47941.00 2018-05-31 22:45:42.000 151 21253.30 277.13 42971.62 47940.98 2018-05-31 22:45:43.000 151 21253.34 277.15 42971.59 47940.99 2018-05-31 22:45:44.000 151 21253.33 277.17 42971.59 47940.96 2018-05-31 22:45:45.000 151 21253.34 277.20 42971.59 47940.99 2018-05-31 22:45:46.000 151 21253.37 277.22 42971.65 47940.98 2018-05-31 22:45:47.000 151 21253.39 277.24 42971.63 47941.02 2018-05-31 22:45:48.000 151 21253.40 277.27 42971.62 47941.01 2018-05-31 22:45:49.000 151 21253.40 277.30 42971.63 47941.04 2018-05-31 22:45:50.000 151 21253.36 277.34 42971.63 47941.02 2018-05-31 22:45:51.000 151 21253.31 277.39 42971.62 47941.00 2018-05-31 22:45:52.000 151 21253.33 277.42 42971.61 47941.01 2018-05-31 22:45:53.000 151 21253.35 277.46 42971.61 47940.99 2018-05-31 22:45:54.000 151 21253.34 277.51 42971.59 47940.98 2018-05-31 22:45:55.000 151 21253.36 277.52 42971.59 47941.00 2018-05-31 22:45:56.000 151 21253.38 277.52 42971.60 47941.00 2018-05-31 22:45:57.000 151 21253.35 277.57 42971.60 47941.01 2018-05-31 22:45:58.000 151 21253.34 277.58 42971.60 47941.00 2018-05-31 22:45:59.000 151 21253.36 277.60 42971.59 47940.96 2018-05-31 22:46:00.000 151 21253.34 277.62 42971.58 47941.00 2018-05-31 22:46:01.000 151 21253.33 277.60 42971.62 47941.01 2018-05-31 22:46:02.000 151 21253.34 277.63 42971.60 47940.98 2018-05-31 22:46:03.000 151 21253.35 277.64 42971.62 47941.00 2018-05-31 22:46:04.000 151 21253.34 277.63 42971.62 47940.98 2018-05-31 22:46:05.000 151 21253.30 277.66 42971.60 47940.98 2018-05-31 22:46:06.000 151 21253.29 277.65 42971.61 47940.97 2018-05-31 22:46:07.000 151 21253.27 277.65 42971.60 47940.99 2018-05-31 22:46:08.000 151 21253.25 277.63 42971.59 47940.97 2018-05-31 22:46:09.000 151 21253.25 277.65 42971.59 47940.99 2018-05-31 22:46:10.000 151 21253.28 277.63 42971.60 47940.98 2018-05-31 22:46:11.000 151 21253.27 277.63 42971.62 47940.99 2018-05-31 22:46:12.000 151 21253.28 277.64 42971.61 47940.98 2018-05-31 22:46:13.000 151 21253.26 277.68 42971.63 47940.97 2018-05-31 22:46:14.000 151 21253.25 277.70 42971.66 47940.96 2018-05-31 22:46:15.000 151 21253.22 277.69 42971.65 47940.96 2018-05-31 22:46:16.000 151 21253.23 277.69 42971.63 47941.01 2018-05-31 22:46:17.000 151 21253.20 277.72 42971.63 47940.96 2018-05-31 22:46:18.000 151 21253.18 277.70 42971.63 47940.96 2018-05-31 22:46:19.000 151 21253.22 277.68 42971.65 47940.94 2018-05-31 22:46:20.000 151 21253.22 277.66 42971.61 47940.94 2018-05-31 22:46:21.000 151 21253.18 277.64 42971.64 47940.95 2018-05-31 22:46:22.000 151 21253.19 277.61 42971.67 47940.98 2018-05-31 22:46:23.000 151 21253.16 277.61 42971.67 47940.98 2018-05-31 22:46:24.000 151 21253.18 277.60 42971.73 47940.99 2018-05-31 22:46:25.000 151 21253.20 277.58 42971.73 47941.00 2018-05-31 22:46:26.000 151 21253.22 277.55 42971.71 47941.04 2018-05-31 22:46:27.000 151 21253.23 277.56 42971.75 47941.05 2018-05-31 22:46:28.000 151 21253.25 277.57 42971.73 47941.09 2018-05-31 22:46:29.000 151 21253.24 277.57 42971.74 47941.09 2018-05-31 22:46:30.000 151 21253.19 277.57 42971.77 47941.10 2018-05-31 22:46:31.000 151 21253.26 277.54 42971.76 47941.11 2018-05-31 22:46:32.000 151 21253.30 277.49 42971.78 47941.11 2018-05-31 22:46:33.000 151 21253.25 277.50 42971.81 47941.13 2018-05-31 22:46:34.000 151 21253.26 277.48 42971.82 47941.12 2018-05-31 22:46:35.000 151 21253.23 277.46 42971.79 47941.16 2018-05-31 22:46:36.000 151 21253.27 277.44 42971.76 47941.15 2018-05-31 22:46:37.000 151 21253.22 277.43 42971.78 47941.13 2018-05-31 22:46:38.000 151 21253.20 277.40 42971.81 47941.15 2018-05-31 22:46:39.000 151 21253.21 277.40 42971.78 47941.14 2018-05-31 22:46:40.000 151 21253.20 277.40 42971.79 47941.12 2018-05-31 22:46:41.000 151 21253.18 277.38 42971.84 47941.13 2018-05-31 22:46:42.000 151 21253.15 277.36 42971.84 47941.12 2018-05-31 22:46:43.000 151 21253.14 277.36 42971.82 47941.12 2018-05-31 22:46:44.000 151 21253.11 277.39 42971.83 47941.12 2018-05-31 22:46:45.000 151 21253.05 277.39 42971.82 47941.10 2018-05-31 22:46:46.000 151 21253.04 277.40 42971.80 47941.09 2018-05-31 22:46:47.000 151 21253.06 277.40 42971.85 47941.06 2018-05-31 22:46:48.000 151 21253.05 277.43 42971.85 47941.05 2018-05-31 22:46:49.000 151 21253.01 277.47 42971.83 47941.05 2018-05-31 22:46:50.000 151 21252.98 277.50 42971.83 47941.03 2018-05-31 22:46:51.000 151 21252.97 277.56 42971.84 47941.04 2018-05-31 22:46:52.000 151 21252.96 277.59 42971.82 47941.02 2018-05-31 22:46:53.000 151 21252.96 277.60 42971.80 47940.98 2018-05-31 22:46:54.000 151 21252.91 277.64 42971.78 47940.97 2018-05-31 22:46:55.000 151 21252.85 277.69 42971.77 47940.98 2018-05-31 22:46:56.000 151 21252.83 277.72 42971.77 47940.93 2018-05-31 22:46:57.000 151 21252.78 277.74 42971.74 47940.91 2018-05-31 22:46:58.000 151 21252.76 277.79 42971.77 47940.91 2018-05-31 22:46:59.000 151 21252.78 277.79 42971.77 47940.87 2018-05-31 22:47:00.000 151 21252.79 277.80 42971.80 47940.87 2018-05-31 22:47:01.000 151 21252.75 277.84 42971.78 47940.89 2018-05-31 22:47:02.000 151 21252.74 277.85 42971.76 47940.87 2018-05-31 22:47:03.000 151 21252.71 277.87 42971.71 47940.85 2018-05-31 22:47:04.000 151 21252.70 277.88 42971.71 47940.85 2018-05-31 22:47:05.000 151 21252.69 277.94 42971.70 47940.83 2018-05-31 22:47:06.000 151 21252.68 277.97 42971.72 47940.85 2018-05-31 22:47:07.000 151 21252.70 278.01 42971.73 47940.85 2018-05-31 22:47:08.000 151 21252.68 278.05 42971.74 47940.83 2018-05-31 22:47:09.000 151 21252.67 278.10 42971.74 47940.86 2018-05-31 22:47:10.000 151 21252.68 278.12 42971.74 47940.83 2018-05-31 22:47:11.000 151 21252.69 278.13 42971.74 47940.82 2018-05-31 22:47:12.000 151 21252.66 278.17 42971.75 47940.83 2018-05-31 22:47:13.000 151 21252.67 278.22 42971.76 47940.80 2018-05-31 22:47:14.000 151 21252.68 278.26 42971.73 47940.81 2018-05-31 22:47:15.000 151 21252.67 278.30 42971.72 47940.80 2018-05-31 22:47:16.000 151 21252.65 278.34 42971.71 47940.80 2018-05-31 22:47:17.000 151 21252.63 278.40 42971.71 47940.78 2018-05-31 22:47:18.000 151 21252.60 278.44 42971.73 47940.78 2018-05-31 22:47:19.000 151 21252.59 278.48 42971.71 47940.77 2018-05-31 22:47:20.000 151 21252.58 278.51 42971.68 47940.73 2018-05-31 22:47:21.000 151 21252.59 278.56 42971.69 47940.75 2018-05-31 22:47:22.000 151 21252.55 278.61 42971.70 47940.72 2018-05-31 22:47:23.000 151 21252.53 278.65 42971.70 47940.71 2018-05-31 22:47:24.000 151 21252.51 278.66 42971.72 47940.71 2018-05-31 22:47:25.000 151 21252.45 278.68 42971.67 47940.69 2018-05-31 22:47:26.000 151 21252.43 278.73 42971.67 47940.69 2018-05-31 22:47:27.000 151 21252.38 278.77 42971.69 47940.65 2018-05-31 22:47:28.000 151 21252.35 278.86 42971.69 47940.64 2018-05-31 22:47:29.000 151 21252.29 278.92 42971.68 47940.61 2018-05-31 22:47:30.000 151 21252.30 278.99 42971.66 47940.59 2018-05-31 22:47:31.000 151 21252.26 279.04 42971.63 47940.59 2018-05-31 22:47:32.000 151 21252.22 279.12 42971.64 47940.54 2018-05-31 22:47:33.000 151 21252.17 279.18 42971.66 47940.54 2018-05-31 22:47:34.000 151 21252.15 279.22 42971.64 47940.52 2018-05-31 22:47:35.000 151 21252.15 279.26 42971.62 47940.50 2018-05-31 22:47:36.000 151 21252.12 279.31 42971.63 47940.49 2018-05-31 22:47:37.000 151 21252.07 279.34 42971.65 47940.47 2018-05-31 22:47:38.000 151 21252.03 279.39 42971.62 47940.48 2018-05-31 22:47:39.000 151 21252.01 279.42 42971.63 47940.46 2018-05-31 22:47:40.000 151 21251.98 279.44 42971.60 47940.45 2018-05-31 22:47:41.000 151 21251.92 279.50 42971.59 47940.39 2018-05-31 22:47:42.000 151 21251.90 279.51 42971.62 47940.41 2018-05-31 22:47:43.000 151 21251.90 279.55 42971.59 47940.40 2018-05-31 22:47:44.000 151 21251.90 279.58 42971.57 47940.38 2018-05-31 22:47:45.000 151 21251.86 279.64 42971.59 47940.40 2018-05-31 22:47:46.000 151 21251.87 279.64 42971.58 47940.33 2018-05-31 22:47:47.000 151 21251.86 279.66 42971.58 47940.36 2018-05-31 22:47:48.000 151 21251.83 279.69 42971.58 47940.35 2018-05-31 22:47:49.000 151 21251.80 279.70 42971.57 47940.34 2018-05-31 22:47:50.000 151 21251.79 279.70 42971.56 47940.33 2018-05-31 22:47:51.000 151 21251.76 279.73 42971.59 47940.31 2018-05-31 22:47:52.000 151 21251.74 279.74 42971.61 47940.30 2018-05-31 22:47:53.000 151 21251.74 279.78 42971.61 47940.28 2018-05-31 22:47:54.000 151 21251.74 279.82 42971.58 47940.27 2018-05-31 22:47:55.000 151 21251.71 279.83 42971.58 47940.27 2018-05-31 22:47:56.000 151 21251.70 279.83 42971.55 47940.25 2018-05-31 22:47:57.000 151 21251.68 279.82 42971.56 47940.25 2018-05-31 22:47:58.000 151 21251.64 279.80 42971.55 47940.25 2018-05-31 22:47:59.000 151 21251.65 279.84 42971.55 47940.23 2018-05-31 22:48:00.000 151 21251.65 279.83 42971.57 47940.24 2018-05-31 22:48:01.000 151 21251.61 279.83 42971.56 47940.26 2018-05-31 22:48:02.000 151 21251.59 279.85 42971.59 47940.27 2018-05-31 22:48:03.000 151 21251.61 279.85 42971.62 47940.24 2018-05-31 22:48:04.000 151 21251.62 279.85 42971.61 47940.25 2018-05-31 22:48:05.000 151 21251.64 279.85 42971.58 47940.25 2018-05-31 22:48:06.000 151 21251.68 279.83 42971.62 47940.25 2018-05-31 22:48:07.000 151 21251.71 279.82 42971.63 47940.28 2018-05-31 22:48:08.000 151 21251.70 279.79 42971.63 47940.27 2018-05-31 22:48:09.000 151 21251.71 279.78 42971.66 47940.31 2018-05-31 22:48:10.000 151 21251.71 279.78 42971.64 47940.33 2018-05-31 22:48:11.000 151 21251.67 279.79 42971.66 47940.30 2018-05-31 22:48:12.000 151 21251.64 279.78 42971.65 47940.31 2018-05-31 22:48:13.000 151 21251.67 279.77 42971.64 47940.30 2018-05-31 22:48:14.000 151 21251.71 279.75 42971.65 47940.32 2018-05-31 22:48:15.000 151 21251.70 279.71 42971.64 47940.32 2018-05-31 22:48:16.000 151 21251.64 279.65 42971.68 47940.31 2018-05-31 22:48:17.000 151 21251.64 279.63 42971.70 47940.31 2018-05-31 22:48:18.000 151 21251.61 279.62 42971.70 47940.34 2018-05-31 22:48:19.000 151 21251.60 279.58 42971.71 47940.33 2018-05-31 22:48:20.000 151 21251.61 279.55 42971.71 47940.33 2018-05-31 22:48:21.000 151 21251.57 279.49 42971.72 47940.35 2018-05-31 22:48:22.000 151 21251.57 279.42 42971.76 47940.32 2018-05-31 22:48:23.000 151 21251.55 279.41 42971.80 47940.31 2018-05-31 22:48:24.000 151 21251.53 279.37 42971.78 47940.33 2018-05-31 22:48:25.000 151 21251.51 279.32 42971.76 47940.35 2018-05-31 22:48:26.000 151 21251.49 279.24 42971.79 47940.34 2018-05-31 22:48:27.000 151 21251.48 279.17 42971.79 47940.34 2018-05-31 22:48:28.000 151 21251.48 279.10 42971.82 47940.35 2018-05-31 22:48:29.000 151 21251.43 279.04 42971.80 47940.34 2018-05-31 22:48:30.000 151 21251.44 278.96 42971.82 47940.36 2018-05-31 22:48:31.000 151 21251.42 278.91 42971.82 47940.35 2018-05-31 22:48:32.000 151 21251.42 278.84 42971.87 47940.38 2018-05-31 22:48:33.000 151 21251.40 278.76 42971.84 47940.37 2018-05-31 22:48:34.000 151 21251.38 278.64 42971.91 47940.36 2018-05-31 22:48:35.000 151 21251.34 278.57 42971.93 47940.37 2018-05-31 22:48:36.000 151 21251.31 278.52 42971.91 47940.39 2018-05-31 22:48:37.000 151 21251.31 278.44 42971.92 47940.37 2018-05-31 22:48:38.000 151 21251.32 278.37 42971.94 47940.40 2018-05-31 22:48:39.000 151 21251.34 278.27 42971.98 47940.40 2018-05-31 22:48:40.000 151 21251.37 278.14 42971.99 47940.41 2018-05-31 22:48:41.000 151 21251.36 278.08 42972.03 47940.45 2018-05-31 22:48:42.000 151 21251.34 277.99 42972.05 47940.45 2018-05-31 22:48:43.000 151 21251.39 277.90 42972.04 47940.47 2018-05-31 22:48:44.000 151 21251.39 277.82 42972.06 47940.49 2018-05-31 22:48:45.000 151 21251.42 277.69 42972.09 47940.51 2018-05-31 22:48:46.000 151 21251.44 277.59 42972.11 47940.53 2018-05-31 22:48:47.000 151 21251.44 277.50 42972.09 47940.57 2018-05-31 22:48:48.000 151 21251.45 277.45 42972.09 47940.59 2018-05-31 22:48:49.000 151 21251.43 277.40 42972.12 47940.59 2018-05-31 22:48:50.000 151 21251.42 277.31 42972.12 47940.57 2018-05-31 22:48:51.000 151 21251.40 277.25 42972.13 47940.59 2018-05-31 22:48:52.000 151 21251.40 277.15 42972.13 47940.60 2018-05-31 22:48:53.000 151 21251.39 277.08 42972.13 47940.62 2018-05-31 22:48:54.000 151 21251.37 277.02 42972.14 47940.62 2018-05-31 22:48:55.000 151 21251.33 276.99 42972.13 47940.60 2018-05-31 22:48:56.000 151 21251.32 276.92 42972.15 47940.58 2018-05-31 22:48:57.000 151 21251.32 276.86 42972.19 47940.61 2018-05-31 22:48:58.000 151 21251.29 276.84 42972.16 47940.58 2018-05-31 22:48:59.000 151 21251.25 276.81 42972.16 47940.54 2018-05-31 22:49:00.000 151 21251.20 276.79 42972.17 47940.54 2018-05-31 22:49:01.000 151 21251.15 276.79 42972.17 47940.53 2018-05-31 22:49:02.000 151 21251.17 276.79 42972.16 47940.52 2018-05-31 22:49:03.000 151 21251.16 276.81 42972.17 47940.51 2018-05-31 22:49:04.000 151 21251.14 276.78 42972.16 47940.52 2018-05-31 22:49:05.000 151 21251.07 276.79 42972.14 47940.46 2018-05-31 22:49:06.000 151 21251.02 276.83 42972.14 47940.45 2018-05-31 22:49:07.000 151 21250.96 276.86 42972.11 47940.44 2018-05-31 22:49:08.000 151 21250.94 276.89 42972.15 47940.41 2018-05-31 22:49:09.000 151 21250.89 276.94 42972.16 47940.42 2018-05-31 22:49:10.000 151 21250.86 277.00 42972.15 47940.41 2018-05-31 22:49:11.000 151 21250.82 277.04 42972.11 47940.37 2018-05-31 22:49:12.000 151 21250.76 277.11 42972.11 47940.33 2018-05-31 22:49:13.000 151 21250.75 277.17 42972.09 47940.29 2018-05-31 22:49:14.000 151 21250.72 277.23 42972.06 47940.29 2018-05-31 22:49:15.000 151 21250.70 277.32 42972.08 47940.27 2018-05-31 22:49:16.000 151 21250.70 277.39 42972.08 47940.26 2018-05-31 22:49:17.000 151 21250.67 277.46 42972.06 47940.24 2018-05-31 22:49:18.000 151 21250.66 277.53 42972.06 47940.19 2018-05-31 22:49:19.000 151 21250.64 277.61 42972.02 47940.20 2018-05-31 22:49:20.000 151 21250.68 277.67 42972.03 47940.19 2018-05-31 22:49:21.000 151 21250.66 277.76 42972.00 47940.16 2018-05-31 22:49:22.000 151 21250.64 277.85 42971.97 47940.13 2018-05-31 22:49:23.000 151 21250.65 277.90 42971.96 47940.14 2018-05-31 22:49:24.000 151 21250.64 277.96 42971.96 47940.11 2018-05-31 22:49:25.000 151 21250.58 278.04 42971.99 47940.10 2018-05-31 22:49:26.000 151 21250.57 278.12 42971.97 47940.08 2018-05-31 22:49:27.000 151 21250.57 278.18 42971.94 47940.08 2018-05-31 22:49:28.000 151 21250.55 278.22 42971.96 47940.06 2018-05-31 22:49:29.000 151 21250.53 278.30 42971.94 47940.05 2018-05-31 22:49:30.000 151 21250.56 278.35 42971.97 47940.05 2018-05-31 22:49:31.000 151 21250.56 278.40 42971.90 47940.03 2018-05-31 22:49:32.000 151 21250.54 278.47 42971.92 47940.00 2018-05-31 22:49:33.000 151 21250.58 278.55 42971.88 47940.02 2018-05-31 22:49:34.000 151 21250.59 278.56 42971.88 47940.05 2018-05-31 22:49:35.000 151 21250.62 278.61 42971.87 47940.01 2018-05-31 22:49:36.000 151 21250.68 278.64 42971.91 47940.04 2018-05-31 22:49:37.000 151 21250.74 278.63 42971.89 47940.05 2018-05-31 22:49:38.000 151 21250.75 278.66 42971.86 47940.09 2018-05-31 22:49:39.000 151 21250.77 278.68 42971.89 47940.10 2018-05-31 22:49:40.000 151 21250.83 278.67 42971.89 47940.11 2018-05-31 22:49:41.000 151 21250.92 278.63 42971.89 47940.13 2018-05-31 22:49:42.000 151 21251.01 278.59 42971.86 47940.17 2018-05-31 22:49:43.000 151 21251.08 278.55 42971.88 47940.24 2018-05-31 22:49:44.000 151 21251.21 278.50 42971.91 47940.32 2018-05-31 22:49:45.000 151 21251.34 278.45 42971.94 47940.31 2018-05-31 22:49:46.000 151 21251.43 278.41 42971.97 47940.40 2018-05-31 22:49:47.000 151 21251.53 278.34 42971.98 47940.49 2018-05-31 22:49:48.000 151 21251.63 278.26 42971.99 47940.52 2018-05-31 22:49:49.000 151 21251.74 278.20 42972.01 47940.59 2018-05-31 22:49:50.000 151 21251.81 278.12 42972.02 47940.67 2018-05-31 22:49:51.000 151 21251.92 278.02 42972.05 47940.73 2018-05-31 22:49:52.000 151 21252.09 277.90 42972.10 47940.78 2018-05-31 22:49:53.000 151 21252.17 277.80 42972.13 47940.83 2018-05-31 22:49:54.000 151 21252.29 277.71 42972.14 47940.92 2018-05-31 22:49:55.000 151 21252.36 277.60 42972.12 47940.95 2018-05-31 22:49:56.000 151 21252.38 277.51 42972.13 47940.98 2018-05-31 22:49:57.000 151 21252.46 277.40 42972.15 47941.04 2018-05-31 22:49:58.000 151 21252.48 277.29 42972.17 47941.05 2018-05-31 22:49:59.000 151 21252.51 277.21 42972.16 47941.10 2018-05-31 22:50:00.000 151 21252.61 277.12 42972.18 47941.13 2018-05-31 22:50:01.000 151 21252.69 277.00 42972.18 47941.16 2018-05-31 22:50:02.000 151 21252.72 276.89 42972.18 47941.18 2018-05-31 22:50:03.000 151 21252.71 276.80 42972.20 47941.22 2018-05-31 22:50:04.000 151 21252.73 276.70 42972.19 47941.22 2018-05-31 22:50:05.000 151 21252.72 276.61 42972.18 47941.21 2018-05-31 22:50:06.000 151 21252.75 276.51 42972.21 47941.21 2018-05-31 22:50:07.000 151 21252.77 276.43 42972.18 47941.27 2018-05-31 22:50:08.000 151 21252.72 276.36 42972.15 47941.23 2018-05-31 22:50:09.000 151 21252.72 276.29 42972.15 47941.21 2018-05-31 22:50:10.000 151 21252.64 276.20 42972.15 47941.19 2018-05-31 22:50:11.000 151 21252.61 276.12 42972.14 47941.17 2018-05-31 22:50:12.000 151 21252.64 276.05 42972.16 47941.17 2018-05-31 22:50:13.000 151 21252.61 276.01 42972.16 47941.14 2018-05-31 22:50:14.000 151 21252.53 275.99 42972.18 47941.14 2018-05-31 22:50:15.000 151 21252.47 275.95 42972.17 47941.10 2018-05-31 22:50:16.000 151 21252.49 275.87 42972.16 47941.08 2018-05-31 22:50:17.000 151 21252.50 275.75 42972.14 47941.10 2018-05-31 22:50:18.000 151 21252.50 275.69 42972.19 47941.08 2018-05-31 22:50:19.000 151 21252.42 275.62 42972.19 47941.09 2018-05-31 22:50:20.000 151 21252.36 275.53 42972.19 47941.08 2018-05-31 22:50:21.000 151 21252.29 275.46 42972.19 47941.05 2018-05-31 22:50:22.000 151 21252.28 275.41 42972.19 47941.04 2018-05-31 22:50:23.000 151 21252.25 275.35 42972.17 47941.00 2018-05-31 22:50:24.000 151 21252.16 275.29 42972.18 47940.97 2018-05-31 22:50:25.000 151 21252.11 275.26 42972.19 47940.98 2018-05-31 22:50:26.000 151 21252.05 275.18 42972.21 47940.94 2018-05-31 22:50:27.000 151 21252.08 275.07 42972.17 47940.96 2018-05-31 22:50:28.000 151 21252.05 274.99 42972.22 47940.93 2018-05-31 22:50:29.000 151 21252.02 274.96 42972.23 47940.93 2018-05-31 22:50:30.000 151 21251.98 274.87 42972.22 47940.92 2018-05-31 22:50:31.000 151 21251.92 274.78 42972.25 47940.93 2018-05-31 22:50:32.000 151 21251.88 274.72 42972.27 47940.93 2018-05-31 22:50:33.000 151 21251.87 274.63 42972.28 47940.89 2018-05-31 22:50:34.000 151 21251.82 274.54 42972.30 47940.91 2018-05-31 22:50:35.000 151 21251.77 274.48 42972.33 47940.91 2018-05-31 22:50:36.000 151 21251.71 274.41 42972.33 47940.88 2018-05-31 22:50:37.000 151 21251.70 274.29 42972.34 47940.87 2018-05-31 22:50:38.000 151 21251.62 274.21 42972.35 47940.88 2018-05-31 22:50:39.000 151 21251.55 274.12 42972.31 47940.84 2018-05-31 22:50:40.000 151 21251.51 274.07 42972.34 47940.81 2018-05-31 22:50:41.000 151 21251.46 273.98 42972.36 47940.80 2018-05-31 22:50:42.000 151 21251.41 273.91 42972.37 47940.76 2018-05-31 22:50:43.000 151 21251.40 273.85 42972.35 47940.73 2018-05-31 22:50:44.000 151 21251.36 273.82 42972.38 47940.73 2018-05-31 22:50:45.000 151 21251.30 273.75 42972.38 47940.73 2018-05-31 22:50:46.000 151 21251.28 273.70 42972.37 47940.66 2018-05-31 22:50:47.000 151 21251.27 273.61 42972.39 47940.68 2018-05-31 22:50:48.000 151 21251.23 273.58 42972.40 47940.68 2018-05-31 22:50:49.000 151 21251.19 273.58 42972.38 47940.66 2018-05-31 22:50:50.000 151 21251.21 273.59 42972.39 47940.66 2018-05-31 22:50:51.000 151 21251.19 273.58 42972.39 47940.69 2018-05-31 22:50:52.000 151 21251.21 273.61 42972.41 47940.68 2018-05-31 22:50:53.000 151 21251.18 273.65 42972.42 47940.67 2018-05-31 22:50:54.000 151 21251.15 273.68 42972.42 47940.67 2018-05-31 22:50:55.000 151 21251.17 273.70 42972.40 47940.65 2018-05-31 22:50:56.000 151 21251.13 273.76 42972.40 47940.64 2018-05-31 22:50:57.000 151 21251.10 273.82 42972.36 47940.59 2018-05-31 22:50:58.000 151 21251.06 273.86 42972.37 47940.58 2018-05-31 22:50:59.000 151 21251.05 273.91 42972.35 47940.55 2018-05-31 22:51:00.000 151 21251.04 273.98 42972.32 47940.55 2018-05-31 22:51:01.000 151 21251.04 274.01 42972.29 47940.51 2018-05-31 22:51:02.000 151 21251.02 274.04 42972.29 47940.49 2018-05-31 22:51:03.000 151 21251.04 274.06 42972.29 47940.49 2018-05-31 22:51:04.000 151 21251.08 274.07 42972.30 47940.50 2018-05-31 22:51:05.000 151 21251.10 274.08 42972.26 47940.48 2018-05-31 22:51:06.000 151 21251.09 274.13 42972.24 47940.51 2018-05-31 22:51:07.000 151 21251.11 274.16 42972.20 47940.48 2018-05-31 22:51:08.000 151 21251.11 274.19 42972.23 47940.48 2018-05-31 22:51:09.000 151 21251.11 274.20 42972.24 47940.44 2018-05-31 22:51:10.000 151 21251.10 274.18 42972.24 47940.49 2018-05-31 22:51:11.000 151 21251.11 274.19 42972.23 47940.47 2018-05-31 22:51:12.000 151 21251.15 274.17 42972.22 47940.48 2018-05-31 22:51:13.000 151 21251.15 274.14 42972.19 47940.46 2018-05-31 22:51:14.000 151 21251.18 274.17 42972.19 47940.47 2018-05-31 22:51:15.000 151 21251.17 274.18 42972.20 47940.44 2018-05-31 22:51:16.000 151 21251.16 274.20 42972.17 47940.43 2018-05-31 22:51:17.000 151 21251.19 274.19 42972.15 47940.44 2018-05-31 22:51:18.000 151 21251.22 274.16 42972.14 47940.45 2018-05-31 22:51:19.000 151 21251.20 274.17 42972.16 47940.43 2018-05-31 22:51:20.000 151 21251.19 274.20 42972.12 47940.44 2018-05-31 22:51:21.000 151 21251.22 274.22 42972.13 47940.43 2018-05-31 22:51:22.000 151 21251.26 274.23 42972.12 47940.43 2018-05-31 22:51:23.000 151 21251.27 274.26 42972.07 47940.43 2018-05-31 22:51:24.000 151 21251.26 274.29 42972.05 47940.42 2018-05-31 22:51:25.000 151 21251.26 274.30 42972.05 47940.40 2018-05-31 22:51:26.000 151 21251.23 274.32 42972.06 47940.44 2018-05-31 22:51:27.000 151 21251.23 274.33 42972.06 47940.42 2018-05-31 22:51:28.000 151 21251.22 274.38 42972.06 47940.39 2018-05-31 22:51:29.000 151 21251.20 274.44 42972.03 47940.40 2018-05-31 22:51:30.000 151 21251.21 274.49 42972.04 47940.36 2018-05-31 22:51:31.000 151 21251.22 274.48 42972.05 47940.37 2018-05-31 22:51:32.000 151 21251.24 274.47 42972.06 47940.35 2018-05-31 22:51:33.000 151 21251.22 274.45 42972.04 47940.38 2018-05-31 22:51:34.000 151 21251.18 274.42 42972.01 47940.35 2018-05-31 22:51:35.000 151 21251.19 274.36 42971.99 47940.35 2018-05-31 22:51:36.000 151 21251.22 274.33 42971.99 47940.35 2018-05-31 22:51:37.000 151 21251.24 274.28 42972.02 47940.40 2018-05-31 22:51:38.000 151 21251.26 274.22 42972.04 47940.40 2018-05-31 22:51:39.000 151 21251.37 274.14 42972.00 47940.41 2018-05-31 22:51:40.000 151 21251.41 274.04 42972.01 47940.44 2018-05-31 22:51:41.000 151 21251.45 273.93 42972.02 47940.48 2018-05-31 22:51:42.000 151 21251.51 273.84 42972.03 47940.53 2018-05-31 22:51:43.000 151 21251.58 273.75 42972.04 47940.50 2018-05-31 22:51:44.000 151 21251.64 273.62 42972.03 47940.56 2018-05-31 22:51:45.000 151 21251.69 273.45 42972.08 47940.62 2018-05-31 22:51:46.000 151 21251.77 273.29 42972.08 47940.66 2018-05-31 22:51:47.000 151 21251.84 273.14 42972.09 47940.70 2018-05-31 22:51:48.000 151 21251.93 273.01 42972.14 47940.74 2018-05-31 22:51:49.000 151 21252.05 272.87 42972.16 47940.83 2018-05-31 22:51:50.000 151 21252.12 272.76 42972.14 47940.88 2018-05-31 22:51:51.000 151 21252.21 272.61 42972.17 47940.97 2018-05-31 22:51:52.000 151 21252.31 272.47 42972.20 47940.99 2018-05-31 22:51:53.000 151 21252.41 272.31 42972.21 47941.05 2018-05-31 22:51:54.000 151 21252.48 272.16 42972.25 47941.11 2018-05-31 22:51:55.000 151 21252.50 272.04 42972.26 47941.13 2018-05-31 22:51:56.000 151 21252.53 271.87 42972.28 47941.16 2018-05-31 22:51:57.000 151 21252.61 271.69 42972.28 47941.20 2018-05-31 22:51:58.000 151 21252.68 271.54 42972.29 47941.25 2018-05-31 22:51:59.000 151 21252.69 271.39 42972.30 47941.29 2018-05-31 22:52:00.000 151 21252.70 271.23 42972.35 47941.31 2018-05-31 22:52:01.000 151 21252.64 271.08 42972.39 47941.35 2018-05-31 22:52:02.000 151 21252.64 270.94 42972.38 47941.34 2018-05-31 22:52:03.000 151 21252.65 270.83 42972.43 47941.38 2018-05-31 22:52:04.000 151 21252.64 270.72 42972.44 47941.40 2018-05-31 22:52:05.000 151 21252.59 270.66 42972.45 47941.41 2018-05-31 22:52:06.000 151 21252.57 270.57 42972.50 47941.37 2018-05-31 22:52:07.000 151 21252.53 270.53 42972.47 47941.38 2018-05-31 22:52:08.000 151 21252.53 270.48 42972.48 47941.39 2018-05-31 22:52:09.000 151 21252.51 270.42 42972.51 47941.39 2018-05-31 22:52:10.000 151 21252.50 270.34 42972.51 47941.36 2018-05-31 22:52:11.000 151 21252.46 270.30 42972.49 47941.37 2018-05-31 22:52:12.000 151 21252.44 270.29 42972.50 47941.35 2018-05-31 22:52:13.000 151 21252.45 270.31 42972.48 47941.33 2018-05-31 22:52:14.000 151 21252.43 270.29 42972.50 47941.35 2018-05-31 22:52:15.000 151 21252.46 270.29 42972.48 47941.37 2018-05-31 22:52:16.000 151 21252.51 270.24 42972.46 47941.35 2018-05-31 22:52:17.000 151 21252.54 270.17 42972.48 47941.36 2018-05-31 22:52:18.000 151 21252.60 270.15 42972.44 47941.40 2018-05-31 22:52:19.000 151 21252.60 270.12 42972.44 47941.39 2018-05-31 22:52:20.000 151 21252.65 270.13 42972.46 47941.39 2018-05-31 22:52:21.000 151 21252.68 270.10 42972.45 47941.41 2018-05-31 22:52:22.000 151 21252.69 270.08 42972.48 47941.44 2018-05-31 22:52:23.000 151 21252.70 269.98 42972.48 47941.41 2018-05-31 22:52:24.000 151 21252.72 269.89 42972.47 47941.41 2018-05-31 22:52:25.000 151 21252.70 269.79 42972.48 47941.45 2018-05-31 22:52:26.000 151 21252.66 269.71 42972.53 47941.43 2018-05-31 22:52:27.000 151 21252.67 269.65 42972.53 47941.46 2018-05-31 22:52:28.000 151 21252.70 269.56 42972.51 47941.46 2018-05-31 22:52:29.000 151 21252.65 269.50 42972.49 47941.44 2018-05-31 22:52:30.000 151 21252.58 269.47 42972.51 47941.41 2018-05-31 22:52:31.000 151 21252.60 269.46 42972.51 47941.41 2018-05-31 22:52:32.000 151 21252.60 269.47 42972.51 47941.38 2018-05-31 22:52:33.000 151 21252.63 269.45 42972.49 47941.43 2018-05-31 22:52:34.000 151 21252.71 269.37 42972.50 47941.42 2018-05-31 22:52:35.000 151 21252.63 269.30 42972.48 47941.44 2018-05-31 22:52:36.000 151 21252.60 269.29 42972.49 47941.41 2018-05-31 22:52:37.000 151 21252.64 269.19 42972.50 47941.38 2018-05-31 22:52:38.000 151 21252.71 269.03 42972.50 47941.40 2018-05-31 22:52:39.000 151 21252.75 268.91 42972.53 47941.45 2018-05-31 22:52:40.000 151 21252.74 268.80 42972.54 47941.46 2018-05-31 22:52:41.000 151 21252.72 268.72 42972.53 47941.46 2018-05-31 22:52:42.000 151 21252.70 268.61 42972.50 47941.45 2018-05-31 22:52:43.000 151 21252.72 268.48 42972.51 47941.48 2018-05-31 22:52:44.000 151 21252.73 268.35 42972.51 47941.49 2018-05-31 22:52:45.000 151 21252.80 268.26 42972.53 47941.50 2018-05-31 22:52:46.000 151 21252.82 268.17 42972.56 47941.50 2018-05-31 22:52:47.000 151 21252.82 268.09 42972.55 47941.55 2018-05-31 22:52:48.000 151 21252.88 268.01 42972.59 47941.55 2018-05-31 22:52:49.000 151 21252.94 267.95 42972.55 47941.59 2018-05-31 22:52:50.000 151 21253.00 267.88 42972.57 47941.62 2018-05-31 22:52:51.000 151 21253.00 267.79 42972.57 47941.67 2018-05-31 22:52:52.000 151 21252.98 267.74 42972.60 47941.65 2018-05-31 22:52:53.000 151 21252.97 267.76 42972.60 47941.65 2018-05-31 22:52:54.000 151 21252.95 267.75 42972.61 47941.65 2018-05-31 22:52:55.000 151 21252.96 267.73 42972.58 47941.62 2018-05-31 22:52:56.000 151 21253.00 267.71 42972.58 47941.64 2018-05-31 22:52:57.000 151 21252.89 267.72 42972.63 47941.65 2018-05-31 22:52:58.000 151 21252.79 267.74 42972.63 47941.61 2018-05-31 22:52:59.000 151 21252.79 267.80 42972.59 47941.55 2018-05-31 22:53:00.000 151 21252.68 267.87 42972.58 47941.56 2018-05-31 22:53:01.000 151 21252.63 267.96 42972.57 47941.53 2018-05-31 22:53:02.000 151 21252.61 268.05 42972.57 47941.48 2018-05-31 22:53:03.000 151 21252.56 268.16 42972.57 47941.44 2018-05-31 22:53:04.000 151 21252.52 268.29 42972.55 47941.42 2018-05-31 22:53:05.000 151 21252.50 268.42 42972.52 47941.37 2018-05-31 22:53:06.000 151 21252.49 268.54 42972.50 47941.36 2018-05-31 22:53:07.000 151 21252.50 268.63 42972.47 47941.33 2018-05-31 22:53:08.000 151 21252.50 268.70 42972.43 47941.35 2018-05-31 22:53:09.000 151 21252.51 268.75 42972.42 47941.31 2018-05-31 22:53:10.000 151 21252.45 268.85 42972.41 47941.26 2018-05-31 22:53:11.000 151 21252.36 268.96 42972.37 47941.26 2018-05-31 22:53:12.000 151 21252.26 269.07 42972.38 47941.21 2018-05-31 22:53:13.000 151 21252.17 269.19 42972.37 47941.15 2018-05-31 22:53:14.000 151 21252.04 269.39 42972.36 47941.06 2018-05-31 22:53:15.000 151 21251.96 269.62 42972.32 47941.00 2018-05-31 22:53:16.000 151 21251.95 269.79 42972.27 47940.96 2018-05-31 22:53:17.000 151 21251.87 269.89 42972.26 47940.92 2018-05-31 22:53:18.000 151 21251.90 269.92 42972.27 47940.85 2018-05-31 22:53:19.000 151 21251.95 270.01 42972.26 47940.88 2018-05-31 22:53:20.000 151 21252.06 270.08 42972.20 47940.88 2018-05-31 22:53:21.000 151 21252.17 270.18 42972.18 47940.90 2018-05-31 22:53:22.000 151 21252.29 270.29 42972.20 47940.97 2018-05-31 22:53:23.000 151 21252.44 270.42 42972.17 47940.96 2018-05-31 22:53:24.000 151 21252.55 270.55 42972.17 47941.05 2018-05-31 22:53:25.000 151 21252.67 270.67 42972.14 47941.07 2018-05-31 22:53:26.000 151 21252.81 270.77 42972.12 47941.12 2018-05-31 22:53:27.000 151 21252.94 270.83 42972.09 47941.17 2018-05-31 22:53:28.000 151 21253.05 270.92 42972.10 47941.22 2018-05-31 22:53:29.000 151 21253.17 271.02 42972.09 47941.28 2018-05-31 22:53:30.000 151 21253.23 271.08 42972.06 47941.29 2018-05-31 22:53:31.000 151 21253.36 271.12 42972.06 47941.31 2018-05-31 22:53:32.000 151 21253.51 271.12 42972.07 47941.37 2018-05-31 22:53:33.000 151 21253.62 271.14 42972.07 47941.41 2018-05-31 22:53:34.000 151 21253.71 271.13 42972.06 47941.45 2018-05-31 22:53:35.000 151 21253.84 271.15 42972.08 47941.48 2018-05-31 22:53:36.000 151 21253.95 271.14 42972.08 47941.54 2018-05-31 22:53:37.000 151 21253.99 271.11 42972.02 47941.56 2018-05-31 22:53:38.000 151 21253.99 271.13 42972.01 47941.59 2018-05-31 22:53:39.000 151 21253.93 271.13 42972.01 47941.57 2018-05-31 22:53:40.000 151 21253.93 271.12 42972.01 47941.55 2018-05-31 22:53:41.000 151 21253.89 271.08 42971.99 47941.55 2018-05-31 22:53:42.000 151 21253.83 271.07 42971.96 47941.51 2018-05-31 22:53:43.000 151 21253.79 271.04 42971.98 47941.48 2018-05-31 22:53:44.000 151 21253.77 271.06 42971.99 47941.47 2018-05-31 22:53:45.000 151 21253.72 271.05 42971.97 47941.46 2018-05-31 22:53:46.000 151 21253.69 271.03 42971.98 47941.42 2018-05-31 22:53:47.000 151 21253.70 271.01 42971.95 47941.45 2018-05-31 22:53:48.000 151 21253.69 270.96 42971.96 47941.42 2018-05-31 22:53:49.000 151 21253.72 270.89 42971.99 47941.43 2018-05-31 22:53:50.000 151 21253.71 270.83 42971.94 47941.43 2018-05-31 22:53:51.000 151 21253.74 270.74 42971.94 47941.42 2018-05-31 22:53:52.000 151 21253.78 270.66 42971.93 47941.40 2018-05-31 22:53:53.000 151 21253.79 270.59 42971.91 47941.45 2018-05-31 22:53:54.000 151 21253.86 270.55 42971.88 47941.43 2018-05-31 22:53:55.000 151 21253.92 270.51 42971.90 47941.47 2018-05-31 22:53:56.000 151 21253.96 270.46 42971.93 47941.49 2018-05-31 22:53:57.000 151 21253.97 270.38 42971.94 47941.51 2018-05-31 22:53:58.000 151 21253.98 270.31 42971.95 47941.54 2018-05-31 22:53:59.000 151 21253.99 270.25 42971.96 47941.54 2018-05-31 22:54:00.000 151 21253.99 270.13 42971.99 47941.56 2018-05-31 22:54:01.000 151 21254.03 270.00 42972.01 47941.58 2018-05-31 22:54:02.000 151 21254.01 269.88 42972.02 47941.60 2018-05-31 22:54:03.000 151 21254.01 269.77 42972.06 47941.60 2018-05-31 22:54:04.000 151 21254.02 269.66 42972.06 47941.65 2018-05-31 22:54:05.000 151 21253.96 269.53 42972.06 47941.64 2018-05-31 22:54:06.000 151 21253.93 269.41 42972.10 47941.67 2018-05-31 22:54:07.000 151 21253.89 269.30 42972.15 47941.66 2018-05-31 22:54:08.000 151 21253.92 269.19 42972.14 47941.67 2018-05-31 22:54:09.000 151 21253.93 269.04 42972.17 47941.70 2018-05-31 22:54:10.000 151 21253.96 268.92 42972.21 47941.73 2018-05-31 22:54:11.000 151 21253.95 268.82 42972.23 47941.73 2018-05-31 22:54:12.000 151 21253.95 268.74 42972.25 47941.73 2018-05-31 22:54:13.000 151 21254.01 268.67 42972.27 47941.77 2018-05-31 22:54:14.000 151 21254.00 268.59 42972.26 47941.79 2018-05-31 22:54:15.000 151 21253.97 268.51 42972.27 47941.80 2018-05-31 22:54:16.000 151 21254.03 268.42 42972.31 47941.84 2018-05-31 22:54:17.000 151 21254.06 268.35 42972.32 47941.86 2018-05-31 22:54:18.000 151 21254.14 268.25 42972.30 47941.89 2018-05-31 22:54:19.000 151 21254.25 268.18 42972.33 47941.93 2018-05-31 22:54:20.000 151 21254.35 268.09 42972.35 47941.99 2018-05-31 22:54:21.000 151 21254.45 267.99 42972.37 47942.02 2018-05-31 22:54:22.000 151 21254.52 267.90 42972.38 47942.09 2018-05-31 22:54:23.000 151 21254.57 267.82 42972.39 47942.12 2018-05-31 22:54:24.000 151 21254.61 267.72 42972.39 47942.14 2018-05-31 22:54:25.000 151 21254.60 267.64 42972.41 47942.17 2018-05-31 22:54:26.000 151 21254.62 267.55 42972.40 47942.19 2018-05-31 22:54:27.000 151 21254.62 267.49 42972.42 47942.21 2018-05-31 22:54:28.000 151 21254.62 267.40 42972.43 47942.22 2018-05-31 22:54:29.000 151 21254.63 267.32 42972.42 47942.20 2018-05-31 22:54:30.000 151 21254.58 267.24 42972.46 47942.23 2018-05-31 22:54:31.000 151 21254.51 267.20 42972.43 47942.20 2018-05-31 22:54:32.000 151 21254.45 267.10 42972.45 47942.19 2018-05-31 22:54:33.000 151 21254.38 266.99 42972.47 47942.17 2018-05-31 22:54:34.000 151 21254.32 266.91 42972.47 47942.13 2018-05-31 22:54:35.000 151 21254.28 266.80 42972.48 47942.13 2018-05-31 22:54:36.000 151 21254.20 266.74 42972.48 47942.10 2018-05-31 22:54:37.000 151 21254.07 266.78 42972.45 47942.05 2018-05-31 22:54:38.000 151 21253.97 266.77 42972.49 47942.04 2018-05-31 22:54:39.000 151 21253.85 266.83 42972.48 47941.97 2018-05-31 22:54:40.000 151 21253.78 266.92 42972.46 47941.93 2018-05-31 22:54:41.000 151 21253.69 267.02 42972.44 47941.89 2018-05-31 22:54:42.000 151 21253.60 267.11 42972.43 47941.81 2018-05-31 22:54:43.000 151 21253.54 267.19 42972.42 47941.79 2018-05-31 22:54:44.000 151 21253.52 267.26 42972.40 47941.71 2018-05-31 22:54:45.000 151 21253.49 267.38 42972.38 47941.72 2018-05-31 22:54:46.000 151 21253.48 267.49 42972.35 47941.71 2018-05-31 22:54:47.000 151 21253.42 267.62 42972.28 47941.64 2018-05-31 22:54:48.000 151 21253.39 267.70 42972.31 47941.59 2018-05-31 22:54:49.000 151 21253.39 267.77 42972.28 47941.58 2018-05-31 22:54:50.000 151 21253.36 267.82 42972.30 47941.57 2018-05-31 22:54:51.000 151 21253.30 267.89 42972.32 47941.55 2018-05-31 22:54:52.000 151 21253.30 267.94 42972.26 47941.51 2018-05-31 22:54:53.000 151 21253.26 268.02 42972.22 47941.48 2018-05-31 22:54:54.000 151 21253.22 268.12 42972.21 47941.46 2018-05-31 22:54:55.000 151 21253.15 268.23 42972.20 47941.44 2018-05-31 22:54:56.000 151 21253.10 268.35 42972.22 47941.36 2018-05-31 22:54:57.000 151 21252.98 268.47 42972.19 47941.32 2018-05-31 22:54:58.000 151 21252.91 268.58 42972.16 47941.31 2018-05-31 22:54:59.000 151 21252.85 268.68 42972.15 47941.23 2018-05-31 22:55:00.000 151 21252.84 268.76 42972.12 47941.19 2018-05-31 22:55:01.000 151 21252.82 268.85 42972.13 47941.17 2018-05-31 22:55:02.000 151 21252.78 268.91 42972.11 47941.16 2018-05-31 22:55:03.000 151 21252.77 269.00 42972.06 47941.08 2018-05-31 22:55:04.000 151 21252.83 269.08 42972.06 47941.09 2018-05-31 22:55:05.000 151 21252.83 269.18 42972.02 47941.09 2018-05-31 22:55:06.000 151 21252.86 269.28 42972.02 47941.11 2018-05-31 22:55:07.000 151 21252.90 269.37 42972.02 47941.09 2018-05-31 22:55:08.000 151 21252.90 269.48 42971.99 47941.09 2018-05-31 22:55:09.000 151 21252.92 269.54 42971.97 47941.10 2018-05-31 22:55:10.000 151 21252.99 269.63 42971.97 47941.12 2018-05-31 22:55:11.000 151 21253.07 269.67 42971.96 47941.11 2018-05-31 22:55:12.000 151 21253.13 269.74 42971.94 47941.13 2018-05-31 22:55:13.000 151 21253.22 269.81 42971.91 47941.14 2018-05-31 22:55:14.000 151 21253.31 269.88 42971.90 47941.15 2018-05-31 22:55:15.000 151 21253.38 269.92 42971.91 47941.20 2018-05-31 22:55:16.000 151 21253.44 269.97 42971.92 47941.26 2018-05-31 22:55:17.000 151 21253.55 269.99 42971.92 47941.27 2018-05-31 22:55:18.000 151 21253.62 270.01 42971.89 47941.29 2018-05-31 22:55:19.000 151 21253.72 270.00 42971.90 47941.32 2018-05-31 22:55:20.000 151 21253.82 270.00 42971.92 47941.38 2018-05-31 22:55:21.000 151 21253.94 270.01 42971.89 47941.44 2018-05-31 22:55:22.000 151 21253.99 270.03 42971.89 47941.44 2018-05-31 22:55:23.000 151 21254.03 269.99 42971.89 47941.49 2018-05-31 22:55:24.000 151 21254.09 269.98 42971.89 47941.50 2018-05-31 22:55:25.000 151 21254.09 269.96 42971.90 47941.53 2018-05-31 22:55:26.000 151 21254.10 269.95 42971.90 47941.57 2018-05-31 22:55:27.000 151 21254.11 269.97 42971.89 47941.54 2018-05-31 22:55:28.000 151 21254.17 270.00 42971.90 47941.58 2018-05-31 22:55:29.000 151 21254.21 270.03 42971.93 47941.57 2018-05-31 22:55:30.000 151 21254.22 270.03 42971.92 47941.61 2018-05-31 22:55:31.000 151 21254.19 270.03 42971.91 47941.60 2018-05-31 22:55:32.000 151 21254.21 270.04 42971.84 47941.56 2018-05-31 22:55:33.000 151 21254.24 270.02 42971.83 47941.57 2018-05-31 22:55:34.000 151 21254.25 269.96 42971.84 47941.57 2018-05-31 22:55:35.000 151 21254.28 269.96 42971.84 47941.53 2018-05-31 22:55:36.000 151 21254.34 269.93 42971.81 47941.56 2018-05-31 22:55:37.000 151 21254.42 269.93 42971.83 47941.57 2018-05-31 22:55:38.000 151 21254.50 269.91 42971.82 47941.59 2018-05-31 22:55:39.000 151 21254.57 269.89 42971.86 47941.65 2018-05-31 22:55:40.000 151 21254.64 269.88 42971.85 47941.66 2018-05-31 22:55:41.000 151 21254.66 269.91 42971.82 47941.72 2018-05-31 22:55:42.000 151 21254.68 269.93 42971.84 47941.73 2018-05-31 22:55:43.000 151 21254.72 269.92 42971.85 47941.76 2018-05-31 22:55:44.000 151 21254.73 269.91 42971.86 47941.76 2018-05-31 22:55:45.000 151 21254.76 269.93 42971.87 47941.79 2018-05-31 22:55:46.000 151 21254.83 269.96 42971.90 47941.81 2018-05-31 22:55:47.000 151 21254.87 269.94 42971.87 47941.84 2018-05-31 22:55:48.000 151 21254.92 269.93 42971.89 47941.89 2018-05-31 22:55:49.000 151 21254.96 269.93 42971.87 47941.87 2018-05-31 22:55:50.000 151 21255.01 269.90 42971.89 47941.93 2018-05-31 22:55:51.000 151 21255.01 269.87 42971.91 47941.95 2018-05-31 22:55:52.000 151 21255.04 269.86 42971.90 47941.95 2018-05-31 22:55:53.000 151 21255.02 269.84 42971.96 47941.99 2018-05-31 22:55:54.000 151 21254.99 269.85 42971.94 47941.96 2018-05-31 22:55:55.000 151 21254.96 269.85 42971.95 47941.99 2018-05-31 22:55:56.000 151 21254.91 269.84 42971.95 47941.96 2018-05-31 22:55:57.000 151 21254.87 269.83 42971.94 47941.96 2018-05-31 22:55:58.000 151 21254.87 269.88 42971.93 47941.94 2018-05-31 22:55:59.000 151 21254.85 269.86 42971.95 47941.93 2018-05-31 22:56:00.000 151 21254.82 269.83 42971.93 47941.92 2018-05-31 22:56:01.000 151 21254.82 269.78 42971.90 47941.90 2018-05-31 22:56:02.000 151 21254.82 269.77 42971.93 47941.93 2018-05-31 22:56:03.000 151 21254.80 269.73 42971.95 47941.90 2018-05-31 22:56:04.000 151 21254.80 269.69 42971.98 47941.94 2018-05-31 22:56:05.000 151 21254.80 269.67 42972.01 47941.91 2018-05-31 22:56:06.000 151 21254.82 269.62 42972.03 47941.93 2018-05-31 22:56:07.000 151 21254.83 269.57 42972.03 47941.93 2018-05-31 22:56:08.000 151 21254.83 269.54 42972.06 47941.96 2018-05-31 22:56:09.000 151 21254.83 269.52 42972.03 47941.90 2018-05-31 22:56:10.000 151 21254.82 269.50 42972.03 47941.96 2018-05-31 22:56:11.000 151 21254.80 269.49 42972.05 47941.95 2018-05-31 22:56:12.000 151 21254.76 269.48 42972.09 47941.96 2018-05-31 22:56:13.000 151 21254.76 269.47 42972.05 47941.95 2018-05-31 22:56:14.000 151 21254.76 269.46 42972.10 47941.97 2018-05-31 22:56:15.000 151 21254.73 269.42 42972.12 47941.94 2018-05-31 22:56:16.000 151 21254.71 269.42 42972.10 47941.94 2018-05-31 22:56:17.000 151 21254.73 269.39 42972.09 47941.93 2018-05-31 22:56:18.000 151 21254.70 269.36 42972.08 47941.94 2018-05-31 22:56:19.000 151 21254.71 269.33 42972.09 47941.93 2018-05-31 22:56:20.000 151 21254.72 269.31 42972.04 47941.93 2018-05-31 22:56:21.000 151 21254.74 269.29 42972.08 47941.94 2018-05-31 22:56:22.000 151 21254.73 269.28 42972.07 47941.93 2018-05-31 22:56:23.000 151 21254.69 269.31 42972.08 47941.96 2018-05-31 22:56:24.000 151 21254.72 269.33 42972.10 47941.93 2018-05-31 22:56:25.000 151 21254.74 269.34 42972.08 47941.93 2018-05-31 22:56:26.000 151 21254.72 269.35 42972.09 47941.94 2018-05-31 22:56:27.000 151 21254.69 269.41 42972.10 47941.93 2018-05-31 22:56:28.000 151 21254.67 269.48 42972.06 47941.92 2018-05-31 22:56:29.000 151 21254.67 269.51 42972.06 47941.89 2018-05-31 22:56:30.000 151 21254.69 269.55 42972.05 47941.89 2018-05-31 22:56:31.000 151 21254.68 269.64 42972.04 47941.88 2018-05-31 22:56:32.000 151 21254.73 269.69 42971.99 47941.88 2018-05-31 22:56:33.000 151 21254.76 269.74 42971.97 47941.88 2018-05-31 22:56:34.000 151 21254.74 269.81 42971.95 47941.89 2018-05-31 22:56:35.000 151 21254.75 269.84 42971.92 47941.87 2018-05-31 22:56:36.000 151 21254.82 269.86 42971.91 47941.88 2018-05-31 22:56:37.000 151 21254.85 269.85 42971.88 47941.84 2018-05-31 22:56:38.000 151 21254.92 269.83 42971.86 47941.92 2018-05-31 22:56:39.000 151 21254.97 269.84 42971.88 47941.90 2018-05-31 22:56:40.000 151 21255.01 269.84 42971.88 47941.92 2018-05-31 22:56:41.000 151 21255.01 269.84 42971.86 47941.92 2018-05-31 22:56:42.000 151 21255.07 269.82 42971.91 47941.93 2018-05-31 22:56:43.000 151 21255.10 269.79 42971.85 47941.95 2018-05-31 22:56:44.000 151 21255.15 269.79 42971.82 47941.96 2018-05-31 22:56:45.000 151 21255.22 269.80 42971.83 47941.99 2018-05-31 22:56:46.000 151 21255.27 269.77 42971.82 47941.99 2018-05-31 22:56:47.000 151 21255.33 269.74 42971.85 47942.02 2018-05-31 22:56:48.000 151 21255.39 269.68 42971.87 47942.03 2018-05-31 22:56:49.000 151 21255.41 269.65 42971.84 47942.06 2018-05-31 22:56:50.000 151 21255.47 269.59 42971.84 47942.11 2018-05-31 22:56:51.000 151 21255.51 269.53 42971.84 47942.11 2018-05-31 22:56:52.000 151 21255.54 269.44 42971.85 47942.13 2018-05-31 22:56:53.000 151 21255.62 269.34 42971.87 47942.18 2018-05-31 22:56:54.000 151 21255.63 269.28 42971.83 47942.15 2018-05-31 22:56:55.000 151 21255.63 269.20 42971.86 47942.22 2018-05-31 22:56:56.000 151 21255.67 269.14 42971.89 47942.24 2018-05-31 22:56:57.000 151 21255.73 269.08 42971.91 47942.26 2018-05-31 22:56:58.000 151 21255.75 269.07 42971.91 47942.31 2018-05-31 22:56:59.000 151 21255.79 269.07 42971.92 47942.34 2018-05-31 22:57:00.000 151 21255.83 269.06 42971.94 47942.36 2018-05-31 22:57:01.000 151 21255.87 269.05 42971.91 47942.35 2018-05-31 22:57:02.000 151 21255.92 269.02 42971.93 47942.36 2018-05-31 22:57:03.000 151 21255.95 268.98 42971.91 47942.37 2018-05-31 22:57:04.000 151 21255.98 268.96 42971.90 47942.37 2018-05-31 22:57:05.000 151 21256.02 268.95 42971.88 47942.40 2018-05-31 22:57:06.000 151 21256.03 268.94 42971.89 47942.39 2018-05-31 22:57:07.000 151 21256.03 268.95 42971.87 47942.41 2018-05-31 22:57:08.000 151 21256.03 268.98 42971.87 47942.42 2018-05-31 22:57:09.000 151 21256.06 268.98 42971.90 47942.43 2018-05-31 22:57:10.000 151 21256.07 269.00 42971.88 47942.41 2018-05-31 22:57:11.000 151 21256.03 269.05 42971.86 47942.41 2018-05-31 22:57:12.000 151 21256.00 269.07 42971.85 47942.40 2018-05-31 22:57:13.000 151 21255.98 269.12 42971.85 47942.41 2018-05-31 22:57:14.000 151 21255.96 269.15 42971.83 47942.38 2018-05-31 22:57:15.000 151 21255.94 269.18 42971.85 47942.37 2018-05-31 22:57:16.000 151 21255.95 269.19 42971.83 47942.36 2018-05-31 22:57:17.000 151 21255.95 269.21 42971.83 47942.33 2018-05-31 22:57:18.000 151 21255.98 269.22 42971.86 47942.35 2018-05-31 22:57:19.000 151 21255.99 269.22 42971.82 47942.36 2018-05-31 22:57:20.000 151 21255.97 269.21 42971.83 47942.34 2018-05-31 22:57:21.000 151 21255.93 269.20 42971.81 47942.33 2018-05-31 22:57:22.000 151 21255.95 269.17 42971.82 47942.32 2018-05-31 22:57:23.000 151 21255.94 269.19 42971.86 47942.35 2018-05-31 22:57:24.000 151 21255.92 269.21 42971.85 47942.34 2018-05-31 22:57:25.000 151 21255.93 269.21 42971.86 47942.35 2018-05-31 22:57:26.000 151 21255.91 269.20 42971.90 47942.35 2018-05-31 22:57:27.000 151 21255.90 269.22 42971.87 47942.32 2018-05-31 22:57:28.000 151 21255.88 269.18 42971.86 47942.31 2018-05-31 22:57:29.000 151 21255.87 269.15 42971.89 47942.31 2018-05-31 22:57:30.000 151 21255.80 269.12 42971.87 47942.29 2018-05-31 22:57:31.000 151 21255.74 269.12 42971.84 47942.28 2018-05-31 22:57:32.000 151 21255.69 269.13 42971.88 47942.27 2018-05-31 22:57:33.000 151 21255.68 269.12 42971.88 47942.24 2018-05-31 22:57:34.000 151 21255.62 269.13 42971.90 47942.21 2018-05-31 22:57:35.000 151 21255.59 269.11 42971.90 47942.20 2018-05-31 22:57:36.000 151 21255.57 269.11 42971.91 47942.22 2018-05-31 22:57:37.000 151 21255.56 269.11 42971.91 47942.19 2018-05-31 22:57:38.000 151 21255.51 269.12 42971.89 47942.19 2018-05-31 22:57:39.000 151 21255.53 269.08 42971.88 47942.18 2018-05-31 22:57:40.000 151 21255.52 269.06 42971.90 47942.19 2018-05-31 22:57:41.000 151 21255.48 269.04 42971.92 47942.19 2018-05-31 22:57:42.000 151 21255.48 269.01 42971.90 47942.17 2018-05-31 22:57:43.000 151 21255.48 269.00 42971.89 47942.19 2018-05-31 22:57:44.000 151 21255.50 268.95 42971.93 47942.16 2018-05-31 22:57:45.000 151 21255.53 268.91 42971.93 47942.20 2018-05-31 22:57:46.000 151 21255.53 268.90 42971.93 47942.20 2018-05-31 22:57:47.000 151 21255.52 268.87 42971.95 47942.21 2018-05-31 22:57:48.000 151 21255.53 268.84 42971.94 47942.21 2018-05-31 22:57:49.000 151 21255.55 268.84 42971.94 47942.21 2018-05-31 22:57:50.000 151 21255.55 268.87 42971.96 47942.22 2018-05-31 22:57:51.000 151 21255.51 268.90 42971.96 47942.22 2018-05-31 22:57:52.000 151 21255.52 268.88 42971.91 47942.20 2018-05-31 22:57:53.000 151 21255.52 268.84 42971.90 47942.19 2018-05-31 22:57:54.000 151 21255.53 268.83 42971.93 47942.18 2018-05-31 22:57:55.000 151 21255.55 268.78 42971.91 47942.18 2018-05-31 22:57:56.000 151 21255.53 268.72 42971.91 47942.19 2018-05-31 22:57:57.000 151 21255.51 268.70 42971.93 47942.20 2018-05-31 22:57:58.000 151 21255.52 268.67 42971.98 47942.22 2018-05-31 22:57:59.000 151 21255.56 268.64 42971.97 47942.22 2018-05-31 22:58:00.000 151 21255.57 268.60 42971.93 47942.21 2018-05-31 22:58:01.000 151 21255.58 268.56 42971.93 47942.25 2018-05-31 22:58:02.000 151 21255.58 268.52 42971.91 47942.23 2018-05-31 22:58:03.000 151 21255.57 268.50 42971.94 47942.24 2018-05-31 22:58:04.000 151 21255.54 268.48 42971.94 47942.26 2018-05-31 22:58:05.000 151 21255.54 268.48 42971.96 47942.27 2018-05-31 22:58:06.000 151 21255.55 268.46 42971.96 47942.24 2018-05-31 22:58:07.000 151 21255.54 268.42 42971.94 47942.27 2018-05-31 22:58:08.000 151 21255.54 268.43 42971.93 47942.26 2018-05-31 22:58:09.000 151 21255.54 268.45 42971.97 47942.25 2018-05-31 22:58:10.000 151 21255.57 268.45 42971.96 47942.27 2018-05-31 22:58:11.000 151 21255.58 268.44 42971.98 47942.27 2018-05-31 22:58:12.000 151 21255.56 268.44 42971.98 47942.26 2018-05-31 22:58:13.000 151 21255.59 268.45 42971.98 47942.27 2018-05-31 22:58:14.000 151 21255.61 268.46 42971.96 47942.26 2018-05-31 22:58:15.000 151 21255.61 268.44 42971.93 47942.26 2018-05-31 22:58:16.000 151 21255.61 268.41 42971.93 47942.26 2018-05-31 22:58:17.000 151 21255.64 268.37 42971.90 47942.26 2018-05-31 22:58:18.000 151 21255.63 268.34 42971.92 47942.26 2018-05-31 22:58:19.000 151 21255.65 268.30 42971.90 47942.23 2018-05-31 22:58:20.000 151 21255.63 268.21 42971.97 47942.26 2018-05-31 22:58:21.000 151 21255.64 268.15 42971.99 47942.27 2018-05-31 22:58:22.000 151 21255.62 268.12 42971.99 47942.28 2018-05-31 22:58:23.000 151 21255.61 268.11 42971.99 47942.27 2018-05-31 22:58:24.000 151 21255.61 268.04 42971.98 47942.25 2018-05-31 22:58:25.000 151 21255.60 268.00 42971.98 47942.28 2018-05-31 22:58:26.000 151 21255.60 267.98 42971.99 47942.30 2018-05-31 22:58:27.000 151 21255.60 267.91 42971.99 47942.30 2018-05-31 22:58:28.000 151 21255.61 267.87 42972.02 47942.29 2018-05-31 22:58:29.000 151 21255.60 267.83 42972.01 47942.26 2018-05-31 22:58:30.000 151 21255.64 267.76 42972.05 47942.31 2018-05-31 22:58:31.000 151 21255.62 267.70 42972.04 47942.30 2018-05-31 22:58:32.000 151 21255.60 267.68 42972.02 47942.30 2018-05-31 22:58:33.000 151 21255.62 267.67 42972.03 47942.32 2018-05-31 22:58:34.000 151 21255.57 267.65 42972.03 47942.32 2018-05-31 22:58:35.000 151 21255.54 267.62 42972.02 47942.28 2018-05-31 22:58:36.000 151 21255.49 267.61 42972.00 47942.24 2018-05-31 22:58:37.000 151 21255.50 267.59 42971.99 47942.27 2018-05-31 22:58:38.000 151 21255.50 267.56 42971.96 47942.25 2018-05-31 22:58:39.000 151 21255.49 267.53 42971.99 47942.23 2018-05-31 22:58:40.000 151 21255.49 267.51 42972.02 47942.26 2018-05-31 22:58:41.000 151 21255.50 267.48 42972.02 47942.24 2018-05-31 22:58:42.000 151 21255.52 267.45 42971.99 47942.25 2018-05-31 22:58:43.000 151 21255.54 267.41 42971.98 47942.27 2018-05-31 22:58:44.000 151 21255.56 267.40 42971.99 47942.25 2018-05-31 22:58:45.000 151 21255.57 267.34 42971.99 47942.27 2018-05-31 22:58:46.000 151 21255.55 267.30 42971.98 47942.28 2018-05-31 22:58:47.000 151 21255.58 267.28 42972.02 47942.28 2018-05-31 22:58:48.000 151 21255.58 267.27 42972.04 47942.31 2018-05-31 22:58:49.000 151 21255.61 267.23 42972.01 47942.32 2018-05-31 22:58:50.000 151 21255.59 267.19 42972.02 47942.31 2018-05-31 22:58:51.000 151 21255.57 267.20 42972.01 47942.32 2018-05-31 22:58:52.000 151 21255.62 267.17 42972.01 47942.30 2018-05-31 22:58:53.000 151 21255.63 267.13 42972.02 47942.34 2018-05-31 22:58:54.000 151 21255.65 267.11 42972.02 47942.33 2018-05-31 22:58:55.000 151 21255.67 267.10 42972.01 47942.34 2018-05-31 22:58:56.000 151 21255.65 267.07 42972.04 47942.35 2018-05-31 22:58:57.000 151 21255.68 267.05 42972.03 47942.34 2018-05-31 22:58:58.000 151 21255.72 267.02 42972.03 47942.35 2018-05-31 22:58:59.000 151 21255.71 266.98 42972.03 47942.38 2018-05-31 22:59:00.000 151 21255.68 266.97 42972.01 47942.39 2018-05-31 22:59:01.000 151 21255.72 266.94 42972.01 47942.38 2018-05-31 22:59:02.000 151 21255.73 266.93 42972.03 47942.37 2018-05-31 22:59:03.000 151 21255.76 266.94 42972.03 47942.39 2018-05-31 22:59:04.000 151 21255.75 266.94 42972.03 47942.39 2018-05-31 22:59:05.000 151 21255.74 266.93 42972.02 47942.39 2018-05-31 22:59:06.000 151 21255.75 266.93 42972.02 47942.39 2018-05-31 22:59:07.000 151 21255.78 266.89 42972.02 47942.40 2018-05-31 22:59:08.000 151 21255.84 266.79 42972.05 47942.42 2018-05-31 22:59:09.000 151 21255.88 266.73 42972.12 47942.46 2018-05-31 22:59:10.000 151 21255.88 266.73 42972.17 47942.48 2018-05-31 22:59:11.000 151 21255.91 266.72 42972.19 47942.50 2018-05-31 22:59:12.000 151 21255.91 266.74 42972.13 47942.51 2018-05-31 22:59:13.000 151 21255.94 266.75 42972.13 47942.52 2018-05-31 22:59:14.000 151 21255.97 266.72 42972.14 47942.52 2018-05-31 22:59:15.000 151 21255.95 266.75 42972.13 47942.54 2018-05-31 22:59:16.000 151 21255.97 266.75 42972.15 47942.53 2018-05-31 22:59:17.000 151 21255.99 266.73 42972.15 47942.54 2018-05-31 22:59:18.000 151 21256.04 266.72 42972.14 47942.55 2018-05-31 22:59:19.000 151 21256.05 266.70 42972.13 47942.56 2018-05-31 22:59:20.000 151 21256.08 266.66 42972.14 47942.56 2018-05-31 22:59:21.000 151 21256.12 266.62 42972.19 47942.63 2018-05-31 22:59:22.000 151 21256.13 266.59 42972.21 47942.64 2018-05-31 22:59:23.000 151 21256.14 266.60 42972.21 47942.65 2018-05-31 22:59:24.000 151 21256.15 266.64 42972.23 47942.68 2018-05-31 22:59:25.000 151 21256.14 266.62 42972.20 47942.66 2018-05-31 22:59:26.000 151 21256.10 266.62 42972.18 47942.68 2018-05-31 22:59:27.000 151 21256.11 266.61 42972.19 47942.63 2018-05-31 22:59:28.000 151 21256.07 266.62 42972.14 47942.64 2018-05-31 22:59:29.000 151 21256.04 266.61 42972.13 47942.60 2018-05-31 22:59:30.000 151 21256.03 266.59 42972.10 47942.57 2018-05-31 22:59:31.000 151 21255.99 266.53 42972.08 47942.56 2018-05-31 22:59:32.000 151 21255.95 266.46 42972.13 47942.52 2018-05-31 22:59:33.000 151 21255.94 266.45 42972.12 47942.52 2018-05-31 22:59:34.000 151 21255.94 266.43 42972.14 47942.53 2018-05-31 22:59:35.000 151 21255.95 266.38 42972.15 47942.56 2018-05-31 22:59:36.000 151 21255.92 266.37 42972.15 47942.55 2018-05-31 22:59:37.000 151 21255.92 266.39 42972.13 47942.54 2018-05-31 22:59:38.000 151 21255.91 266.38 42972.11 47942.51 2018-05-31 22:59:39.000 151 21255.91 266.35 42972.08 47942.52 2018-05-31 22:59:40.000 151 21255.87 266.35 42972.10 47942.47 2018-05-31 22:59:41.000 151 21255.87 266.36 42972.07 47942.46 2018-05-31 22:59:42.000 151 21255.88 266.37 42972.04 47942.48 2018-05-31 22:59:43.000 151 21255.86 266.37 42972.03 47942.43 2018-05-31 22:59:44.000 151 21255.87 266.35 42972.02 47942.44 2018-05-31 22:59:45.000 151 21255.89 266.30 42971.98 47942.42 2018-05-31 22:59:46.000 151 21255.88 266.25 42971.99 47942.42 2018-05-31 22:59:47.000 151 21255.88 266.22 42972.00 47942.39 2018-05-31 22:59:48.000 151 21255.88 266.20 42971.96 47942.42 2018-05-31 22:59:49.000 151 21255.89 266.15 42971.97 47942.39 2018-05-31 22:59:50.000 151 21255.89 266.11 42972.01 47942.41 2018-05-31 22:59:51.000 151 21255.88 266.09 42972.03 47942.40 2018-05-31 22:59:52.000 151 21255.85 266.08 42972.02 47942.41 2018-05-31 22:59:53.000 151 21255.83 266.04 42972.02 47942.37 2018-05-31 22:59:54.000 151 21255.79 265.98 42972.00 47942.35 2018-05-31 22:59:55.000 151 21255.77 265.97 42972.00 47942.38 2018-05-31 22:59:56.000 151 21255.77 265.92 42972.04 47942.35 2018-05-31 22:59:57.000 151 21255.82 265.81 42972.06 47942.35 2018-05-31 22:59:58.000 151 21255.89 265.65 42972.12 47942.43 2018-05-31 22:59:59.000 151 21255.93 265.56 42972.18 47942.51 2018-05-31 23:00:00.000 151 21255.96 265.55 42972.24 47942.62 2018-05-31 23:00:01.000 151 21255.98 265.56 42972.25 47942.66 2018-05-31 23:00:02.000 151 21256.04 265.56 42972.26 47942.72 2018-05-31 23:00:03.000 151 21256.02 265.59 42972.29 47942.73 2018-05-31 23:00:04.000 151 21256.02 265.59 42972.28 47942.75 2018-05-31 23:00:05.000 151 21256.03 265.60 42972.27 47942.75 2018-05-31 23:00:06.000 151 21256.05 265.59 42972.25 47942.74 2018-05-31 23:00:07.000 151 21256.07 265.56 42972.24 47942.72 2018-05-31 23:00:08.000 151 21256.07 265.56 42972.27 47942.77 2018-05-31 23:00:09.000 151 21256.08 265.56 42972.25 47942.72 2018-05-31 23:00:10.000 151 21256.08 265.55 42972.23 47942.72 2018-05-31 23:00:11.000 151 21256.08 265.57 42972.20 47942.71 2018-05-31 23:00:12.000 151 21256.08 265.56 42972.19 47942.73 2018-05-31 23:00:13.000 151 21256.11 265.56 42972.20 47942.72 2018-05-31 23:00:14.000 151 21256.13 265.56 42972.19 47942.71 2018-05-31 23:00:15.000 151 21256.11 265.53 42972.20 47942.73 2018-05-31 23:00:16.000 151 21256.14 265.51 42972.21 47942.74 2018-05-31 23:00:17.000 151 21256.17 265.47 42972.23 47942.74 2018-05-31 23:00:18.000 151 21256.17 265.47 42972.24 47942.78 2018-05-31 23:00:19.000 151 21256.18 265.50 42972.21 47942.77 2018-05-31 23:00:20.000 151 21256.17 265.53 42972.22 47942.81 2018-05-31 23:00:21.000 151 21256.19 265.50 42972.19 47942.76 2018-05-31 23:00:22.000 151 21256.18 265.49 42972.20 47942.78 2018-05-31 23:00:23.000 151 21256.22 265.51 42972.21 47942.75 2018-05-31 23:00:24.000 151 21256.21 265.49 42972.21 47942.76 2018-05-31 23:00:25.000 151 21256.19 265.53 42972.20 47942.76 2018-05-31 23:00:26.000 151 21256.17 265.58 42972.19 47942.77 2018-05-31 23:00:27.000 151 21256.18 265.59 42972.19 47942.75 2018-05-31 23:00:28.000 151 21256.17 265.59 42972.17 47942.74 2018-05-31 23:00:29.000 151 21256.16 265.59 42972.11 47942.70 2018-05-31 23:00:30.000 151 21256.17 265.58 42972.12 47942.68 2018-05-31 23:00:31.000 151 21256.17 265.58 42972.10 47942.68 2018-05-31 23:00:32.000 151 21256.15 265.56 42972.10 47942.68 2018-05-31 23:00:33.000 151 21256.13 265.56 42972.07 47942.65 2018-05-31 23:00:34.000 151 21256.11 265.53 42972.11 47942.64 2018-05-31 23:00:35.000 151 21256.09 265.51 42972.10 47942.62 2018-05-31 23:00:36.000 151 21256.09 265.49 42972.08 47942.61 2018-05-31 23:00:37.000 151 21256.02 265.49 42972.10 47942.59 2018-05-31 23:00:38.000 151 21256.00 265.50 42972.09 47942.57 2018-05-31 23:00:39.000 151 21255.99 265.50 42972.09 47942.56 2018-05-31 23:00:40.000 151 21255.94 265.47 42972.13 47942.53 2018-05-31 23:00:41.000 151 21255.91 265.45 42972.11 47942.53 2018-05-31 23:00:42.000 151 21255.87 265.49 42972.09 47942.52 2018-05-31 23:00:43.000 151 21255.82 265.47 42972.09 47942.53 2018-05-31 23:00:44.000 151 21255.83 265.45 42972.09 47942.49 2018-05-31 23:00:45.000 151 21255.78 265.44 42972.10 47942.50 2018-05-31 23:00:46.000 151 21255.73 265.45 42972.10 47942.44 2018-05-31 23:00:47.000 151 21255.71 265.46 42972.08 47942.45 2018-05-31 23:00:48.000 151 21255.71 265.42 42972.08 47942.45 2018-05-31 23:00:49.000 151 21255.71 265.42 42972.05 47942.41 2018-05-31 23:00:50.000 151 21255.68 265.42 42972.06 47942.41 2018-05-31 23:00:51.000 151 21255.65 265.41 42972.06 47942.38 2018-05-31 23:00:52.000 151 21255.65 265.40 42972.04 47942.38 2018-05-31 23:00:53.000 151 21255.62 265.40 42972.03 47942.35 2018-05-31 23:00:54.000 151 21255.60 265.38 42972.01 47942.33 2018-05-31 23:00:55.000 151 21255.57 265.37 42972.02 47942.32 2018-05-31 23:00:56.000 151 21255.58 265.37 42972.04 47942.33 2018-05-31 23:00:57.000 151 21255.55 265.32 42972.03 47942.27 2018-05-31 23:00:58.000 151 21255.52 265.29 42972.04 47942.30 2018-05-31 23:00:59.000 151 21255.49 265.26 42972.07 47942.27 2018-05-31 23:01:00.000 151 21255.49 265.24 42972.03 47942.28 2018-05-31 23:01:01.000 151 21255.46 265.24 42972.03 47942.26 2018-05-31 23:01:02.000 151 21255.49 265.21 42972.05 47942.25 2018-05-31 23:01:03.000 151 21255.45 265.21 42972.03 47942.25 2018-05-31 23:01:04.000 151 21255.42 265.22 42972.00 47942.24 2018-05-31 23:01:05.000 151 21255.39 265.19 42972.05 47942.25 2018-05-31 23:01:06.000 151 21255.39 265.15 42972.05 47942.22 2018-05-31 23:01:07.000 151 21255.39 265.15 42972.06 47942.25 2018-05-31 23:01:08.000 151 21255.39 265.17 42972.06 47942.24 2018-05-31 23:01:09.000 151 21255.41 265.18 42972.07 47942.26 2018-05-31 23:01:10.000 151 21255.42 265.18 42972.05 47942.25 2018-05-31 23:01:11.000 151 21255.39 265.20 42972.01 47942.26 2018-05-31 23:01:12.000 151 21255.38 265.24 42972.01 47942.26 2018-05-31 23:01:13.000 151 21255.39 265.28 42972.04 47942.24 2018-05-31 23:01:14.000 151 21255.39 265.30 42972.04 47942.22 2018-05-31 23:01:15.000 151 21255.39 265.32 42972.03 47942.21 2018-05-31 23:01:16.000 151 21255.38 265.34 42971.99 47942.22 2018-05-31 23:01:17.000 151 21255.36 265.36 42971.98 47942.19 2018-05-31 23:01:18.000 151 21255.35 265.39 42972.00 47942.20 2018-05-31 23:01:19.000 151 21255.35 265.41 42972.00 47942.19 2018-05-31 23:01:20.000 151 21255.36 265.41 42971.99 47942.17 2018-05-31 23:01:21.000 151 21255.36 265.44 42971.99 47942.15 2018-05-31 23:01:22.000 151 21255.35 265.48 42971.98 47942.18 2018-05-31 23:01:23.000 151 21255.32 265.47 42972.01 47942.16 2018-05-31 23:01:24.000 151 21255.32 265.49 42971.98 47942.15 2018-05-31 23:01:25.000 151 21255.35 265.53 42972.01 47942.15 2018-05-31 23:01:26.000 151 21255.34 265.54 42972.02 47942.16 2018-05-31 23:01:27.000 151 21255.36 265.57 42972.00 47942.17 2018-05-31 23:01:28.000 151 21255.39 265.60 42971.97 47942.18 2018-05-31 23:01:29.000 151 21255.36 265.62 42971.96 47942.18 2018-05-31 23:01:30.000 151 21255.35 265.59 42971.99 47942.17 2018-05-31 23:01:31.000 151 21255.36 265.59 42971.99 47942.15 2018-05-31 23:01:32.000 151 21255.35 265.64 42972.02 47942.19 2018-05-31 23:01:33.000 151 21255.33 265.66 42972.03 47942.19 2018-05-31 23:01:34.000 151 21255.34 265.66 42971.99 47942.15 2018-05-31 23:01:35.000 151 21255.33 265.66 42971.94 47942.19 2018-05-31 23:01:36.000 151 21255.33 265.69 42971.96 47942.17 2018-05-31 23:01:37.000 151 21255.33 265.69 42971.97 47942.19 2018-05-31 23:01:38.000 151 21255.32 265.72 42971.98 47942.15 2018-05-31 23:01:39.000 151 21255.30 265.77 42971.95 47942.15 2018-05-31 23:01:40.000 151 21255.32 265.82 42971.92 47942.16 2018-05-31 23:01:41.000 151 21255.32 265.83 42971.92 47942.14 2018-05-31 23:01:42.000 151 21255.29 265.83 42971.90 47942.12 2018-05-31 23:01:43.000 151 21255.32 265.83 42971.89 47942.11 2018-05-31 23:01:44.000 151 21255.30 265.84 42971.92 47942.09 2018-05-31 23:01:45.000 151 21255.29 265.85 42971.93 47942.10 2018-05-31 23:01:46.000 151 21255.28 265.83 42971.89 47942.09 2018-05-31 23:01:47.000 151 21255.27 265.84 42971.91 47942.07 2018-05-31 23:01:48.000 151 21255.23 265.86 42971.90 47942.04 2018-05-31 23:01:49.000 151 21255.22 265.89 42971.88 47942.06 2018-05-31 23:01:50.000 151 21255.19 265.90 42971.88 47942.03 2018-05-31 23:01:51.000 151 21255.14 265.88 42971.86 47942.00 2018-05-31 23:01:52.000 151 21255.15 265.85 42971.85 47941.99 2018-05-31 23:01:53.000 151 21255.09 265.84 42971.89 47941.99 2018-05-31 23:01:54.000 151 21255.07 265.82 42971.92 47942.00 2018-05-31 23:01:55.000 151 21255.08 265.80 42971.90 47941.98 2018-05-31 23:01:56.000 151 21255.07 265.81 42971.95 47941.98 2018-05-31 23:01:57.000 151 21255.06 265.81 42971.94 47941.98 2018-05-31 23:01:58.000 151 21255.01 265.81 42971.91 47941.95 2018-05-31 23:01:59.000 151 21255.01 265.80 42971.86 47941.98 2018-05-31 23:02:00.000 151 21254.94 265.79 42971.87 47941.96 2018-05-31 23:02:01.000 151 21254.93 265.77 42971.92 47941.93 2018-05-31 23:02:02.000 151 21254.92 265.78 42971.93 47941.95 2018-05-31 23:02:03.000 151 21254.85 265.82 42971.88 47941.92 2018-05-31 23:02:04.000 151 21254.82 265.82 42971.89 47941.88 2018-05-31 23:02:05.000 151 21254.82 265.80 42971.88 47941.85 2018-05-31 23:02:06.000 151 21254.79 265.81 42971.85 47941.85 2018-05-31 23:02:07.000 151 21254.73 265.81 42971.87 47941.84 2018-05-31 23:02:08.000 151 21254.70 265.78 42971.86 47941.81 2018-05-31 23:02:09.000 151 21254.67 265.79 42971.87 47941.79 2018-05-31 23:02:10.000 151 21254.63 265.76 42971.86 47941.77 2018-05-31 23:02:11.000 151 21254.62 265.73 42971.88 47941.79 2018-05-31 23:02:12.000 151 21254.60 265.71 42971.84 47941.78 2018-05-31 23:02:13.000 151 21254.58 265.68 42971.89 47941.75 2018-05-31 23:02:14.000 151 21254.51 265.69 42971.90 47941.73 2018-05-31 23:02:15.000 151 21254.46 265.66 42971.84 47941.70 2018-05-31 23:02:16.000 151 21254.42 265.58 42971.87 47941.68 2018-05-31 23:02:17.000 151 21254.36 265.58 42971.91 47941.68 2018-05-31 23:02:18.000 151 21254.33 265.58 42971.93 47941.64 2018-05-31 23:02:19.000 151 21254.28 265.58 42971.91 47941.68 2018-05-31 23:02:20.000 151 21254.28 265.58 42971.91 47941.62 2018-05-31 23:02:21.000 151 21254.23 265.56 42971.90 47941.62 2018-05-31 23:02:22.000 151 21254.22 265.51 42971.88 47941.59 2018-05-31 23:02:23.000 151 21254.21 265.50 42971.87 47941.62 2018-05-31 23:02:24.000 151 21254.19 265.51 42971.86 47941.58 2018-05-31 23:02:25.000 151 21254.19 265.49 42971.90 47941.59 2018-05-31 23:02:26.000 151 21254.19 265.48 42971.88 47941.56 2018-05-31 23:02:27.000 151 21254.16 265.47 42971.88 47941.58 2018-05-31 23:02:28.000 151 21254.11 265.46 42971.88 47941.57 2018-05-31 23:02:29.000 151 21254.11 265.44 42971.85 47941.55 2018-05-31 23:02:30.000 151 21254.12 265.39 42971.88 47941.55 2018-05-31 23:02:31.000 151 21254.10 265.36 42971.87 47941.54 2018-05-31 23:02:32.000 151 21254.06 265.36 42971.88 47941.54 2018-05-31 23:02:33.000 151 21254.05 265.35 42971.89 47941.56 2018-05-31 23:02:34.000 151 21254.03 265.31 42971.93 47941.53 2018-05-31 23:02:35.000 151 21254.00 265.29 42971.93 47941.54 2018-05-31 23:02:36.000 151 21254.01 265.29 42971.96 47941.53 2018-05-31 23:02:37.000 151 21254.00 265.25 42971.95 47941.52 2018-05-31 23:02:38.000 151 21253.94 265.19 42971.96 47941.52 2018-05-31 23:02:39.000 151 21253.94 265.15 42971.99 47941.51 2018-05-31 23:02:40.000 151 21253.92 265.14 42971.99 47941.53 2018-05-31 23:02:41.000 151 21253.90 265.14 42972.01 47941.51 2018-05-31 23:02:42.000 151 21253.90 265.13 42971.95 47941.52 2018-05-31 23:02:43.000 151 21253.89 265.11 42972.01 47941.52 2018-05-31 23:02:44.000 151 21253.88 265.11 42971.99 47941.51 2018-05-31 23:02:45.000 151 21253.85 265.11 42971.98 47941.53 2018-05-31 23:02:46.000 151 21253.86 265.11 42971.99 47941.48 2018-05-31 23:02:47.000 151 21253.85 265.13 42971.97 47941.52 2018-05-31 23:02:48.000 151 21253.81 265.18 42971.97 47941.49 2018-05-31 23:02:49.000 151 21253.79 265.20 42971.96 47941.46 2018-05-31 23:02:50.000 151 21253.78 265.23 42971.96 47941.44 2018-05-31 23:02:51.000 151 21253.77 265.24 42971.94 47941.43 2018-05-31 23:02:52.000 151 21253.80 265.24 42971.94 47941.44 2018-05-31 23:02:53.000 151 21253.79 265.26 42971.91 47941.41 2018-05-31 23:02:54.000 151 21253.79 265.27 42971.92 47941.39 2018-05-31 23:02:55.000 151 21253.80 265.27 42971.91 47941.40 2018-05-31 23:02:56.000 151 21253.79 265.30 42971.91 47941.41 2018-05-31 23:02:57.000 151 21253.78 265.30 42971.93 47941.38 2018-05-31 23:02:58.000 151 21253.77 265.31 42971.90 47941.39 2018-05-31 23:02:59.000 151 21253.76 265.33 42971.91 47941.40 2018-05-31 23:03:00.000 151 21253.74 265.30 42971.94 47941.40 2018-05-31 23:03:01.000 151 21253.74 265.28 42971.95 47941.39 2018-05-31 23:03:02.000 151 21253.74 265.28 42971.95 47941.39 2018-05-31 23:03:03.000 151 21253.72 265.30 42971.94 47941.39 2018-05-31 23:03:04.000 151 21253.68 265.31 42971.94 47941.40 2018-05-31 23:03:05.000 151 21253.67 265.33 42971.94 47941.39 2018-05-31 23:03:06.000 151 21253.67 265.34 42971.95 47941.38 2018-05-31 23:03:07.000 151 21253.64 265.37 42971.92 47941.37 2018-05-31 23:03:08.000 151 21253.63 265.37 42971.89 47941.38 2018-05-31 23:03:09.000 151 21253.61 265.34 42971.86 47941.36 2018-05-31 23:03:10.000 151 21253.64 265.40 42971.87 47941.35 2018-05-31 23:03:11.000 151 21253.64 265.36 42971.89 47941.31 2018-05-31 23:03:12.000 151 21253.59 265.35 42971.88 47941.34 2018-05-31 23:03:13.000 151 21253.57 265.37 42971.92 47941.33 2018-05-31 23:03:14.000 151 21253.56 265.40 42971.90 47941.29 2018-05-31 23:03:15.000 151 21253.56 265.40 42971.88 47941.30 2018-05-31 23:03:16.000 151 21253.56 265.45 42971.88 47941.25 2018-05-31 23:03:17.000 151 21253.56 265.45 42971.85 47941.26 2018-05-31 23:03:18.000 151 21253.50 265.44 42971.86 47941.27 2018-05-31 23:03:19.000 151 21253.52 265.45 42971.86 47941.24 2018-05-31 23:03:20.000 151 21253.58 265.43 42971.87 47941.26 2018-05-31 23:03:21.000 151 21253.58 265.39 42971.90 47941.28 2018-05-31 23:03:22.000 151 21253.58 265.38 42971.90 47941.28 2018-05-31 23:03:23.000 151 21253.59 265.36 42971.90 47941.31 2018-05-31 23:03:24.000 151 21253.52 265.32 42971.91 47941.31 2018-05-31 23:03:25.000 151 21253.49 265.26 42971.95 47941.31 2018-05-31 23:03:26.000 151 21253.50 265.27 42971.99 47941.34 2018-05-31 23:03:27.000 151 21253.45 265.29 42971.95 47941.30 2018-05-31 23:03:28.000 151 21253.41 265.28 42971.96 47941.32 2018-05-31 23:03:29.000 151 21253.39 265.30 42971.95 47941.27 2018-05-31 23:03:30.000 151 21253.37 265.31 42972.00 47941.27 2018-05-31 23:03:31.000 151 21253.34 265.34 42971.99 47941.29 2018-05-31 23:03:32.000 151 21253.33 265.36 42971.97 47941.24 2018-05-31 23:03:33.000 151 21253.33 265.36 42971.95 47941.25 2018-05-31 23:03:34.000 151 21253.34 265.38 42971.92 47941.22 2018-05-31 23:03:35.000 151 21253.35 265.41 42971.92 47941.26 2018-05-31 23:03:36.000 151 21253.36 265.43 42971.93 47941.21 2018-05-31 23:03:37.000 151 21253.35 265.43 42971.91 47941.20 2018-05-31 23:03:38.000 151 21253.34 265.41 42971.89 47941.20 2018-05-31 23:03:39.000 151 21253.37 265.38 42971.88 47941.20 2018-05-31 23:03:40.000 151 21253.38 265.38 42971.92 47941.20 2018-05-31 23:03:41.000 151 21253.38 265.42 42971.89 47941.19 2018-05-31 23:03:42.000 151 21253.37 265.43 42971.88 47941.21 2018-05-31 23:03:43.000 151 21253.38 265.44 42971.89 47941.21 2018-05-31 23:03:44.000 151 21253.39 265.47 42971.89 47941.22 2018-05-31 23:03:45.000 151 21253.41 265.51 42971.90 47941.22 2018-05-31 23:03:46.000 151 21253.42 265.53 42971.90 47941.23 2018-05-31 23:03:47.000 151 21253.41 265.58 42971.90 47941.24 2018-05-31 23:03:48.000 151 21253.44 265.56 42971.91 47941.22 2018-05-31 23:03:49.000 151 21253.43 265.58 42971.90 47941.21 2018-05-31 23:03:50.000 151 21253.43 265.60 42971.92 47941.24 2018-05-31 23:03:51.000 151 21253.43 265.62 42971.89 47941.23 2018-05-31 23:03:52.000 151 21253.39 265.65 42971.92 47941.24 2018-05-31 23:03:53.000 151 21253.40 265.65 42971.91 47941.22 2018-05-31 23:03:54.000 151 21253.38 265.68 42971.85 47941.20 2018-05-31 23:03:55.000 151 21253.37 265.68 42971.89 47941.21 2018-05-31 23:03:56.000 151 21253.39 265.68 42971.86 47941.19 2018-05-31 23:03:57.000 151 21253.38 265.69 42971.86 47941.18 2018-05-31 23:03:58.000 151 21253.38 265.71 42971.86 47941.19 2018-05-31 23:03:59.000 151 21253.38 265.71 42971.87 47941.15 2018-05-31 23:04:00.000 151 21253.41 265.74 42971.87 47941.18 2018-05-31 23:04:01.000 151 21253.40 265.76 42971.86 47941.17 2018-05-31 23:04:02.000 151 21253.41 265.79 42971.84 47941.18 2018-05-31 23:04:03.000 151 21253.41 265.81 42971.86 47941.18 2018-05-31 23:04:04.000 151 21253.40 265.81 42971.84 47941.19 2018-05-31 23:04:05.000 151 21253.40 265.82 42971.81 47941.19 2018-05-31 23:04:06.000 151 21253.39 265.85 42971.80 47941.17 2018-05-31 23:04:07.000 151 21253.45 265.84 42971.82 47941.19 2018-05-31 23:04:08.000 151 21253.47 265.85 42971.84 47941.19 2018-05-31 23:04:09.000 151 21253.45 265.86 42971.85 47941.19 2018-05-31 23:04:10.000 151 21253.47 265.88 42971.85 47941.17 2018-05-31 23:04:11.000 151 21253.46 265.90 42971.85 47941.17 2018-05-31 23:04:12.000 151 21253.43 265.92 42971.83 47941.16 2018-05-31 23:04:13.000 151 21253.42 265.99 42971.81 47941.16 2018-05-31 23:04:14.000 151 21253.39 266.03 42971.77 47941.13 2018-05-31 23:04:15.000 151 21253.39 266.09 42971.77 47941.09 2018-05-31 23:04:16.000 151 21253.34 266.11 42971.75 47941.08 2018-05-31 23:04:17.000 151 21253.37 266.10 42971.74 47941.06 2018-05-31 23:04:18.000 151 21253.37 266.11 42971.70 47941.05 2018-05-31 23:04:19.000 151 21253.38 266.12 42971.72 47941.04 2018-05-31 23:04:20.000 151 21253.37 266.11 42971.71 47941.03 2018-05-31 23:04:21.000 151 21253.35 266.11 42971.69 47940.99 2018-05-31 23:04:22.000 151 21253.32 266.12 42971.70 47941.00 2018-05-31 23:04:23.000 151 21253.28 266.12 42971.69 47940.98 2018-05-31 23:04:24.000 151 21253.26 266.09 42971.69 47940.96 2018-05-31 23:04:25.000 151 21253.22 266.11 42971.66 47940.96 2018-05-31 23:04:26.000 151 21253.23 266.08 42971.70 47940.95 2018-05-31 23:04:27.000 151 21253.23 266.08 42971.68 47940.96 2018-05-31 23:04:28.000 151 21253.23 266.07 42971.68 47940.95 2018-05-31 23:04:29.000 151 21253.19 266.05 42971.68 47940.94 2018-05-31 23:04:30.000 151 21253.18 266.05 42971.70 47940.93 2018-05-31 23:04:31.000 151 21253.17 266.03 42971.70 47940.92 2018-05-31 23:04:32.000 151 21253.14 266.01 42971.70 47940.94 2018-05-31 23:04:33.000 151 21253.16 265.99 42971.71 47940.94 2018-05-31 23:04:34.000 151 21253.14 265.98 42971.71 47940.92 2018-05-31 23:04:35.000 151 21253.12 265.95 42971.71 47940.91 2018-05-31 23:04:36.000 151 21253.11 265.91 42971.69 47940.92 2018-05-31 23:04:37.000 151 21253.10 265.87 42971.70 47940.90 2018-05-31 23:04:38.000 151 21253.06 265.90 42971.71 47940.89 2018-05-31 23:04:39.000 151 21253.06 265.87 42971.73 47940.89 2018-05-31 23:04:40.000 151 21253.03 265.87 42971.73 47940.90 2018-05-31 23:04:41.000 151 21253.02 265.86 42971.70 47940.89 2018-05-31 23:04:42.000 151 21252.98 265.82 42971.72 47940.85 2018-05-31 23:04:43.000 151 21252.94 265.82 42971.76 47940.87 2018-05-31 23:04:44.000 151 21252.91 265.80 42971.74 47940.85 2018-05-31 23:04:45.000 151 21252.91 265.80 42971.75 47940.85 2018-05-31 23:04:46.000 151 21252.92 265.78 42971.77 47940.84 2018-05-31 23:04:47.000 151 21252.92 265.77 42971.75 47940.83 2018-05-31 23:04:48.000 151 21252.89 265.74 42971.75 47940.84 2018-05-31 23:04:49.000 151 21252.87 265.76 42971.73 47940.81 2018-05-31 23:04:50.000 151 21252.83 265.77 42971.73 47940.79 2018-05-31 23:04:51.000 151 21252.82 265.74 42971.73 47940.81 2018-05-31 23:04:52.000 151 21252.79 265.74 42971.74 47940.77 2018-05-31 23:04:53.000 151 21252.78 265.75 42971.75 47940.79 2018-05-31 23:04:54.000 151 21252.75 265.72 42971.73 47940.76 2018-05-31 23:04:55.000 151 21252.76 265.73 42971.77 47940.79 2018-05-31 23:04:56.000 151 21252.75 265.72 42971.75 47940.77 2018-05-31 23:04:57.000 151 21252.74 265.72 42971.70 47940.74 2018-05-31 23:04:58.000 151 21252.71 265.74 42971.70 47940.73 2018-05-31 23:04:59.000 151 21252.68 265.75 42971.69 47940.73 2018-05-31 23:05:00.000 151 21252.71 265.77 42971.71 47940.74 2018-05-31 23:05:01.000 151 21252.72 265.77 42971.70 47940.73 2018-05-31 23:05:02.000 151 21252.71 265.76 42971.70 47940.72 2018-05-31 23:05:03.000 151 21252.71 265.75 42971.68 47940.72 2018-05-31 23:05:04.000 151 21252.74 265.79 42971.71 47940.74 2018-05-31 23:05:05.000 151 21252.73 265.79 42971.71 47940.75 2018-05-31 23:05:06.000 151 21252.75 265.82 42971.72 47940.76 2018-05-31 23:05:07.000 151 21252.74 265.85 42971.71 47940.75 2018-05-31 23:05:08.000 151 21252.75 265.88 42971.71 47940.79 2018-05-31 23:05:09.000 151 21252.78 265.92 42971.70 47940.76 2018-05-31 23:05:10.000 151 21252.80 265.95 42971.72 47940.76 2018-05-31 23:05:11.000 151 21252.78 265.97 42971.69 47940.74 2018-05-31 23:05:12.000 151 21252.75 266.02 42971.71 47940.75 2018-05-31 23:05:13.000 151 21252.77 266.01 42971.72 47940.74 2018-05-31 23:05:14.000 151 21252.78 266.02 42971.71 47940.74 2018-05-31 23:05:15.000 151 21252.78 266.04 42971.69 47940.75 2018-05-31 23:05:16.000 151 21252.78 266.03 42971.69 47940.73 2018-05-31 23:05:17.000 151 21252.76 266.04 42971.72 47940.73 2018-05-31 23:05:18.000 151 21252.76 266.04 42971.70 47940.71 2018-05-31 23:05:19.000 151 21252.77 266.05 42971.70 47940.75 2018-05-31 23:05:20.000 151 21252.74 266.07 42971.70 47940.69 2018-05-31 23:05:21.000 151 21252.69 266.10 42971.68 47940.71 2018-05-31 23:05:22.000 151 21252.72 266.10 42971.71 47940.70 2018-05-31 23:05:23.000 151 21252.68 266.16 42971.69 47940.69 2018-05-31 23:05:24.000 151 21252.64 266.20 42971.67 47940.67 2018-05-31 23:05:25.000 151 21252.63 266.22 42971.65 47940.67 2018-05-31 23:05:26.000 151 21252.60 266.25 42971.65 47940.65 2018-05-31 23:05:27.000 151 21252.59 266.25 42971.65 47940.63 2018-05-31 23:05:28.000 151 21252.57 266.23 42971.64 47940.64 2018-05-31 23:05:29.000 151 21252.56 266.23 42971.64 47940.64 2018-05-31 23:05:30.000 151 21252.53 266.27 42971.67 47940.61 2018-05-31 23:05:31.000 151 21252.52 266.25 42971.65 47940.59 2018-05-31 23:05:32.000 151 21252.48 266.27 42971.63 47940.59 2018-05-31 23:05:33.000 151 21252.48 266.26 42971.61 47940.54 2018-05-31 23:05:34.000 151 21252.44 266.27 42971.59 47940.56 2018-05-31 23:05:35.000 151 21252.43 266.29 42971.59 47940.52 2018-05-31 23:05:36.000 151 21252.42 266.29 42971.58 47940.51 2018-05-31 23:05:37.000 151 21252.38 266.28 42971.57 47940.49 2018-05-31 23:05:38.000 151 21252.37 266.29 42971.54 47940.46 2018-05-31 23:05:39.000 151 21252.31 266.33 42971.57 47940.47 2018-05-31 23:05:40.000 151 21252.32 266.34 42971.58 47940.41 2018-05-31 23:05:41.000 151 21252.30 266.35 42971.56 47940.43 2018-05-31 23:05:42.000 151 21252.31 266.39 42971.53 47940.41 2018-05-31 23:05:43.000 151 21252.31 266.39 42971.49 47940.38 2018-05-31 23:05:44.000 151 21252.28 266.42 42971.49 47940.35 2018-05-31 23:05:45.000 151 21252.27 266.44 42971.48 47940.33 2018-05-31 23:05:46.000 151 21252.25 266.46 42971.48 47940.32 2018-05-31 23:05:47.000 151 21252.21 266.45 42971.45 47940.32 2018-05-31 23:05:48.000 151 21252.20 266.46 42971.43 47940.29 2018-05-31 23:05:49.000 151 21252.19 266.47 42971.42 47940.29 2018-05-31 23:05:50.000 151 21252.19 266.49 42971.44 47940.28 2018-05-31 23:05:51.000 151 21252.20 266.47 42971.44 47940.29 2018-05-31 23:05:52.000 151 21252.18 266.46 42971.46 47940.27 2018-05-31 23:05:53.000 151 21252.19 266.46 42971.47 47940.29 2018-05-31 23:05:54.000 151 21252.20 266.46 42971.49 47940.30 2018-05-31 23:05:55.000 151 21252.16 266.47 42971.51 47940.29 2018-05-31 23:05:56.000 151 21252.11 266.46 42971.48 47940.28 2018-05-31 23:05:57.000 151 21252.12 266.45 42971.50 47940.31 2018-05-31 23:05:58.000 151 21252.08 266.48 42971.50 47940.30 2018-05-31 23:05:59.000 151 21252.08 266.46 42971.51 47940.30 2018-05-31 23:06:00.000 151 21252.10 266.46 42971.52 47940.30 2018-05-31 23:06:01.000 151 21252.08 266.47 42971.53 47940.29 2018-05-31 23:06:02.000 151 21252.06 266.46 42971.54 47940.30 2018-05-31 23:06:03.000 151 21252.00 266.49 42971.53 47940.28 2018-05-31 23:06:04.000 151 21251.98 266.52 42971.51 47940.27 2018-05-31 23:06:05.000 151 21251.98 266.57 42971.50 47940.26 2018-05-31 23:06:06.000 151 21251.99 266.59 42971.51 47940.25 2018-05-31 23:06:07.000 151 21251.97 266.60 42971.50 47940.24 2018-05-31 23:06:08.000 151 21251.98 266.59 42971.49 47940.21 2018-05-31 23:06:09.000 151 21252.01 266.60 42971.50 47940.24 2018-05-31 23:06:10.000 151 21252.02 266.60 42971.51 47940.22 2018-05-31 23:06:11.000 151 21252.02 266.60 42971.50 47940.24 2018-05-31 23:06:12.000 151 21252.01 266.60 42971.53 47940.24 2018-05-31 23:06:13.000 151 21252.03 266.61 42971.49 47940.26 2018-05-31 23:06:14.000 151 21252.03 266.63 42971.49 47940.25 2018-05-31 23:06:15.000 151 21252.02 266.64 42971.51 47940.28 2018-05-31 23:06:16.000 151 21252.05 266.62 42971.50 47940.25 2018-05-31 23:06:17.000 151 21252.03 266.62 42971.52 47940.26 2018-05-31 23:06:18.000 151 21252.04 266.64 42971.52 47940.25 2018-05-31 23:06:19.000 151 21252.03 266.64 42971.48 47940.27 2018-05-31 23:06:20.000 151 21252.01 266.65 42971.45 47940.25 2018-05-31 23:06:21.000 151 21252.01 266.67 42971.47 47940.25 2018-05-31 23:06:22.000 151 21252.02 266.69 42971.48 47940.24 2018-05-31 23:06:23.000 151 21252.07 266.70 42971.47 47940.26 2018-05-31 23:06:24.000 151 21252.08 266.71 42971.47 47940.26 2018-05-31 23:06:25.000 151 21252.07 266.75 42971.48 47940.25 2018-05-31 23:06:26.000 151 21252.10 266.73 42971.48 47940.25 2018-05-31 23:06:27.000 151 21252.13 266.72 42971.49 47940.25 2018-05-31 23:06:28.000 151 21252.11 266.71 42971.49 47940.25 2018-05-31 23:06:29.000 151 21252.14 266.67 42971.49 47940.27 2018-05-31 23:06:30.000 151 21252.14 266.69 42971.50 47940.25 2018-05-31 23:06:31.000 151 21252.13 266.69 42971.50 47940.27 2018-05-31 23:06:32.000 151 21252.14 266.68 42971.49 47940.29 2018-05-31 23:06:33.000 151 21252.16 266.68 42971.50 47940.27 2018-05-31 23:06:34.000 151 21252.19 266.64 42971.54 47940.28 2018-05-31 23:06:35.000 151 21252.20 266.64 42971.51 47940.29 2018-05-31 23:06:36.000 151 21252.21 266.60 42971.53 47940.31 2018-05-31 23:06:37.000 151 21252.20 266.58 42971.53 47940.29 2018-05-31 23:06:38.000 151 21252.20 266.56 42971.52 47940.30 2018-05-31 23:06:39.000 151 21252.22 266.56 42971.52 47940.32 2018-05-31 23:06:40.000 151 21252.21 266.52 42971.51 47940.30 2018-05-31 23:06:41.000 151 21252.18 266.51 42971.53 47940.29 2018-05-31 23:06:42.000 151 21252.19 266.50 42971.56 47940.31 2018-05-31 23:06:43.000 151 21252.23 266.45 42971.55 47940.31 2018-05-31 23:06:44.000 151 21252.25 266.41 42971.51 47940.32 2018-05-31 23:06:45.000 151 21252.24 266.40 42971.51 47940.35 2018-05-31 23:06:46.000 151 21252.27 266.37 42971.55 47940.33 2018-05-31 23:06:47.000 151 21252.23 266.32 42971.54 47940.31 2018-05-31 23:06:48.000 151 21252.24 266.26 42971.58 47940.33 2018-05-31 23:06:49.000 151 21252.21 266.23 42971.57 47940.34 2018-05-31 23:06:50.000 151 21252.19 266.18 42971.57 47940.35 2018-05-31 23:06:51.000 151 21252.17 266.19 42971.60 47940.34 2018-05-31 23:06:52.000 151 21252.17 266.15 42971.60 47940.37 2018-05-31 23:06:53.000 151 21252.18 266.09 42971.61 47940.37 2018-05-31 23:06:54.000 151 21252.15 266.02 42971.66 47940.36 2018-05-31 23:06:55.000 151 21252.17 265.96 42971.68 47940.39 2018-05-31 23:06:56.000 151 21252.17 265.95 42971.68 47940.39 2018-05-31 23:06:57.000 151 21252.14 265.93 42971.68 47940.37 2018-05-31 23:06:58.000 151 21252.12 265.91 42971.67 47940.39 2018-05-31 23:06:59.000 151 21252.08 265.90 42971.67 47940.38 2018-05-31 23:07:00.000 151 21252.06 265.89 42971.66 47940.36 2018-05-31 23:07:01.000 151 21252.02 265.88 42971.70 47940.35 2018-05-31 23:07:02.000 151 21252.03 265.85 42971.68 47940.35 2018-05-31 23:07:03.000 151 21251.98 265.88 42971.69 47940.33 2018-05-31 23:07:04.000 151 21251.96 265.87 42971.69 47940.33 2018-05-31 23:07:05.000 151 21251.93 265.86 42971.66 47940.34 2018-05-31 23:07:06.000 151 21251.89 265.89 42971.68 47940.30 2018-05-31 23:07:07.000 151 21251.87 265.88 42971.71 47940.32 2018-05-31 23:07:08.000 151 21251.87 265.91 42971.71 47940.29 2018-05-31 23:07:09.000 151 21251.82 265.95 42971.70 47940.28 2018-05-31 23:07:10.000 151 21251.81 265.97 42971.68 47940.29 2018-05-31 23:07:11.000 151 21251.80 266.01 42971.68 47940.26 2018-05-31 23:07:12.000 151 21251.83 266.07 42971.67 47940.26 2018-05-31 23:07:13.000 151 21251.80 266.12 42971.65 47940.25 2018-05-31 23:07:14.000 151 21251.80 266.18 42971.64 47940.25 2018-05-31 23:07:15.000 151 21251.77 266.21 42971.62 47940.21 2018-05-31 23:07:16.000 151 21251.79 266.25 42971.59 47940.19 2018-05-31 23:07:17.000 151 21251.77 266.26 42971.57 47940.20 2018-05-31 23:07:18.000 151 21251.77 266.31 42971.59 47940.18 2018-05-31 23:07:19.000 151 21251.76 266.33 42971.57 47940.16 2018-05-31 23:07:20.000 151 21251.74 266.37 42971.56 47940.15 2018-05-31 23:07:21.000 151 21251.75 266.42 42971.55 47940.13 2018-05-31 23:07:22.000 151 21251.74 266.47 42971.55 47940.11 2018-05-31 23:07:23.000 151 21251.75 266.51 42971.52 47940.12 2018-05-31 23:07:24.000 151 21251.72 266.57 42971.52 47940.10 2018-05-31 23:07:25.000 151 21251.70 266.61 42971.52 47940.08 2018-05-31 23:07:26.000 151 21251.69 266.70 42971.50 47940.05 2018-05-31 23:07:27.000 151 21251.69 266.76 42971.50 47940.08 2018-05-31 23:07:28.000 151 21251.71 266.79 42971.47 47940.08 2018-05-31 23:07:29.000 151 21251.69 266.88 42971.46 47940.04 2018-05-31 23:07:30.000 151 21251.73 266.93 42971.48 47940.04 2018-05-31 23:07:31.000 151 21251.73 266.95 42971.45 47940.03 2018-05-31 23:07:32.000 151 21251.73 266.98 42971.46 47940.02 2018-05-31 23:07:33.000 151 21251.70 267.05 42971.47 47940.00 2018-05-31 23:07:34.000 151 21251.71 267.10 42971.42 47940.02 2018-05-31 23:07:35.000 151 21251.71 267.14 42971.42 47940.00 2018-05-31 23:07:36.000 151 21251.73 267.18 42971.40 47940.00 2018-05-31 23:07:37.000 151 21251.77 267.24 42971.39 47939.99 2018-05-31 23:07:38.000 151 21251.76 267.31 42971.37 47939.98 2018-05-31 23:07:39.000 151 21251.81 267.34 42971.39 47940.01 2018-05-31 23:07:40.000 151 21251.83 267.37 42971.37 47940.01 2018-05-31 23:07:41.000 151 21251.85 267.41 42971.38 47940.02 2018-05-31 23:07:42.000 151 21251.83 267.45 42971.36 47939.99 2018-05-31 23:07:43.000 151 21251.86 267.49 42971.34 47940.03 2018-05-31 23:07:44.000 151 21251.89 267.52 42971.34 47940.02 2018-05-31 23:07:45.000 151 21251.89 267.56 42971.34 47940.04 2018-05-31 23:07:46.000 151 21251.92 267.61 42971.33 47940.02 2018-05-31 23:07:47.000 151 21251.95 267.68 42971.32 47940.03 2018-05-31 23:07:48.000 151 21251.91 267.76 42971.32 47940.03 2018-05-31 23:07:49.000 151 21251.90 267.78 42971.33 47940.02 2018-05-31 23:07:50.000 151 21251.88 267.82 42971.34 47940.03 2018-05-31 23:07:51.000 151 21251.87 267.84 42971.35 47940.00 2018-05-31 23:07:52.000 151 21251.86 267.88 42971.33 47940.00 2018-05-31 23:07:53.000 151 21251.83 267.92 42971.31 47940.01 2018-05-31 23:07:54.000 151 21251.79 267.94 42971.27 47939.98 2018-05-31 23:07:55.000 151 21251.79 267.97 42971.28 47939.98 2018-05-31 23:07:56.000 151 21251.79 267.98 42971.29 47939.95 2018-05-31 23:07:57.000 151 21251.77 267.99 42971.34 47939.98 2018-05-31 23:07:58.000 151 21251.77 268.01 42971.31 47939.99 2018-05-31 23:07:59.000 151 21251.78 268.04 42971.32 47939.97 2018-05-31 23:08:00.000 151 21251.80 268.06 42971.32 47939.98 2018-05-31 23:08:01.000 151 21251.76 268.10 42971.31 47939.98 2018-05-31 23:08:02.000 151 21251.77 268.14 42971.33 47939.99 2018-05-31 23:08:03.000 151 21251.77 268.14 42971.32 47939.95 2018-05-31 23:08:04.000 151 21251.77 268.12 42971.30 47939.96 2018-05-31 23:08:05.000 151 21251.79 268.12 42971.30 47939.93 2018-05-31 23:08:06.000 151 21251.82 268.14 42971.34 47939.98 2018-05-31 23:08:07.000 151 21251.83 268.15 42971.33 47939.97 2018-05-31 23:08:08.000 151 21251.82 268.18 42971.30 47939.97 2018-05-31 23:08:09.000 151 21251.84 268.19 42971.30 47939.96 2018-05-31 23:08:10.000 151 21251.87 268.19 42971.31 47939.97 2018-05-31 23:08:11.000 151 21251.88 268.20 42971.32 47939.99 2018-05-31 23:08:12.000 151 21251.89 268.18 42971.33 47939.99 2018-05-31 23:08:13.000 151 21251.89 268.21 42971.29 47939.97 2018-05-31 23:08:14.000 151 21251.91 268.18 42971.27 47939.99 2018-05-31 23:08:15.000 151 21251.94 268.17 42971.29 47940.01 2018-05-31 23:08:16.000 151 21251.94 268.14 42971.30 47940.00 2018-05-31 23:08:17.000 151 21251.98 268.13 42971.30 47940.03 2018-05-31 23:08:18.000 151 21251.98 268.13 42971.29 47940.05 2018-05-31 23:08:19.000 151 21252.02 268.12 42971.30 47940.04 2018-05-31 23:08:20.000 151 21252.06 268.09 42971.33 47940.08 2018-05-31 23:08:21.000 151 21252.10 268.05 42971.34 47940.08 2018-05-31 23:08:22.000 151 21252.14 268.05 42971.32 47940.07 2018-05-31 23:08:23.000 151 21252.18 268.01 42971.31 47940.11 2018-05-31 23:08:24.000 151 21252.18 267.99 42971.33 47940.13 2018-05-31 23:08:25.000 151 21252.25 267.95 42971.35 47940.17 2018-05-31 23:08:26.000 151 21252.25 267.96 42971.34 47940.17 2018-05-31 23:08:27.000 151 21252.25 267.98 42971.33 47940.20 2018-05-31 23:08:28.000 151 21252.27 267.98 42971.32 47940.20 2018-05-31 23:08:29.000 151 21252.31 267.96 42971.32 47940.21 2018-05-31 23:08:30.000 151 21252.29 267.97 42971.32 47940.20 2018-05-31 23:08:31.000 151 21252.31 268.00 42971.33 47940.20 2018-05-31 23:08:32.000 151 21252.29 268.02 42971.34 47940.20 2018-05-31 23:08:33.000 151 21252.29 268.04 42971.30 47940.19 2018-05-31 23:08:34.000 151 21252.32 268.03 42971.30 47940.20 2018-05-31 23:08:35.000 151 21252.34 267.96 42971.34 47940.20 2018-05-31 23:08:36.000 151 21252.35 267.97 42971.37 47940.24 2018-05-31 23:08:37.000 151 21252.35 268.00 42971.42 47940.29 2018-05-31 23:08:38.000 151 21252.35 268.03 42971.42 47940.32 2018-05-31 23:08:39.000 151 21252.36 268.05 42971.46 47940.32 2018-05-31 23:08:40.000 151 21252.35 268.06 42971.44 47940.32 2018-05-31 23:08:41.000 151 21252.31 268.05 42971.45 47940.33 2018-05-31 23:08:42.000 151 21252.33 268.06 42971.44 47940.33 2018-05-31 23:08:43.000 151 21252.38 268.08 42971.44 47940.31 2018-05-31 23:08:44.000 151 21252.39 268.11 42971.44 47940.35 2018-05-31 23:08:45.000 151 21252.42 268.11 42971.43 47940.35 2018-05-31 23:08:46.000 151 21252.48 268.15 42971.41 47940.36 2018-05-31 23:08:47.000 151 21252.54 268.14 42971.39 47940.32 2018-05-31 23:08:48.000 151 21252.57 268.13 42971.39 47940.37 2018-05-31 23:08:49.000 151 21252.60 268.15 42971.37 47940.36 2018-05-31 23:08:50.000 151 21252.71 268.13 42971.35 47940.42 2018-05-31 23:08:51.000 151 21252.79 268.14 42971.33 47940.43 2018-05-31 23:08:52.000 151 21252.91 268.16 42971.29 47940.46 2018-05-31 23:08:53.000 151 21253.03 268.15 42971.30 47940.50 2018-05-31 23:08:54.000 151 21253.10 268.14 42971.26 47940.54 2018-05-31 23:08:55.000 151 21253.20 268.12 42971.26 47940.59 2018-05-31 23:08:56.000 151 21253.31 268.11 42971.24 47940.62 2018-05-31 23:08:57.000 151 21253.39 268.12 42971.23 47940.64 2018-05-31 23:08:58.000 151 21253.45 268.07 42971.24 47940.70 2018-05-31 23:08:59.000 151 21253.54 268.05 42971.23 47940.69 2018-05-31 23:09:00.000 151 21253.59 268.04 42971.22 47940.76 2018-05-31 23:09:01.000 151 21253.61 268.08 42971.22 47940.75 2018-05-31 23:09:02.000 151 21253.62 268.19 42971.21 47940.75 2018-05-31 23:09:03.000 151 21253.66 268.22 42971.19 47940.76 2018-05-31 23:09:04.000 151 21253.73 268.26 42971.17 47940.73 2018-05-31 23:09:05.000 151 21253.77 268.30 42971.13 47940.76 2018-05-31 23:09:06.000 151 21253.80 268.29 42971.13 47940.75 2018-05-31 23:09:07.000 151 21253.85 268.30 42971.13 47940.75 2018-05-31 23:09:08.000 151 21253.89 268.28 42971.13 47940.76 2018-05-31 23:09:09.000 151 21253.94 268.27 42971.14 47940.77 2018-05-31 23:09:10.000 151 21253.99 268.28 42971.12 47940.77 2018-05-31 23:09:11.000 151 21253.97 268.30 42971.10 47940.79 2018-05-31 23:09:12.000 151 21253.95 268.28 42971.10 47940.80 2018-05-31 23:09:13.000 151 21253.92 268.28 42971.11 47940.80 2018-05-31 23:09:14.000 151 21253.89 268.30 42971.12 47940.76 2018-05-31 23:09:15.000 151 21253.90 268.32 42971.10 47940.78 2018-05-31 23:09:16.000 151 21253.87 268.33 42971.10 47940.76 2018-05-31 23:09:17.000 151 21253.81 268.38 42971.08 47940.74 2018-05-31 23:09:18.000 151 21253.82 268.40 42971.09 47940.72 2018-05-31 23:09:19.000 151 21253.79 268.40 42971.09 47940.69 2018-05-31 23:09:20.000 151 21253.79 268.39 42971.10 47940.68 2018-05-31 23:09:21.000 151 21253.77 268.36 42971.12 47940.71 2018-05-31 23:09:22.000 151 21253.79 268.35 42971.10 47940.70 2018-05-31 23:09:23.000 151 21253.74 268.33 42971.10 47940.68 2018-05-31 23:09:24.000 151 21253.70 268.29 42971.10 47940.69 2018-05-31 23:09:25.000 151 21253.67 268.24 42971.10 47940.65 2018-05-31 23:09:26.000 151 21253.61 268.23 42971.13 47940.66 2018-05-31 23:09:27.000 151 21253.59 268.21 42971.12 47940.68 2018-05-31 23:09:28.000 151 21253.58 268.19 42971.12 47940.62 2018-05-31 23:09:29.000 151 21253.53 268.16 42971.08 47940.59 2018-05-31 23:09:30.000 151 21253.45 268.14 42971.08 47940.59 2018-05-31 23:09:31.000 151 21253.39 268.10 42971.14 47940.58 2018-05-31 23:09:32.000 151 21253.42 268.04 42971.13 47940.55 2018-05-31 23:09:33.000 151 21253.44 268.02 42971.12 47940.56 2018-05-31 23:09:34.000 151 21253.45 267.99 42971.14 47940.58 2018-05-31 23:09:35.000 151 21253.48 267.98 42971.14 47940.60 2018-05-31 23:09:36.000 151 21253.51 267.92 42971.15 47940.62 2018-05-31 23:09:37.000 151 21253.55 267.87 42971.17 47940.63 2018-05-31 23:09:38.000 151 21253.63 267.79 42971.19 47940.69 2018-05-31 23:09:39.000 151 21253.69 267.71 42971.19 47940.73 2018-05-31 23:09:40.000 151 21253.72 267.65 42971.18 47940.74 2018-05-31 23:09:41.000 151 21253.82 267.55 42971.20 47940.79 2018-05-31 23:09:42.000 151 21253.86 267.44 42971.20 47940.83 2018-05-31 23:09:43.000 151 21253.91 267.34 42971.24 47940.85 2018-05-31 23:09:44.000 151 21254.04 267.23 42971.24 47940.90 2018-05-31 23:09:45.000 151 21254.13 267.14 42971.28 47940.95 2018-05-31 23:09:46.000 151 21254.20 267.06 42971.30 47941.03 2018-05-31 23:09:47.000 151 21254.32 266.92 42971.33 47941.04 2018-05-31 23:09:48.000 151 21254.40 266.83 42971.33 47941.10 2018-05-31 23:09:49.000 151 21254.50 266.81 42971.33 47941.16 2018-05-31 23:09:50.000 151 21254.58 266.80 42971.34 47941.24 2018-05-31 23:09:51.000 151 21254.65 266.77 42971.37 47941.27 2018-05-31 23:09:52.000 151 21254.67 266.75 42971.38 47941.32 2018-05-31 23:09:53.000 151 21254.73 266.70 42971.39 47941.34 2018-05-31 23:09:54.000 151 21254.76 266.69 42971.40 47941.38 2018-05-31 23:09:55.000 151 21254.77 266.71 42971.37 47941.35 2018-05-31 23:09:56.000 151 21254.77 266.71 42971.39 47941.37 2018-05-31 23:09:57.000 151 21254.72 266.71 42971.37 47941.37 2018-05-31 23:09:58.000 151 21254.72 266.69 42971.36 47941.33 2018-05-31 23:09:59.000 151 21254.67 266.68 42971.35 47941.33 2018-05-31 23:10:00.000 151 21254.66 266.66 42971.32 47941.28 2018-05-31 23:10:01.000 151 21254.72 266.66 42971.31 47941.32 2018-05-31 23:10:02.000 151 21254.68 266.67 42971.30 47941.32 2018-05-31 23:10:03.000 151 21254.70 266.69 42971.31 47941.32 2018-05-31 23:10:04.000 151 21254.79 266.70 42971.33 47941.32 2018-05-31 23:10:05.000 151 21254.83 266.68 42971.33 47941.36 2018-05-31 23:10:06.000 151 21254.86 266.68 42971.32 47941.36 2018-05-31 23:10:07.000 151 21254.89 266.71 42971.32 47941.39 2018-05-31 23:10:08.000 151 21254.87 266.78 42971.29 47941.36 2018-05-31 23:10:09.000 151 21254.84 266.86 42971.26 47941.38 2018-05-31 23:10:10.000 151 21254.82 266.93 42971.21 47941.31 2018-05-31 23:10:11.000 151 21254.79 266.95 42971.18 47941.28 2018-05-31 23:10:12.000 151 21254.77 266.97 42971.15 47941.22 2018-05-31 23:10:13.000 151 21254.76 266.97 42971.11 47941.19 2018-05-31 23:10:14.000 151 21254.79 266.95 42971.07 47941.19 2018-05-31 23:10:15.000 151 21254.85 266.96 42971.09 47941.18 2018-05-31 23:10:16.000 151 21254.94 266.96 42971.11 47941.20 2018-05-31 23:10:17.000 151 21254.93 266.97 42971.08 47941.20 2018-05-31 23:10:18.000 151 21254.95 266.98 42971.07 47941.20 2018-05-31 23:10:19.000 151 21254.94 267.01 42971.06 47941.17 2018-05-31 23:10:20.000 151 21255.00 267.07 42971.05 47941.19 2018-05-31 23:10:21.000 151 21255.01 267.14 42971.03 47941.18 2018-05-31 23:10:22.000 151 21254.99 267.23 42971.03 47941.17 2018-05-31 23:10:23.000 151 21255.04 267.29 42971.00 47941.15 2018-05-31 23:10:24.000 151 21255.03 267.34 42970.99 47941.15 2018-05-31 23:10:25.000 151 21255.03 267.38 42970.98 47941.13 2018-05-31 23:10:26.000 151 21255.02 267.44 42970.97 47941.14 2018-05-31 23:10:27.000 151 21254.97 267.47 42970.97 47941.07 2018-05-31 23:10:28.000 151 21254.89 267.51 42970.93 47941.07 2018-05-31 23:10:29.000 151 21254.86 267.57 42970.90 47941.08 2018-05-31 23:10:30.000 151 21254.83 267.68 42970.89 47941.02 2018-05-31 23:10:31.000 151 21254.78 267.80 42970.88 47940.98 2018-05-31 23:10:32.000 151 21254.77 267.90 42970.88 47940.97 2018-05-31 23:10:33.000 151 21254.66 268.05 42970.88 47940.91 2018-05-31 23:10:34.000 151 21254.57 268.18 42970.84 47940.86 2018-05-31 23:10:35.000 151 21254.49 268.33 42970.77 47940.81 2018-05-31 23:10:36.000 151 21254.37 268.42 42970.78 47940.73 2018-05-31 23:10:37.000 151 21254.23 268.55 42970.83 47940.70 2018-05-31 23:10:38.000 151 21254.10 268.67 42970.77 47940.61 2018-05-31 23:10:39.000 151 21254.01 268.78 42970.72 47940.56 2018-05-31 23:10:40.000 151 21253.98 268.87 42970.72 47940.47 2018-05-31 23:10:41.000 151 21253.94 268.95 42970.69 47940.44 2018-05-31 23:10:42.000 151 21253.90 269.05 42970.65 47940.43 2018-05-31 23:10:43.000 151 21253.87 269.14 42970.66 47940.38 2018-05-31 23:10:44.000 151 21253.89 269.20 42970.64 47940.34 2018-05-31 23:10:45.000 151 21253.88 269.27 42970.63 47940.35 2018-05-31 23:10:46.000 151 21253.86 269.32 42970.64 47940.36 2018-05-31 23:10:47.000 151 21253.87 269.43 42970.59 47940.33 2018-05-31 23:10:48.000 151 21253.88 269.50 42970.63 47940.31 2018-05-31 23:10:49.000 151 21253.86 269.56 42970.66 47940.32 2018-05-31 23:10:50.000 151 21253.81 269.63 42970.63 47940.33 2018-05-31 23:10:51.000 151 21253.80 269.73 42970.60 47940.35 2018-05-31 23:10:52.000 151 21253.84 269.79 42970.62 47940.33 2018-05-31 23:10:53.000 151 21253.85 269.85 42970.60 47940.33 2018-05-31 23:10:54.000 151 21253.90 269.86 42970.61 47940.38 2018-05-31 23:10:55.000 151 21253.93 269.86 42970.62 47940.35 2018-05-31 23:10:56.000 151 21253.96 269.87 42970.62 47940.37 2018-05-31 23:10:57.000 151 21254.02 269.86 42970.63 47940.38 2018-05-31 23:10:58.000 151 21254.06 269.81 42970.63 47940.41 2018-05-31 23:10:59.000 151 21254.14 269.75 42970.64 47940.47 2018-05-31 23:11:00.000 151 21254.23 269.66 42970.67 47940.50 2018-05-31 23:11:01.000 151 21254.30 269.63 42970.67 47940.56 2018-05-31 23:11:02.000 151 21254.37 269.57 42970.67 47940.59 2018-05-31 23:11:03.000 151 21254.47 269.53 42970.67 47940.64 2018-05-31 23:11:04.000 151 21254.56 269.48 42970.70 47940.68 2018-05-31 23:11:05.000 151 21254.58 269.44 42970.73 47940.71 2018-05-31 23:11:06.000 151 21254.68 269.38 42970.71 47940.73 2018-05-31 23:11:07.000 151 21254.77 269.34 42970.68 47940.76 2018-05-31 23:11:08.000 151 21254.86 269.27 42970.67 47940.78 2018-05-31 23:11:09.000 151 21254.94 269.20 42970.68 47940.83 2018-05-31 23:11:10.000 151 21255.00 269.16 42970.66 47940.87 2018-05-31 23:11:11.000 151 21255.05 269.10 42970.68 47940.89 2018-05-31 23:11:12.000 151 21255.15 269.00 42970.70 47940.93 2018-05-31 23:11:13.000 151 21255.21 268.86 42970.73 47940.98 2018-05-31 23:11:14.000 151 21255.26 268.73 42970.76 47941.02 2018-05-31 23:11:15.000 151 21255.33 268.65 42970.79 47941.09 2018-05-31 23:11:16.000 151 21255.38 268.55 42970.82 47941.13 2018-05-31 23:11:17.000 151 21255.43 268.47 42970.84 47941.19 2018-05-31 23:11:18.000 151 21255.49 268.38 42970.82 47941.24 2018-05-31 23:11:19.000 151 21255.53 268.28 42970.85 47941.28 2018-05-31 23:11:20.000 151 21255.57 268.20 42970.85 47941.30 2018-05-31 23:11:21.000 151 21255.64 268.14 42970.89 47941.34 2018-05-31 23:11:22.000 151 21255.67 268.08 42970.92 47941.38 2018-05-31 23:11:23.000 151 21255.69 268.01 42970.92 47941.41 2018-05-31 23:11:24.000 151 21255.68 267.96 42970.92 47941.45 2018-05-31 23:11:25.000 151 21255.71 267.90 42970.92 47941.46 2018-05-31 23:11:26.000 151 21255.72 267.87 42970.95 47941.48 2018-05-31 23:11:27.000 151 21255.66 267.90 42970.96 47941.46 2018-05-31 23:11:28.000 151 21255.63 267.90 42970.96 47941.44 2018-05-31 23:11:29.000 151 21255.60 267.90 42970.97 47941.43 2018-05-31 23:11:30.000 151 21255.56 267.96 42970.92 47941.41 2018-05-31 23:11:31.000 151 21255.47 268.02 42970.94 47941.36 2018-05-31 23:11:32.000 151 21255.40 268.10 42970.94 47941.33 2018-05-31 23:11:33.000 151 21255.36 268.17 42970.93 47941.31 2018-05-31 23:11:34.000 151 21255.26 268.21 42970.89 47941.26 2018-05-31 23:11:35.000 151 21255.18 268.25 42970.87 47941.22 2018-05-31 23:11:36.000 151 21255.15 268.29 42970.87 47941.18 2018-05-31 23:11:37.000 151 21255.13 268.29 42970.90 47941.16 2018-05-31 23:11:38.000 151 21255.14 268.28 42970.88 47941.13 2018-05-31 23:11:39.000 151 21255.11 268.28 42970.85 47941.11 2018-05-31 23:11:40.000 151 21255.08 268.26 42970.86 47941.11 2018-05-31 23:11:41.000 151 21255.05 268.26 42970.86 47941.10 2018-05-31 23:11:42.000 151 21255.07 268.30 42970.84 47941.07 2018-05-31 23:11:43.000 151 21255.05 268.32 42970.82 47941.07 2018-05-31 23:11:44.000 151 21255.06 268.30 42970.82 47941.05 2018-05-31 23:11:45.000 151 21255.06 268.29 42970.81 47941.05 2018-05-31 23:11:46.000 151 21255.02 268.31 42970.80 47941.05 2018-05-31 23:11:47.000 151 21255.04 268.33 42970.84 47941.06 2018-05-31 23:11:48.000 151 21255.10 268.31 42970.83 47941.06 2018-05-31 23:11:49.000 151 21255.06 268.30 42970.82 47941.04 2018-05-31 23:11:50.000 151 21255.02 268.31 42970.80 47941.03 2018-05-31 23:11:51.000 151 21255.03 268.30 42970.81 47941.01 2018-05-31 23:11:52.000 151 21255.01 268.29 42970.82 47941.00 2018-05-31 23:11:53.000 151 21255.05 268.26 42970.81 47941.02 2018-05-31 23:11:54.000 151 21255.04 268.28 42970.80 47940.99 2018-05-31 23:11:55.000 151 21255.03 268.27 42970.79 47940.99 2018-05-31 23:11:56.000 151 21255.05 268.21 42970.77 47941.01 2018-05-31 23:11:57.000 151 21255.02 268.20 42970.72 47940.99 2018-05-31 23:11:58.000 151 21254.97 268.17 42970.72 47940.95 2018-05-31 23:11:59.000 151 21254.91 268.18 42970.73 47940.91 2018-05-31 23:12:00.000 151 21254.89 268.18 42970.73 47940.90 2018-05-31 23:12:01.000 151 21254.84 268.20 42970.71 47940.88 2018-05-31 23:12:02.000 151 21254.84 268.24 42970.74 47940.89 2018-05-31 23:12:03.000 151 21254.87 268.30 42970.75 47940.87 2018-05-31 23:12:04.000 151 21254.93 268.30 42970.74 47940.88 2018-05-31 23:12:05.000 151 21255.00 268.30 42970.73 47940.91 2018-05-31 23:12:06.000 151 21255.02 268.27 42970.74 47940.90 2018-05-31 23:12:07.000 151 21255.09 268.28 42970.75 47940.95 2018-05-31 23:12:08.000 151 21255.16 268.29 42970.78 47940.99 2018-05-31 23:12:09.000 151 21255.18 268.30 42970.78 47941.04 2018-05-31 23:12:10.000 151 21255.24 268.35 42970.77 47941.09 2018-05-31 23:12:11.000 151 21255.32 268.38 42970.81 47941.11 2018-05-31 23:12:12.000 151 21255.37 268.39 42970.79 47941.16 2018-05-31 23:12:13.000 151 21255.41 268.37 42970.81 47941.17 2018-05-31 23:12:14.000 151 21255.49 268.37 42970.82 47941.19 2018-05-31 23:12:15.000 151 21255.54 268.37 42970.83 47941.24 2018-05-31 23:12:16.000 151 21255.58 268.35 42970.87 47941.28 2018-05-31 23:12:17.000 151 21255.60 268.34 42970.87 47941.29 2018-05-31 23:12:18.000 151 21255.65 268.32 42970.90 47941.32 2018-05-31 23:12:19.000 151 21255.66 268.31 42970.90 47941.34 2018-05-31 23:12:20.000 151 21255.59 268.36 42970.88 47941.30 2018-05-31 23:12:21.000 151 21255.52 268.39 42970.87 47941.31 2018-05-31 23:12:22.000 151 21255.47 268.41 42970.87 47941.29 2018-05-31 23:12:23.000 151 21255.44 268.42 42970.87 47941.28 2018-05-31 23:12:24.000 151 21255.39 268.38 42970.89 47941.23 2018-05-31 23:12:25.000 151 21255.36 268.40 42970.85 47941.22 2018-05-31 23:12:26.000 151 21255.33 268.40 42970.84 47941.18 2018-05-31 23:12:27.000 151 21255.31 268.38 42970.86 47941.16 2018-05-31 23:12:28.000 151 21255.34 268.33 42970.86 47941.17 2018-05-31 23:12:29.000 151 21255.38 268.31 42970.81 47941.14 2018-05-31 23:12:30.000 151 21255.41 268.30 42970.83 47941.16 2018-05-31 23:12:31.000 151 21255.46 268.25 42970.81 47941.15 2018-05-31 23:12:32.000 151 21255.47 268.19 42970.82 47941.20 2018-05-31 23:12:33.000 151 21255.50 268.13 42970.81 47941.19 2018-05-31 23:12:34.000 151 21255.56 268.06 42970.81 47941.23 2018-05-31 23:12:35.000 151 21255.58 267.97 42970.83 47941.22 2018-05-31 23:12:36.000 151 21255.61 267.88 42970.84 47941.27 2018-05-31 23:12:37.000 151 21255.68 267.78 42970.83 47941.29 2018-05-31 23:12:38.000 151 21255.76 267.65 42970.84 47941.33 2018-05-31 23:12:39.000 151 21255.77 267.53 42970.82 47941.35 2018-05-31 23:12:40.000 151 21255.74 267.46 42970.83 47941.34 2018-05-31 23:12:41.000 151 21255.76 267.39 42970.86 47941.37 2018-05-31 23:12:42.000 151 21255.80 267.32 42970.84 47941.35 2018-05-31 23:12:43.000 151 21255.79 267.21 42970.84 47941.38 2018-05-31 23:12:44.000 151 21255.84 267.09 42970.86 47941.40 2018-05-31 23:12:45.000 151 21255.83 266.99 42970.85 47941.42 2018-05-31 23:12:46.000 151 21255.89 266.87 42970.90 47941.41 2018-05-31 23:12:47.000 151 21255.92 266.80 42970.93 47941.43 2018-05-31 23:12:48.000 151 21255.95 266.68 42970.96 47941.51 2018-05-31 23:12:49.000 151 21255.99 266.53 42970.94 47941.53 2018-05-31 23:12:50.000 151 21256.06 266.39 42970.94 47941.54 2018-05-31 23:12:51.000 151 21256.14 266.30 42970.94 47941.57 2018-05-31 23:12:52.000 151 21256.14 266.23 42970.95 47941.63 2018-05-31 23:12:53.000 151 21256.19 266.14 42970.94 47941.63 2018-05-31 23:12:54.000 151 21256.23 266.04 42970.98 47941.67 2018-05-31 23:12:55.000 151 21256.26 265.94 42970.99 47941.70 2018-05-31 23:12:56.000 151 21256.34 265.87 42971.00 47941.72 2018-05-31 23:12:57.000 151 21256.31 265.81 42970.99 47941.74 2018-05-31 23:12:58.000 151 21256.30 265.75 42971.00 47941.73 2018-05-31 23:12:59.000 151 21256.35 265.66 42971.01 47941.76 2018-05-31 23:13:00.000 151 21256.36 265.61 42971.01 47941.80 2018-05-31 23:13:01.000 151 21256.37 265.56 42971.02 47941.78 2018-05-31 23:13:02.000 151 21256.39 265.55 42971.06 47941.79 2018-05-31 23:13:03.000 151 21256.38 265.49 42971.07 47941.79 2018-05-31 23:13:04.000 151 21256.34 265.50 42971.05 47941.82 2018-05-31 23:13:05.000 151 21256.36 265.47 42971.05 47941.78 2018-05-31 23:13:06.000 151 21256.35 265.46 42971.05 47941.77 2018-05-31 23:13:07.000 151 21256.30 265.42 42971.05 47941.79 2018-05-31 23:13:08.000 151 21256.28 265.37 42971.04 47941.73 2018-05-31 23:13:09.000 151 21256.27 265.33 42971.07 47941.75 2018-05-31 23:13:10.000 151 21256.25 265.31 42971.05 47941.74 2018-05-31 23:13:11.000 151 21256.21 265.30 42971.03 47941.71 2018-05-31 23:13:12.000 151 21256.20 265.27 42971.01 47941.68 2018-05-31 23:13:13.000 151 21256.20 265.25 42970.99 47941.70 2018-05-31 23:13:14.000 151 21256.19 265.21 42971.00 47941.65 2018-05-31 23:13:15.000 151 21256.23 265.20 42971.00 47941.68 2018-05-31 23:13:16.000 151 21256.26 265.19 42970.97 47941.69 2018-05-31 23:13:17.000 151 21256.26 265.20 42970.96 47941.69 2018-05-31 23:13:18.000 151 21256.28 265.24 42970.94 47941.66 2018-05-31 23:13:19.000 151 21256.32 265.28 42970.94 47941.70 2018-05-31 23:13:20.000 151 21256.32 265.31 42970.94 47941.69 2018-05-31 23:13:21.000 151 21256.28 265.35 42970.94 47941.68 2018-05-31 23:13:22.000 151 21256.27 265.41 42970.93 47941.67 2018-05-31 23:13:23.000 151 21256.26 265.52 42970.92 47941.68 2018-05-31 23:13:24.000 151 21256.26 265.60 42970.88 47941.64 2018-05-31 23:13:25.000 151 21256.23 265.68 42970.88 47941.64 2018-05-31 23:13:26.000 151 21256.18 265.81 42970.86 47941.62 2018-05-31 23:13:27.000 151 21256.15 265.93 42970.85 47941.58 2018-05-31 23:13:28.000 151 21256.13 266.06 42970.84 47941.58 2018-05-31 23:13:29.000 151 21256.07 266.22 42970.85 47941.52 2018-05-31 23:13:30.000 151 21256.07 266.39 42970.79 47941.51 2018-05-31 23:13:31.000 151 21256.01 266.56 42970.75 47941.48 2018-05-31 23:13:32.000 151 21255.96 266.73 42970.74 47941.43 2018-05-31 23:13:33.000 151 21255.92 266.92 42970.71 47941.39 2018-05-31 23:13:34.000 151 21255.94 267.10 42970.71 47941.36 2018-05-31 23:13:35.000 151 21255.91 267.31 42970.68 47941.30 2018-05-31 23:13:36.000 151 21255.86 267.50 42970.63 47941.28 2018-05-31 23:13:37.000 151 21255.81 267.71 42970.63 47941.23 2018-05-31 23:13:38.000 151 21255.78 267.85 42970.62 47941.17 2018-05-31 23:13:39.000 151 21255.75 268.00 42970.54 47941.16 2018-05-31 23:13:40.000 151 21255.73 268.13 42970.51 47941.11 2018-05-31 23:13:41.000 151 21255.78 268.20 42970.49 47941.11 2018-05-31 23:13:42.000 151 21255.74 268.32 42970.48 47941.05 2018-05-31 23:13:43.000 151 21255.72 268.42 42970.45 47941.06 2018-05-31 23:13:44.000 151 21255.74 268.48 42970.43 47941.03 2018-05-31 23:13:45.000 151 21255.74 268.55 42970.45 47941.01 2018-05-31 23:13:46.000 151 21255.73 268.61 42970.46 47940.99 2018-05-31 23:13:47.000 151 21255.72 268.65 42970.46 47941.01 2018-05-31 23:13:48.000 151 21255.74 268.69 42970.44 47941.04 2018-05-31 23:13:49.000 151 21255.78 268.73 42970.42 47941.01 2018-05-31 23:13:50.000 151 21255.83 268.76 42970.40 47941.00 2018-05-31 23:13:51.000 151 21255.92 268.80 42970.41 47941.05 2018-05-31 23:13:52.000 151 21255.98 268.82 42970.38 47941.06 2018-05-31 23:13:53.000 151 21256.07 268.82 42970.37 47941.09 2018-05-31 23:13:54.000 151 21256.17 268.79 42970.38 47941.12 2018-05-31 23:13:55.000 151 21256.22 268.76 42970.38 47941.18 2018-05-31 23:13:56.000 151 21256.34 268.73 42970.39 47941.20 2018-05-31 23:13:57.000 151 21256.41 268.70 42970.40 47941.26 2018-05-31 23:13:58.000 151 21256.47 268.68 42970.42 47941.29 2018-05-31 23:13:59.000 151 21256.58 268.65 42970.42 47941.34 2018-05-31 23:14:00.000 151 21256.66 268.57 42970.46 47941.37 2018-05-31 23:14:01.000 151 21256.72 268.56 42970.48 47941.42 2018-05-31 23:14:02.000 151 21256.79 268.51 42970.45 47941.45 2018-05-31 23:14:03.000 151 21256.87 268.45 42970.47 47941.48 2018-05-31 23:14:04.000 151 21256.93 268.42 42970.47 47941.56 2018-05-31 23:14:05.000 151 21256.94 268.37 42970.47 47941.56 2018-05-31 23:14:06.000 151 21257.01 268.35 42970.46 47941.57 2018-05-31 23:14:07.000 151 21257.05 268.31 42970.49 47941.60 2018-05-31 23:14:08.000 151 21257.09 268.25 42970.51 47941.65 2018-05-31 23:14:09.000 151 21257.11 268.17 42970.52 47941.64 2018-05-31 23:14:10.000 151 21257.09 268.11 42970.54 47941.70 2018-05-31 23:14:11.000 151 21257.09 268.08 42970.56 47941.68 2018-05-31 23:14:12.000 151 21257.11 268.00 42970.58 47941.73 2018-05-31 23:14:13.000 151 21257.10 267.95 42970.60 47941.70 2018-05-31 23:14:14.000 151 21257.03 267.88 42970.59 47941.71 2018-05-31 23:14:15.000 151 21256.97 267.84 42970.56 47941.71 2018-05-31 23:14:16.000 151 21256.93 267.82 42970.60 47941.68 2018-05-31 23:14:17.000 151 21256.90 267.80 42970.61 47941.66 2018-05-31 23:14:18.000 151 21256.89 267.74 42970.64 47941.65 2018-05-31 23:14:19.000 151 21256.85 267.69 42970.67 47941.64 2018-05-31 23:14:20.000 151 21256.81 267.60 42970.65 47941.65 2018-05-31 23:14:21.000 151 21256.84 267.48 42970.67 47941.67 2018-05-31 23:14:22.000 151 21256.88 267.35 42970.69 47941.67 2018-05-31 23:14:23.000 151 21256.93 267.27 42970.67 47941.71 2018-05-31 23:14:24.000 151 21256.94 267.14 42970.72 47941.75 2018-05-31 23:14:25.000 151 21256.96 267.02 42970.75 47941.78 2018-05-31 23:14:26.000 151 21257.04 266.87 42970.76 47941.80 2018-05-31 23:14:27.000 151 21257.08 266.75 42970.76 47941.84 2018-05-31 23:14:28.000 151 21257.09 266.65 42970.78 47941.90 2018-05-31 23:14:29.000 151 21257.17 266.54 42970.79 47941.93 2018-05-31 23:14:30.000 151 21257.17 266.45 42970.81 47941.94 2018-05-31 23:14:31.000 151 21257.16 266.35 42970.85 47941.97 2018-05-31 23:14:32.000 151 21257.23 266.26 42970.85 47941.98 2018-05-31 23:14:33.000 151 21257.28 266.18 42970.86 47942.00 2018-05-31 23:14:34.000 151 21257.32 266.10 42970.87 47942.01 2018-05-31 23:14:35.000 151 21257.33 266.04 42970.84 47942.04 2018-05-31 23:14:36.000 151 21257.34 265.97 42970.83 47942.07 2018-05-31 23:14:37.000 151 21257.37 265.88 42970.84 47942.04 2018-05-31 23:14:38.000 151 21257.33 265.81 42970.84 47942.07 2018-05-31 23:14:39.000 151 21257.30 265.78 42970.82 47942.03 2018-05-31 23:14:40.000 151 21257.26 265.72 42970.82 47942.03 2018-05-31 23:14:41.000 151 21257.26 265.70 42970.83 47941.97 2018-05-31 23:14:42.000 151 21257.21 265.70 42970.84 47941.99 2018-05-31 23:14:43.000 151 21257.11 265.67 42970.83 47941.97 2018-05-31 23:14:44.000 151 21257.08 265.66 42970.85 47941.95 2018-05-31 23:14:45.000 151 21257.04 265.67 42970.87 47941.95 2018-05-31 23:14:46.000 151 21256.99 265.67 42970.87 47941.93 2018-05-31 23:14:47.000 151 21256.99 265.68 42970.88 47941.93 2018-05-31 23:14:48.000 151 21257.00 265.70 42970.88 47941.92 2018-05-31 23:14:49.000 151 21257.00 265.72 42970.87 47941.89 2018-05-31 23:14:50.000 151 21256.99 265.73 42970.86 47941.93 2018-05-31 23:14:51.000 151 21257.01 265.76 42970.88 47941.90 2018-05-31 23:14:52.000 151 21256.99 265.79 42970.86 47941.90 2018-05-31 23:14:53.000 151 21256.97 265.80 42970.84 47941.88 2018-05-31 23:14:54.000 151 21256.95 265.82 42970.85 47941.90 2018-05-31 23:14:55.000 151 21256.96 265.86 42970.84 47941.86 2018-05-31 23:14:56.000 151 21256.93 265.90 42970.78 47941.88 2018-05-31 23:14:57.000 151 21256.90 265.94 42970.82 47941.82 2018-05-31 23:14:58.000 151 21256.84 266.02 42970.82 47941.81 2018-05-31 23:14:59.000 151 21256.81 266.11 42970.81 47941.77 2018-05-31 23:15:00.000 151 21256.80 266.19 42970.79 47941.78 2018-05-31 23:15:01.000 151 21256.80 266.26 42970.76 47941.73 2018-05-31 23:15:02.000 151 21256.76 266.34 42970.72 47941.71 2018-05-31 23:15:03.000 151 21256.71 266.38 42970.68 47941.65 2018-05-31 23:15:04.000 151 21256.62 266.44 42970.66 47941.61 2018-05-31 23:15:05.000 151 21256.55 266.53 42970.66 47941.59 2018-05-31 23:15:06.000 151 21256.52 266.60 42970.64 47941.53 2018-05-31 23:15:07.000 151 21256.48 266.68 42970.62 47941.51 2018-05-31 23:15:08.000 151 21256.49 266.73 42970.60 47941.48 2018-05-31 23:15:09.000 151 21256.50 266.82 42970.60 47941.48 2018-05-31 23:15:10.000 151 21256.52 266.90 42970.59 47941.47 2018-05-31 23:15:11.000 151 21256.52 266.94 42970.59 47941.47 2018-05-31 23:15:12.000 151 21256.50 267.03 42970.60 47941.46 2018-05-31 23:15:13.000 151 21256.50 267.12 42970.56 47941.43 2018-05-31 23:15:14.000 151 21256.56 267.20 42970.54 47941.43 2018-05-31 23:15:15.000 151 21256.56 267.27 42970.52 47941.45 2018-05-31 23:15:16.000 151 21256.55 267.34 42970.53 47941.43 2018-05-31 23:15:17.000 151 21256.54 267.39 42970.52 47941.44 2018-05-31 23:15:18.000 151 21256.52 267.46 42970.50 47941.42 2018-05-31 23:15:19.000 151 21256.51 267.51 42970.49 47941.41 2018-05-31 23:15:20.000 151 21256.53 267.60 42970.50 47941.41 2018-05-31 23:15:21.000 151 21256.54 267.62 42970.48 47941.41 2018-05-31 23:15:22.000 151 21256.57 267.64 42970.47 47941.42 2018-05-31 23:15:23.000 151 21256.63 267.69 42970.48 47941.41 2018-05-31 23:15:24.000 151 21256.68 267.73 42970.44 47941.43 2018-05-31 23:15:25.000 151 21256.71 267.74 42970.43 47941.42 2018-05-31 23:15:26.000 151 21256.77 267.78 42970.40 47941.41 2018-05-31 23:15:27.000 151 21256.80 267.74 42970.40 47941.42 2018-05-31 23:15:28.000 151 21256.75 267.72 42970.42 47941.42 2018-05-31 23:15:29.000 151 21256.78 267.68 42970.42 47941.41 2018-05-31 23:15:30.000 151 21256.77 267.67 42970.44 47941.42 2018-05-31 23:15:31.000 151 21256.78 267.64 42970.48 47941.47 2018-05-31 23:15:32.000 151 21256.80 267.65 42970.48 47941.46 2018-05-31 23:15:33.000 151 21256.80 267.65 42970.49 47941.48 2018-05-31 23:15:34.000 151 21256.82 267.63 42970.46 47941.47 2018-05-31 23:15:35.000 151 21256.83 267.63 42970.48 47941.48 2018-05-31 23:15:36.000 151 21256.88 267.66 42970.48 47941.51 2018-05-31 23:15:37.000 151 21256.95 267.65 42970.45 47941.53 2018-05-31 23:15:38.000 151 21256.98 267.65 42970.42 47941.51 2018-05-31 23:15:39.000 151 21256.94 267.64 42970.46 47941.52 2018-05-31 23:15:40.000 151 21256.98 267.65 42970.46 47941.54 2018-05-31 23:15:41.000 151 21257.04 267.68 42970.45 47941.53 2018-05-31 23:15:42.000 151 21257.11 267.69 42970.46 47941.54 2018-05-31 23:15:43.000 151 21257.17 267.70 42970.45 47941.59 2018-05-31 23:15:44.000 151 21257.23 267.74 42970.45 47941.64 2018-05-31 23:15:45.000 151 21257.31 267.81 42970.42 47941.64 2018-05-31 23:15:46.000 151 21257.30 267.84 42970.37 47941.62 2018-05-31 23:15:47.000 151 21257.35 267.90 42970.38 47941.66 2018-05-31 23:15:48.000 151 21257.39 267.96 42970.40 47941.64 2018-05-31 23:15:49.000 151 21257.44 268.01 42970.36 47941.65 2018-05-31 23:15:50.000 151 21257.46 268.07 42970.34 47941.68 2018-05-31 23:15:51.000 151 21257.48 268.12 42970.36 47941.66 2018-05-31 23:15:52.000 151 21257.52 268.14 42970.33 47941.69 2018-05-31 23:15:53.000 151 21257.60 268.16 42970.30 47941.68 2018-05-31 23:15:54.000 151 21257.66 268.17 42970.31 47941.71 2018-05-31 23:15:55.000 151 21257.68 268.20 42970.33 47941.73 2018-05-31 23:15:56.000 151 21257.73 268.20 42970.30 47941.77 2018-05-31 23:15:57.000 151 21257.79 268.19 42970.31 47941.75 2018-05-31 23:15:58.000 151 21257.81 268.15 42970.32 47941.76 2018-05-31 23:15:59.000 151 21257.84 268.17 42970.31 47941.80 2018-05-31 23:16:00.000 151 21257.89 268.14 42970.28 47941.80 2018-05-31 23:16:01.000 151 21257.94 268.07 42970.30 47941.83 2018-05-31 23:16:02.000 151 21257.96 268.03 42970.30 47941.84 2018-05-31 23:16:03.000 151 21257.99 267.98 42970.28 47941.87 2018-05-31 23:16:04.000 151 21258.04 267.90 42970.31 47941.86 2018-05-31 23:16:05.000 151 21258.07 267.81 42970.34 47941.90 2018-05-31 23:16:06.000 151 21258.08 267.74 42970.31 47941.92 2018-05-31 23:16:07.000 151 21258.11 267.67 42970.30 47941.96 2018-05-31 23:16:08.000 151 21258.18 267.54 42970.36 47941.97 2018-05-31 23:16:09.000 151 21258.24 267.44 42970.39 47942.01 2018-05-31 23:16:10.000 151 21258.29 267.39 42970.37 47942.02 2018-05-31 23:16:11.000 151 21258.27 267.32 42970.39 47942.09 2018-05-31 23:16:12.000 151 21258.32 267.25 42970.39 47942.07 2018-05-31 23:16:13.000 151 21258.37 267.16 42970.39 47942.10 2018-05-31 23:16:14.000 151 21258.45 267.07 42970.45 47942.15 2018-05-31 23:16:15.000 151 21258.53 267.02 42970.44 47942.17 2018-05-31 23:16:16.000 151 21258.60 266.99 42970.42 47942.20 2018-05-31 23:16:17.000 151 21258.68 266.93 42970.42 47942.23 2018-05-31 23:16:18.000 151 21258.73 266.89 42970.43 47942.27 2018-05-31 23:16:19.000 151 21258.78 266.80 42970.43 47942.27 2018-05-31 23:16:20.000 151 21258.86 266.72 42970.44 47942.31 2018-05-31 23:16:21.000 151 21258.91 266.69 42970.45 47942.33 2018-05-31 23:16:22.000 151 21258.95 266.63 42970.43 47942.36 2018-05-31 23:16:23.000 151 21258.99 266.58 42970.43 47942.36 2018-05-31 23:16:24.000 151 21259.00 266.57 42970.46 47942.39 2018-05-31 23:16:25.000 151 21258.97 266.53 42970.43 47942.37 2018-05-31 23:16:26.000 151 21258.90 266.54 42970.45 47942.37 2018-05-31 23:16:27.000 151 21258.83 266.54 42970.46 47942.37 2018-05-31 23:16:28.000 151 21258.78 266.58 42970.46 47942.33 2018-05-31 23:16:29.000 151 21258.70 266.62 42970.45 47942.30 2018-05-31 23:16:30.000 151 21258.65 266.64 42970.46 47942.29 2018-05-31 23:16:31.000 151 21258.60 266.69 42970.43 47942.29 2018-05-31 23:16:32.000 151 21258.55 266.74 42970.40 47942.25 2018-05-31 23:16:33.000 151 21258.46 266.83 42970.39 47942.22 2018-05-31 23:16:34.000 151 21258.43 266.90 42970.40 47942.20 2018-05-31 23:16:35.000 151 21258.38 266.96 42970.38 47942.15 2018-05-31 23:16:36.000 151 21258.34 267.02 42970.35 47942.11 2018-05-31 23:16:37.000 151 21258.31 267.12 42970.32 47942.10 2018-05-31 23:16:38.000 151 21258.29 267.15 42970.28 47942.05 2018-05-31 23:16:39.000 151 21258.23 267.23 42970.27 47941.99 2018-05-31 23:16:40.000 151 21258.15 267.23 42970.25 47941.93 2018-05-31 23:16:41.000 151 21258.05 267.28 42970.24 47941.90 2018-05-31 23:16:42.000 151 21258.00 267.34 42970.24 47941.84 2018-05-31 23:16:43.000 151 21257.96 267.40 42970.27 47941.83 2018-05-31 23:16:44.000 151 21257.95 267.45 42970.26 47941.83 2018-05-31 23:16:45.000 151 21257.91 267.54 42970.28 47941.84 2018-05-31 23:16:46.000 151 21257.90 267.65 42970.27 47941.80 2018-05-31 23:16:47.000 151 21257.88 267.72 42970.25 47941.79 2018-05-31 23:16:48.000 151 21257.85 267.84 42970.22 47941.77 2018-05-31 23:16:49.000 151 21257.83 267.95 42970.24 47941.77 2018-05-31 23:16:50.000 151 21257.83 268.01 42970.24 47941.75 2018-05-31 23:16:51.000 151 21257.84 268.09 42970.22 47941.72 2018-05-31 23:16:52.000 151 21257.84 268.15 42970.19 47941.71 2018-05-31 23:16:53.000 151 21257.79 268.25 42970.20 47941.73 2018-05-31 23:16:54.000 151 21257.83 268.32 42970.20 47941.69 2018-05-31 23:16:55.000 151 21257.85 268.34 42970.20 47941.72 2018-05-31 23:16:56.000 151 21257.85 268.36 42970.20 47941.70 2018-05-31 23:16:57.000 151 21257.81 268.40 42970.18 47941.69 2018-05-31 23:16:58.000 151 21257.82 268.44 42970.17 47941.70 2018-05-31 23:16:59.000 151 21257.88 268.45 42970.22 47941.74 2018-05-31 23:17:00.000 151 21257.90 268.47 42970.23 47941.72 2018-05-31 23:17:01.000 151 21257.93 268.54 42970.18 47941.76 2018-05-31 23:17:02.000 151 21257.99 268.60 42970.17 47941.75 2018-05-31 23:17:03.000 151 21258.06 268.66 42970.14 47941.79 2018-05-31 23:17:04.000 151 21258.14 268.68 42970.12 47941.78 2018-05-31 23:17:05.000 151 21258.15 268.71 42970.14 47941.78 2018-05-31 23:17:06.000 151 21258.16 268.68 42970.14 47941.79 2018-05-31 23:17:07.000 151 21258.20 268.67 42970.14 47941.79 2018-05-31 23:17:08.000 151 21258.18 268.67 42970.14 47941.80 2018-05-31 23:17:09.000 151 21258.18 268.66 42970.14 47941.83 2018-05-31 23:17:10.000 151 21258.16 268.67 42970.19 47941.82 2018-05-31 23:17:11.000 151 21258.20 268.66 42970.19 47941.86 2018-05-31 23:17:12.000 151 21258.25 268.67 42970.18 47941.86 2018-05-31 23:17:13.000 151 21258.33 268.64 42970.19 47941.88 2018-05-31 23:17:14.000 151 21258.36 268.59 42970.18 47941.92 2018-05-31 23:17:15.000 151 21258.39 268.59 42970.20 47941.91 2018-05-31 23:17:16.000 151 21258.40 268.54 42970.21 47941.93 2018-05-31 23:17:17.000 151 21258.43 268.54 42970.23 47941.95 2018-05-31 23:17:18.000 151 21258.46 268.53 42970.23 47941.98 2018-05-31 23:17:19.000 151 21258.45 268.52 42970.21 47942.00 2018-05-31 23:17:20.000 151 21258.48 268.48 42970.23 47942.01 2018-05-31 23:17:21.000 151 21258.56 268.46 42970.22 47942.02 2018-05-31 23:17:22.000 151 21258.63 268.43 42970.20 47942.04 2018-05-31 23:17:23.000 151 21258.67 268.39 42970.21 47942.06 2018-05-31 23:17:24.000 151 21258.68 268.35 42970.24 47942.06 2018-05-31 23:17:25.000 151 21258.73 268.35 42970.22 47942.13 2018-05-31 23:17:26.000 151 21258.71 268.37 42970.21 47942.14 2018-05-31 23:17:27.000 151 21258.73 268.34 42970.23 47942.14 2018-05-31 23:17:28.000 151 21258.70 268.33 42970.21 47942.10 2018-05-31 23:17:29.000 151 21258.68 268.30 42970.20 47942.10 2018-05-31 23:17:30.000 151 21258.66 268.31 42970.20 47942.10 2018-05-31 23:17:31.000 151 21258.64 268.32 42970.21 47942.11 2018-05-31 23:17:32.000 151 21258.61 268.31 42970.21 47942.10 2018-05-31 23:17:33.000 151 21258.57 268.31 42970.21 47942.10 2018-05-31 23:17:34.000 151 21258.52 268.28 42970.23 47942.09 2018-05-31 23:17:35.000 151 21258.54 268.28 42970.27 47942.07 2018-05-31 23:17:36.000 151 21258.52 268.27 42970.26 47942.06 2018-05-31 23:17:37.000 151 21258.49 268.25 42970.24 47942.07 2018-05-31 23:17:38.000 151 21258.50 268.23 42970.24 47942.04 2018-05-31 23:17:39.000 151 21258.51 268.19 42970.24 47942.05 2018-05-31 23:17:40.000 151 21258.50 268.17 42970.24 47942.05 2018-05-31 23:17:41.000 151 21258.52 268.13 42970.25 47942.04 2018-05-31 23:17:42.000 151 21258.50 268.10 42970.22 47942.05 2018-05-31 23:17:43.000 151 21258.48 268.08 42970.24 47942.03 2018-05-31 23:17:44.000 151 21258.50 268.05 42970.21 47942.05 2018-05-31 23:17:45.000 151 21258.51 268.02 42970.23 47942.04 2018-05-31 23:17:46.000 151 21258.53 267.96 42970.26 47942.05 2018-05-31 23:17:47.000 151 21258.53 267.93 42970.26 47942.08 2018-05-31 23:17:48.000 151 21258.53 267.91 42970.27 47942.08 2018-05-31 23:17:49.000 151 21258.57 267.90 42970.28 47942.09 2018-05-31 23:17:50.000 151 21258.59 267.88 42970.28 47942.11 2018-05-31 23:17:51.000 151 21258.59 267.89 42970.24 47942.08 2018-05-31 23:17:52.000 151 21258.56 267.89 42970.26 47942.08 2018-05-31 23:17:53.000 151 21258.58 267.94 42970.28 47942.11 2018-05-31 23:17:54.000 151 21258.56 267.96 42970.23 47942.10 2018-05-31 23:17:55.000 151 21258.54 268.00 42970.25 47942.08 2018-05-31 23:17:56.000 151 21258.55 268.01 42970.24 47942.06 2018-05-31 23:17:57.000 151 21258.52 268.05 42970.25 47942.05 2018-05-31 23:17:58.000 151 21258.50 268.09 42970.24 47942.07 2018-05-31 23:17:59.000 151 21258.46 268.13 42970.25 47942.04 2018-05-31 23:18:00.000 151 21258.45 268.15 42970.27 47941.99 2018-05-31 23:18:01.000 151 21258.42 268.16 42970.26 47941.99 2018-05-31 23:18:02.000 151 21258.39 268.24 42970.26 47942.01 2018-05-31 23:18:03.000 151 21258.34 268.28 42970.24 47941.98 2018-05-31 23:18:04.000 151 21258.35 268.34 42970.26 47941.91 2018-05-31 23:18:05.000 151 21258.33 268.42 42970.20 47941.92 2018-05-31 23:18:06.000 151 21258.29 268.46 42970.20 47941.92 2018-05-31 23:18:07.000 151 21258.28 268.51 42970.21 47941.89 2018-05-31 23:18:08.000 151 21258.27 268.59 42970.19 47941.88 2018-05-31 23:18:09.000 151 21258.32 268.62 42970.18 47941.88 2018-05-31 23:18:10.000 151 21258.36 268.66 42970.13 47941.87 2018-05-31 23:18:11.000 151 21258.37 268.70 42970.12 47941.88 2018-05-31 23:18:12.000 151 21258.41 268.75 42970.17 47941.89 2018-05-31 23:18:13.000 151 21258.47 268.77 42970.13 47941.92 2018-05-31 23:18:14.000 151 21258.51 268.78 42970.11 47941.94 2018-05-31 23:18:15.000 151 21258.60 268.79 42970.13 47941.96 2018-05-31 23:18:16.000 151 21258.71 268.81 42970.13 47941.97 2018-05-31 23:18:17.000 151 21258.75 268.83 42970.14 47941.98 2018-05-31 23:18:18.000 151 21258.78 268.84 42970.13 47942.05 2018-05-31 23:18:19.000 151 21258.85 268.84 42970.13 47942.06 2018-05-31 23:18:20.000 151 21258.89 268.87 42970.11 47942.12 2018-05-31 23:18:21.000 151 21258.95 268.88 42970.12 47942.10 2018-05-31 23:18:22.000 151 21258.96 268.91 42970.12 47942.11 2018-05-31 23:18:23.000 151 21258.97 268.90 42970.11 47942.12 2018-05-31 23:18:24.000 151 21258.97 268.91 42970.07 47942.12 2018-05-31 23:18:25.000 151 21258.98 268.91 42970.05 47942.13 2018-05-31 23:18:26.000 151 21258.96 268.95 42970.04 47942.14 2018-05-31 23:18:27.000 151 21258.98 268.94 42970.07 47942.13 2018-05-31 23:18:28.000 151 21258.97 268.90 42970.08 47942.14 2018-05-31 23:18:29.000 151 21258.98 268.91 42970.10 47942.13 2018-05-31 23:18:30.000 151 21259.00 268.91 42970.07 47942.15 2018-05-31 23:18:31.000 151 21259.01 268.89 42970.09 47942.15 2018-05-31 23:18:32.000 151 21259.02 268.89 42970.14 47942.17 2018-05-31 23:18:33.000 151 21259.04 268.86 42970.15 47942.19 2018-05-31 23:18:34.000 151 21259.04 268.85 42970.13 47942.18 2018-05-31 23:18:35.000 151 21259.07 268.82 42970.12 47942.19 2018-05-31 23:18:36.000 151 21259.11 268.80 42970.14 47942.19 2018-05-31 23:18:37.000 151 21259.13 268.78 42970.13 47942.20 2018-05-31 23:18:38.000 151 21259.13 268.79 42970.14 47942.23 2018-05-31 23:18:39.000 151 21259.19 268.75 42970.13 47942.21 2018-05-31 23:18:40.000 151 21259.30 268.72 42970.15 47942.30 2018-05-31 23:18:41.000 151 21259.34 268.74 42970.11 47942.29 2018-05-31 23:18:42.000 151 21259.40 268.73 42970.14 47942.33 2018-05-31 23:18:43.000 151 21259.47 268.70 42970.18 47942.34 2018-05-31 23:18:44.000 151 21259.52 268.68 42970.14 47942.38 2018-05-31 23:18:45.000 151 21259.56 268.65 42970.16 47942.40 2018-05-31 23:18:46.000 151 21259.61 268.61 42970.17 47942.41 2018-05-31 23:18:47.000 151 21259.63 268.60 42970.17 47942.46 2018-05-31 23:18:48.000 151 21259.69 268.59 42970.18 47942.48 2018-05-31 23:18:49.000 151 21259.73 268.55 42970.21 47942.51 2018-05-31 23:18:50.000 151 21259.73 268.54 42970.21 47942.48 2018-05-31 23:18:51.000 151 21259.74 268.51 42970.22 47942.54 2018-05-31 23:18:52.000 151 21259.73 268.52 42970.20 47942.52 2018-05-31 23:18:53.000 151 21259.69 268.54 42970.18 47942.53 2018-05-31 23:18:54.000 151 21259.66 268.57 42970.19 47942.51 2018-05-31 23:18:55.000 151 21259.64 268.56 42970.18 47942.52 2018-05-31 23:18:56.000 151 21259.61 268.58 42970.20 47942.52 2018-05-31 23:18:57.000 151 21259.57 268.60 42970.21 47942.47 2018-05-31 23:18:58.000 151 21259.54 268.62 42970.18 47942.47 2018-05-31 23:18:59.000 151 21259.52 268.63 42970.20 47942.45 2018-05-31 23:19:00.000 151 21259.52 268.63 42970.21 47942.44 2018-05-31 23:19:01.000 151 21259.51 268.67 42970.19 47942.44 2018-05-31 23:19:02.000 151 21259.48 268.69 42970.15 47942.43 2018-05-31 23:19:03.000 151 21259.46 268.71 42970.17 47942.43 2018-05-31 23:19:04.000 151 21259.50 268.70 42970.19 47942.42 2018-05-31 23:19:05.000 151 21259.53 268.68 42970.21 47942.41 2018-05-31 23:19:06.000 151 21259.53 268.70 42970.18 47942.41 2018-05-31 23:19:07.000 151 21259.56 268.74 42970.18 47942.44 2018-05-31 23:19:08.000 151 21259.67 268.74 42970.15 47942.45 2018-05-31 23:19:09.000 151 21259.68 268.75 42970.16 47942.47 2018-05-31 23:19:10.000 151 21259.71 268.75 42970.17 47942.48 2018-05-31 23:19:11.000 151 21259.74 268.74 42970.20 47942.49 2018-05-31 23:19:12.000 151 21259.79 268.73 42970.18 47942.50 2018-05-31 23:19:13.000 151 21259.81 268.75 42970.19 47942.52 2018-05-31 23:19:14.000 151 21259.82 268.77 42970.17 47942.54 2018-05-31 23:19:15.000 151 21259.87 268.80 42970.13 47942.57 2018-05-31 23:19:16.000 151 21259.94 268.80 42970.14 47942.57 2018-05-31 23:19:17.000 151 21259.97 268.82 42970.11 47942.58 2018-05-31 23:19:18.000 151 21259.99 268.82 42970.09 47942.55 2018-05-31 23:19:19.000 151 21259.99 268.84 42970.08 47942.56 2018-05-31 23:19:20.000 151 21260.04 268.79 42970.07 47942.56 2018-05-31 23:19:21.000 151 21260.04 268.80 42970.05 47942.54 2018-05-31 23:19:22.000 151 21260.03 268.81 42970.03 47942.55 2018-05-31 23:19:23.000 151 21259.99 268.78 42970.03 47942.54 2018-05-31 23:19:24.000 151 21259.97 268.77 42970.05 47942.53 2018-05-31 23:19:25.000 151 21259.95 268.75 42970.08 47942.56 2018-05-31 23:19:26.000 151 21259.94 268.81 42970.12 47942.57 2018-05-31 23:19:27.000 151 21260.01 268.84 42970.08 47942.59 2018-05-31 23:19:28.000 151 21260.13 268.85 42970.10 47942.61 2018-05-31 23:19:29.000 151 21260.15 268.87 42970.08 47942.63 2018-05-31 23:19:30.000 151 21260.18 268.91 42970.05 47942.61 2018-05-31 23:19:31.000 151 21260.22 268.91 42970.03 47942.61 2018-05-31 23:19:32.000 151 21260.24 268.89 42970.04 47942.61 2018-05-31 23:19:33.000 151 21260.24 268.87 42970.02 47942.63 2018-05-31 23:19:34.000 151 21260.26 268.88 42970.05 47942.63 2018-05-31 23:19:35.000 151 21260.26 268.88 42970.03 47942.65 2018-05-31 23:19:36.000 151 21260.28 268.88 42970.04 47942.66 2018-05-31 23:19:37.000 151 21260.34 268.91 42970.05 47942.68 2018-05-31 23:19:38.000 151 21260.38 268.90 42970.09 47942.71 2018-05-31 23:19:39.000 151 21260.43 268.93 42970.11 47942.74 2018-05-31 23:19:40.000 151 21260.48 268.95 42970.10 47942.79 2018-05-31 23:19:41.000 151 21260.51 268.99 42970.13 47942.78 2018-05-31 23:19:42.000 151 21260.51 269.01 42970.13 47942.80 2018-05-31 23:19:43.000 151 21260.57 269.01 42970.09 47942.80 2018-05-31 23:19:44.000 151 21260.58 269.01 42970.09 47942.83 2018-05-31 23:19:45.000 151 21260.61 269.03 42970.09 47942.81 2018-05-31 23:19:46.000 151 21260.59 269.04 42970.10 47942.84 2018-05-31 23:19:47.000 151 21260.66 269.04 42970.11 47942.82 2018-05-31 23:19:48.000 151 21260.62 269.05 42970.12 47942.83 2018-05-31 23:19:49.000 151 21260.58 269.07 42970.12 47942.85 2018-05-31 23:19:50.000 151 21260.62 269.07 42970.14 47942.85 2018-05-31 23:19:51.000 151 21260.63 269.05 42970.12 47942.83 2018-05-31 23:19:52.000 151 21260.64 269.04 42970.09 47942.87 2018-05-31 23:19:53.000 151 21260.67 269.04 42970.12 47942.88 2018-05-31 23:19:54.000 151 21260.64 269.05 42970.14 47942.89 2018-05-31 23:19:55.000 151 21260.66 269.02 42970.11 47942.88 2018-05-31 23:19:56.000 151 21260.68 269.01 42970.10 47942.88 2018-05-31 23:19:57.000 151 21260.70 269.01 42970.12 47942.89 2018-05-31 23:19:58.000 151 21260.69 269.01 42970.13 47942.89 2018-05-31 23:19:59.000 151 21260.68 269.03 42970.15 47942.91 2018-05-31 23:20:00.000 151 21260.72 269.00 42970.18 47942.92 2018-05-31 23:20:01.000 151 21260.76 269.02 42970.11 47942.92 2018-05-31 23:20:02.000 151 21260.76 269.01 42970.13 47942.93 2018-05-31 23:20:03.000 151 21260.76 269.01 42970.13 47942.93 2018-05-31 23:20:04.000 151 21260.80 269.02 42970.12 47942.97 2018-05-31 23:20:05.000 151 21260.81 269.02 42970.11 47942.95 2018-05-31 23:20:06.000 151 21260.82 269.04 42970.13 47942.98 2018-05-31 23:20:07.000 151 21260.88 269.05 42970.12 47942.97 2018-05-31 23:20:08.000 151 21260.88 269.07 42970.11 47942.98 2018-05-31 23:20:09.000 151 21260.85 269.09 42970.10 47942.96 2018-05-31 23:20:10.000 151 21260.86 269.08 42970.12 47942.99 2018-05-31 23:20:11.000 151 21260.85 269.06 42970.16 47942.99 2018-05-31 23:20:12.000 151 21260.89 269.05 42970.14 47942.99 2018-05-31 23:20:13.000 151 21260.89 269.08 42970.11 47943.01 2018-05-31 23:20:14.000 151 21260.87 269.08 42970.12 47943.00 2018-05-31 23:20:15.000 151 21260.86 269.06 42970.12 47943.00 2018-05-31 23:20:16.000 151 21260.84 269.05 42970.12 47943.00 2018-05-31 23:20:17.000 151 21260.83 269.07 42970.12 47942.97 2018-05-31 23:20:18.000 151 21260.82 269.08 42970.12 47942.99 2018-05-31 23:20:19.000 151 21260.79 269.09 42970.10 47942.98 2018-05-31 23:20:20.000 151 21260.76 269.11 42970.11 47942.96 2018-05-31 23:20:21.000 151 21260.73 269.12 42970.10 47942.96 2018-05-31 23:20:22.000 151 21260.77 269.10 42970.11 47942.93 2018-05-31 23:20:23.000 151 21260.80 269.12 42970.10 47942.96 2018-05-31 23:20:24.000 151 21260.82 269.12 42970.11 47942.93 2018-05-31 23:20:25.000 151 21260.81 269.14 42970.11 47942.96 2018-05-31 23:20:26.000 151 21260.82 269.19 42970.09 47942.94 2018-05-31 23:20:27.000 151 21260.85 269.21 42970.10 47942.94 2018-05-31 23:20:28.000 151 21260.89 269.22 42970.09 47942.96 2018-05-31 23:20:29.000 151 21260.90 269.25 42970.10 47942.94 2018-05-31 23:20:30.000 151 21260.88 269.27 42970.07 47942.99 2018-05-31 23:20:31.000 151 21260.91 269.25 42970.10 47942.96 2018-05-31 23:20:32.000 151 21260.95 269.25 42970.10 47942.99 2018-05-31 23:20:33.000 151 21260.97 269.25 42970.12 47943.03 2018-05-31 23:20:34.000 151 21260.97 269.24 42970.10 47943.02 2018-05-31 23:20:35.000 151 21261.02 269.23 42970.11 47943.02 2018-05-31 23:20:36.000 151 21261.01 269.25 42970.15 47943.04 2018-05-31 23:20:37.000 151 21261.07 269.26 42970.12 47943.06 2018-05-31 23:20:38.000 151 21261.12 269.22 42970.12 47943.06 2018-05-31 23:20:39.000 151 21261.12 269.20 42970.14 47943.05 2018-05-31 23:20:40.000 151 21261.08 269.22 42970.10 47943.04 2018-05-31 23:20:41.000 151 21261.10 269.21 42970.12 47943.05 2018-05-31 23:20:42.000 151 21261.13 269.17 42970.10 47943.04 2018-05-31 23:20:43.000 151 21261.15 269.17 42970.07 47943.08 2018-05-31 23:20:44.000 151 21261.14 269.18 42970.09 47943.06 2018-05-31 23:20:45.000 151 21261.17 269.18 42970.10 47943.07 2018-05-31 23:20:46.000 151 21261.21 269.18 42970.07 47943.09 2018-05-31 23:20:47.000 151 21261.24 269.17 42970.09 47943.09 2018-05-31 23:20:48.000 151 21261.27 269.17 42970.11 47943.10 2018-05-31 23:20:49.000 151 21261.32 269.13 42970.09 47943.09 2018-05-31 23:20:50.000 151 21261.33 269.11 42970.07 47943.11 2018-05-31 23:20:51.000 151 21261.35 269.09 42970.04 47943.14 2018-05-31 23:20:52.000 151 21261.36 269.11 42970.06 47943.14 2018-05-31 23:20:53.000 151 21261.44 269.08 42970.08 47943.13 2018-05-31 23:20:54.000 151 21261.45 269.10 42970.05 47943.18 2018-05-31 23:20:55.000 151 21261.49 269.10 42970.04 47943.19 2018-05-31 23:20:56.000 151 21261.54 269.09 42970.03 47943.19 2018-05-31 23:20:57.000 151 21261.58 269.10 42970.05 47943.22 2018-05-31 23:20:58.000 151 21261.59 269.11 42970.08 47943.23 2018-05-31 23:20:59.000 151 21261.63 269.09 42970.05 47943.26 2018-05-31 23:21:00.000 151 21261.68 269.10 42970.05 47943.26 2018-05-31 23:21:01.000 151 21261.69 269.08 42970.03 47943.29 2018-05-31 23:21:02.000 151 21261.77 269.07 42970.08 47943.30 2018-05-31 23:21:03.000 151 21261.78 269.08 42970.07 47943.30 2018-05-31 23:21:04.000 151 21261.81 269.08 42970.06 47943.34 2018-05-31 23:21:05.000 151 21261.82 269.10 42970.10 47943.37 2018-05-31 23:21:06.000 151 21261.83 269.11 42970.10 47943.36 2018-05-31 23:21:07.000 151 21261.88 269.10 42970.08 47943.37 2018-05-31 23:21:08.000 151 21261.89 269.13 42970.11 47943.40 2018-05-31 23:21:09.000 151 21261.91 269.11 42970.10 47943.39 2018-05-31 23:21:10.000 151 21261.94 269.13 42970.08 47943.44 2018-05-31 23:21:11.000 151 21261.98 269.14 42970.07 47943.42 2018-05-31 23:21:12.000 151 21261.95 269.16 42970.12 47943.43 2018-05-31 23:21:13.000 151 21261.93 269.16 42970.11 47943.46 2018-05-31 23:21:14.000 151 21261.96 269.13 42970.14 47943.44 2018-05-31 23:21:15.000 151 21261.93 269.13 42970.12 47943.46 2018-05-31 23:21:16.000 151 21261.92 269.15 42970.10 47943.47 2018-05-31 23:21:17.000 151 21261.89 269.16 42970.12 47943.44 2018-05-31 23:21:18.000 151 21261.90 269.19 42970.12 47943.45 2018-05-31 23:21:19.000 151 21261.90 269.21 42970.12 47943.46 2018-05-31 23:21:20.000 151 21261.93 269.24 42970.09 47943.46 2018-05-31 23:21:21.000 151 21261.93 269.28 42970.09 47943.43 2018-05-31 23:21:22.000 151 21261.88 269.32 42970.09 47943.41 2018-05-31 23:21:23.000 151 21261.86 269.31 42970.10 47943.41 2018-05-31 23:21:24.000 151 21261.85 269.29 42970.11 47943.41 2018-05-31 23:21:25.000 151 21261.85 269.31 42970.12 47943.39 2018-05-31 23:21:26.000 151 21261.86 269.29 42970.09 47943.39 2018-05-31 23:21:27.000 151 21261.80 269.29 42970.06 47943.37 2018-05-31 23:21:28.000 151 21261.77 269.29 42970.05 47943.33 2018-05-31 23:21:29.000 151 21261.76 269.30 42970.03 47943.37 2018-05-31 23:21:30.000 151 21261.75 269.29 42970.04 47943.33 2018-05-31 23:21:31.000 151 21261.69 269.32 42970.03 47943.29 2018-05-31 23:21:32.000 151 21261.66 269.33 42970.02 47943.30 2018-05-31 23:21:33.000 151 21261.66 269.32 42969.99 47943.22 2018-05-31 23:21:34.000 151 21261.63 269.36 42969.99 47943.24 2018-05-31 23:21:35.000 151 21261.64 269.37 42969.99 47943.19 2018-05-31 23:21:36.000 151 21261.61 269.38 42969.94 47943.21 2018-05-31 23:21:37.000 151 21261.63 269.39 42969.93 47943.16 2018-05-31 23:21:38.000 151 21261.61 269.42 42969.91 47943.16 2018-05-31 23:21:39.000 151 21261.62 269.46 42969.86 47943.14 2018-05-31 23:21:40.000 151 21261.65 269.48 42969.89 47943.13 2018-05-31 23:21:41.000 151 21261.66 269.53 42969.88 47943.12 2018-05-31 23:21:42.000 151 21261.62 269.55 42969.89 47943.11 2018-05-31 23:21:43.000 151 21261.58 269.57 42969.87 47943.10 2018-05-31 23:21:44.000 151 21261.61 269.61 42969.86 47943.10 2018-05-31 23:21:45.000 151 21261.65 269.63 42969.87 47943.12 2018-05-31 23:21:46.000 151 21261.64 269.68 42969.88 47943.13 2018-05-31 23:21:47.000 151 21261.70 269.71 42969.90 47943.13 2018-05-31 23:21:48.000 151 21261.75 269.76 42969.91 47943.14 2018-05-31 23:21:49.000 151 21261.79 269.80 42969.91 47943.16 2018-05-31 23:21:50.000 151 21261.81 269.82 42969.94 47943.18 2018-05-31 23:21:51.000 151 21261.82 269.86 42969.90 47943.23 2018-05-31 23:21:52.000 151 21261.89 269.87 42969.93 47943.22 2018-05-31 23:21:53.000 151 21261.94 269.91 42969.92 47943.24 2018-05-31 23:21:54.000 151 21261.95 269.93 42969.94 47943.29 2018-05-31 23:21:55.000 151 21261.97 269.94 42969.95 47943.27 2018-05-31 23:21:56.000 151 21261.97 269.97 42969.92 47943.29 2018-05-31 23:21:57.000 151 21262.02 269.97 42969.95 47943.32 2018-05-31 23:21:58.000 151 21262.04 269.97 42969.95 47943.33 2018-05-31 23:21:59.000 151 21262.06 269.99 42969.97 47943.33 2018-05-31 23:22:00.000 151 21262.10 270.00 42969.96 47943.35 2018-05-31 23:22:01.000 151 21262.14 269.99 42969.93 47943.36 2018-05-31 23:22:02.000 151 21262.17 269.99 42969.95 47943.39 2018-05-31 23:22:03.000 151 21262.21 269.96 42969.96 47943.41 2018-05-31 23:22:04.000 151 21262.22 269.98 42969.97 47943.44 2018-05-31 23:22:05.000 151 21262.26 269.99 42969.99 47943.44 2018-05-31 23:22:06.000 151 21262.26 269.99 42969.97 47943.46 2018-05-31 23:22:07.000 151 21262.30 269.99 42969.96 47943.47 2018-05-31 23:22:08.000 151 21262.35 269.99 42969.96 47943.49 2018-05-31 23:22:09.000 151 21262.37 269.97 42969.94 47943.51 2018-05-31 23:22:10.000 151 21262.40 269.93 42969.95 47943.52 2018-05-31 23:22:11.000 151 21262.41 269.89 42969.97 47943.54 2018-05-31 23:22:12.000 151 21262.40 269.88 42969.98 47943.54 2018-05-31 23:22:13.000 151 21262.42 269.81 42969.98 47943.56 2018-05-31 23:22:14.000 151 21262.46 269.79 42969.98 47943.52 2018-05-31 23:22:15.000 151 21262.47 269.76 42969.98 47943.58 2018-05-31 23:22:16.000 151 21262.48 269.73 42970.01 47943.56 2018-05-31 23:22:17.000 151 21262.46 269.72 42969.96 47943.55 2018-05-31 23:22:18.000 151 21262.47 269.70 42969.94 47943.56 2018-05-31 23:22:19.000 151 21262.51 269.69 42970.00 47943.57 2018-05-31 23:22:20.000 151 21262.54 269.69 42969.99 47943.56 2018-05-31 23:22:21.000 151 21262.54 269.68 42969.98 47943.58 2018-05-31 23:22:22.000 151 21262.55 269.66 42969.94 47943.57 2018-05-31 23:22:23.000 151 21262.58 269.63 42969.96 47943.58 2018-05-31 23:22:24.000 151 21262.59 269.61 42969.95 47943.59 2018-05-31 23:22:25.000 151 21262.61 269.59 42969.95 47943.58 2018-05-31 23:22:26.000 151 21262.63 269.56 42969.94 47943.60 2018-05-31 23:22:27.000 151 21262.66 269.54 42969.96 47943.59 2018-05-31 23:22:28.000 151 21262.68 269.53 42969.95 47943.59 2018-05-31 23:22:29.000 151 21262.67 269.55 42969.94 47943.63 2018-05-31 23:22:30.000 151 21262.67 269.55 42969.93 47943.63 2018-05-31 23:22:31.000 151 21262.70 269.54 42969.97 47943.63 2018-05-31 23:22:32.000 151 21262.70 269.51 42969.98 47943.61 2018-05-31 23:22:33.000 151 21262.71 269.50 42969.96 47943.62 2018-05-31 23:22:34.000 151 21262.70 269.50 42969.95 47943.65 2018-05-31 23:22:35.000 151 21262.71 269.47 42969.93 47943.63 2018-05-31 23:22:36.000 151 21262.71 269.47 42969.95 47943.62 2018-05-31 23:22:37.000 151 21262.71 269.47 42969.89 47943.63 2018-05-31 23:22:38.000 151 21262.71 269.46 42969.88 47943.59 2018-05-31 23:22:39.000 151 21262.71 269.46 42969.89 47943.64 2018-05-31 23:22:40.000 151 21262.68 269.46 42969.89 47943.59 2018-05-31 23:22:41.000 151 21262.73 269.45 42969.95 47943.61 2018-05-31 23:22:42.000 151 21262.72 269.49 42969.93 47943.60 2018-05-31 23:22:43.000 151 21262.69 269.50 42969.95 47943.58 2018-05-31 23:22:44.000 151 21262.65 269.49 42969.93 47943.59 2018-05-31 23:22:45.000 151 21262.67 269.49 42969.88 47943.60 2018-05-31 23:22:46.000 151 21262.68 269.50 42969.90 47943.59 2018-05-31 23:22:47.000 151 21262.70 269.51 42969.92 47943.56 2018-05-31 23:22:48.000 151 21262.68 269.54 42969.92 47943.59 2018-05-31 23:22:49.000 151 21262.65 269.53 42969.94 47943.56 2018-05-31 23:22:50.000 151 21262.66 269.53 42969.89 47943.60 2018-05-31 23:22:51.000 151 21262.67 269.56 42969.87 47943.57 2018-05-31 23:22:52.000 151 21262.67 269.60 42969.87 47943.59 2018-05-31 23:22:53.000 151 21262.69 269.62 42969.88 47943.56 2018-05-31 23:22:54.000 151 21262.71 269.64 42969.90 47943.54 2018-05-31 23:22:55.000 151 21262.70 269.67 42969.88 47943.56 2018-05-31 23:22:56.000 151 21262.72 269.66 42969.88 47943.58 2018-05-31 23:22:57.000 151 21262.69 269.69 42969.91 47943.54 2018-05-31 23:22:58.000 151 21262.68 269.70 42969.89 47943.54 2018-05-31 23:22:59.000 151 21262.70 269.72 42969.84 47943.57 2018-05-31 23:23:00.000 151 21262.73 269.71 42969.85 47943.55 2018-05-31 23:23:01.000 151 21262.73 269.74 42969.81 47943.57 2018-05-31 23:23:02.000 151 21262.74 269.76 42969.84 47943.57 2018-05-31 23:23:03.000 151 21262.80 269.80 42969.81 47943.58 2018-05-31 23:23:04.000 151 21262.84 269.83 42969.81 47943.58 2018-05-31 23:23:05.000 151 21262.88 269.86 42969.80 47943.58 2018-05-31 23:23:06.000 151 21262.89 269.88 42969.72 47943.56 2018-05-31 23:23:07.000 151 21262.90 269.88 42969.71 47943.55 2018-05-31 23:23:08.000 151 21262.92 269.93 42969.71 47943.51 2018-05-31 23:23:09.000 151 21262.93 269.98 42969.69 47943.54 2018-05-31 23:23:10.000 151 21262.96 270.01 42969.69 47943.52 2018-05-31 23:23:11.000 151 21263.01 270.04 42969.67 47943.52 2018-05-31 23:23:12.000 151 21262.97 270.02 42969.70 47943.53 2018-05-31 23:23:13.000 151 21262.94 270.02 42969.73 47943.52 2018-05-31 23:23:14.000 151 21262.92 270.03 42969.74 47943.52 2018-05-31 23:23:15.000 151 21262.91 270.07 42969.75 47943.53 2018-05-31 23:23:16.000 151 21262.90 270.10 42969.79 47943.60 2018-05-31 23:23:17.000 151 21262.90 270.12 42969.82 47943.58 2018-05-31 23:23:18.000 151 21262.93 270.15 42969.81 47943.58 2018-05-31 23:23:19.000 151 21262.99 270.19 42969.80 47943.64 2018-05-31 23:23:20.000 151 21263.00 270.22 42969.82 47943.63 2018-05-31 23:23:21.000 151 21263.01 270.22 42969.82 47943.65 2018-05-31 23:23:22.000 151 21263.06 270.24 42969.84 47943.67 2018-05-31 23:23:23.000 151 21263.06 270.29 42969.88 47943.68 2018-05-31 23:23:24.000 151 21263.10 270.32 42969.83 47943.68 2018-05-31 23:23:25.000 151 21263.10 270.34 42969.83 47943.72 2018-05-31 23:23:26.000 151 21263.12 270.39 42969.85 47943.74 2018-05-31 23:23:27.000 151 21263.17 270.42 42969.85 47943.75 2018-05-31 23:23:28.000 151 21263.17 270.45 42969.86 47943.74 2018-05-31 23:23:29.000 151 21263.19 270.50 42969.85 47943.75 2018-05-31 23:23:30.000 151 21263.24 270.52 42969.83 47943.76 2018-05-31 23:23:31.000 151 21263.22 270.55 42969.84 47943.78 2018-05-31 23:23:32.000 151 21263.21 270.54 42969.83 47943.78 2018-05-31 23:23:33.000 151 21263.23 270.56 42969.85 47943.79 2018-05-31 23:23:34.000 151 21263.28 270.57 42969.83 47943.80 2018-05-31 23:23:35.000 151 21263.33 270.59 42969.77 47943.79 2018-05-31 23:23:36.000 151 21263.35 270.62 42969.75 47943.78 2018-05-31 23:23:37.000 151 21263.35 270.62 42969.72 47943.74 2018-05-31 23:23:38.000 151 21263.34 270.62 42969.73 47943.70 2018-05-31 23:23:39.000 151 21263.34 270.61 42969.69 47943.74 2018-05-31 23:23:40.000 151 21263.34 270.61 42969.70 47943.70 2018-05-31 23:23:41.000 151 21263.31 270.60 42969.69 47943.70 2018-05-31 23:23:42.000 151 21263.36 270.62 42969.67 47943.70 2018-05-31 23:23:43.000 151 21263.36 270.62 42969.67 47943.68 2018-05-31 23:23:44.000 151 21263.36 270.61 42969.68 47943.70 2018-05-31 23:23:45.000 151 21263.33 270.62 42969.67 47943.69 2018-05-31 23:23:46.000 151 21263.34 270.64 42969.65 47943.67 2018-05-31 23:23:47.000 151 21263.36 270.65 42969.68 47943.67 2018-05-31 23:23:48.000 151 21263.34 270.65 42969.67 47943.69 2018-05-31 23:23:49.000 151 21263.29 270.68 42969.65 47943.69 2018-05-31 23:23:50.000 151 21263.22 270.67 42969.67 47943.67 2018-05-31 23:23:51.000 151 21263.19 270.63 42969.68 47943.64 2018-05-31 23:23:52.000 151 21263.18 270.65 42969.72 47943.66 2018-05-31 23:23:53.000 151 21263.18 270.67 42969.76 47943.65 2018-05-31 23:23:54.000 151 21263.16 270.71 42969.81 47943.69 2018-05-31 23:23:55.000 151 21263.17 270.72 42969.77 47943.70 2018-05-31 23:23:56.000 151 21263.22 270.75 42969.76 47943.72 2018-05-31 23:23:57.000 151 21263.22 270.73 42969.81 47943.72 2018-05-31 23:23:58.000 151 21263.24 270.74 42969.79 47943.73 2018-05-31 23:23:59.000 151 21263.25 270.74 42969.77 47943.75 2018-05-31 23:24:00.000 151 21263.25 270.77 42969.80 47943.77 2018-05-31 23:24:01.000 151 21263.27 270.76 42969.81 47943.78 2018-05-31 23:24:02.000 151 21263.29 270.78 42969.83 47943.78 2018-05-31 23:24:03.000 151 21263.28 270.77 42969.83 47943.78 2018-05-31 23:24:04.000 151 21263.29 270.78 42969.82 47943.83 2018-05-31 23:24:05.000 151 21263.30 270.79 42969.82 47943.83 2018-05-31 23:24:06.000 151 21263.30 270.77 42969.84 47943.80 2018-05-31 23:24:07.000 151 21263.30 270.80 42969.85 47943.85 2018-05-31 23:24:08.000 151 21263.31 270.80 42969.82 47943.84 2018-05-31 23:24:09.000 151 21263.28 270.83 42969.83 47943.85 2018-05-31 23:24:10.000 151 21263.30 270.85 42969.85 47943.84 2018-05-31 23:24:11.000 151 21263.30 270.89 42969.83 47943.82 2018-05-31 23:24:12.000 151 21263.30 270.93 42969.82 47943.85 2018-05-31 23:24:13.000 151 21263.34 270.94 42969.82 47943.82 2018-05-31 23:24:14.000 151 21263.33 270.97 42969.81 47943.81 2018-05-31 23:24:15.000 151 21263.36 271.01 42969.81 47943.79 2018-05-31 23:24:16.000 151 21263.39 271.01 42969.78 47943.84 2018-05-31 23:24:17.000 151 21263.34 271.04 42969.76 47943.84 2018-05-31 23:24:18.000 151 21263.32 271.03 42969.80 47943.81 2018-05-31 23:24:19.000 151 21263.33 271.04 42969.82 47943.83 2018-05-31 23:24:20.000 151 21263.34 271.04 42969.79 47943.79 2018-05-31 23:24:21.000 151 21263.31 271.04 42969.80 47943.77 2018-05-31 23:24:22.000 151 21263.28 271.05 42969.79 47943.82 2018-05-31 23:24:23.000 151 21263.27 271.03 42969.80 47943.82 2018-05-31 23:24:24.000 151 21263.28 271.03 42969.81 47943.80 2018-05-31 23:24:25.000 151 21263.29 271.07 42969.82 47943.82 2018-05-31 23:24:26.000 151 21263.27 271.06 42969.83 47943.82 2018-05-31 23:24:27.000 151 21263.30 271.08 42969.82 47943.82 2018-05-31 23:24:28.000 151 21263.31 271.10 42969.83 47943.82 2018-05-31 23:24:29.000 151 21263.30 271.12 42969.84 47943.83 2018-05-31 23:24:30.000 151 21263.30 271.13 42969.84 47943.81 2018-05-31 23:24:31.000 151 21263.33 271.14 42969.81 47943.82 2018-05-31 23:24:32.000 151 21263.37 271.15 42969.79 47943.79 2018-05-31 23:24:33.000 151 21263.36 271.18 42969.83 47943.82 2018-05-31 23:24:34.000 151 21263.37 271.20 42969.84 47943.83 2018-05-31 23:24:35.000 151 21263.38 271.21 42969.81 47943.83 2018-05-31 23:24:36.000 151 21263.35 271.24 42969.79 47943.82 2018-05-31 23:24:37.000 151 21263.34 271.27 42969.80 47943.83 2018-05-31 23:24:38.000 151 21263.31 271.29 42969.80 47943.82 2018-05-31 23:24:39.000 151 21263.32 271.29 42969.80 47943.81 2018-05-31 23:24:40.000 151 21263.31 271.31 42969.82 47943.78 2018-05-31 23:24:41.000 151 21263.30 271.35 42969.86 47943.81 2018-05-31 23:24:42.000 151 21263.30 271.36 42969.83 47943.77 2018-05-31 23:24:43.000 151 21263.29 271.36 42969.81 47943.78 2018-05-31 23:24:44.000 151 21263.31 271.43 42969.78 47943.79 2018-05-31 23:24:45.000 151 21263.32 271.46 42969.78 47943.77 2018-05-31 23:24:46.000 151 21263.28 271.45 42969.79 47943.75 2018-05-31 23:24:47.000 151 21263.25 271.43 42969.77 47943.74 2018-05-31 23:24:48.000 151 21263.24 271.42 42969.78 47943.72 2018-05-31 23:24:49.000 151 21263.21 271.46 42969.81 47943.73 2018-05-31 23:24:50.000 151 21263.17 271.44 42969.81 47943.72 2018-05-31 23:24:51.000 151 21263.12 271.47 42969.83 47943.72 2018-05-31 23:24:52.000 151 21263.10 271.49 42969.83 47943.70 2018-05-31 23:24:53.000 151 21263.07 271.51 42969.82 47943.68 2018-05-31 23:24:54.000 151 21263.02 271.53 42969.81 47943.66 2018-05-31 23:24:55.000 151 21262.99 271.52 42969.82 47943.67 2018-05-31 23:24:56.000 151 21262.93 271.55 42969.84 47943.65 2018-05-31 23:24:57.000 151 21262.95 271.53 42969.84 47943.62 2018-05-31 23:24:58.000 151 21262.92 271.54 42969.82 47943.65 2018-05-31 23:24:59.000 151 21262.89 271.57 42969.83 47943.60 2018-05-31 23:25:00.000 151 21262.88 271.59 42969.82 47943.61 2018-05-31 23:25:01.000 151 21262.85 271.61 42969.82 47943.59 2018-05-31 23:25:02.000 151 21262.85 271.60 42969.82 47943.58 2018-05-31 23:25:03.000 151 21262.81 271.60 42969.82 47943.60 2018-05-31 23:25:04.000 151 21262.79 271.63 42969.84 47943.58 2018-05-31 23:25:05.000 151 21262.76 271.65 42969.84 47943.57 2018-05-31 23:25:06.000 151 21262.75 271.65 42969.82 47943.57 2018-05-31 23:25:07.000 151 21262.73 271.68 42969.82 47943.56 2018-05-31 23:25:08.000 151 21262.73 271.68 42969.82 47943.55 2018-05-31 23:25:09.000 151 21262.72 271.66 42969.81 47943.53 2018-05-31 23:25:10.000 151 21262.71 271.67 42969.84 47943.53 2018-05-31 23:25:11.000 151 21262.72 271.68 42969.83 47943.55 2018-05-31 23:25:12.000 151 21262.69 271.71 42969.79 47943.52 2018-05-31 23:25:13.000 151 21262.70 271.73 42969.80 47943.54 2018-05-31 23:25:14.000 151 21262.71 271.75 42969.81 47943.52 2018-05-31 23:25:15.000 151 21262.69 271.75 42969.80 47943.50 2018-05-31 23:25:16.000 151 21262.70 271.76 42969.82 47943.51 2018-05-31 23:25:17.000 151 21262.68 271.77 42969.81 47943.50 2018-05-31 23:25:18.000 151 21262.64 271.80 42969.78 47943.48 2018-05-31 23:25:19.000 151 21262.64 271.82 42969.79 47943.49 2018-05-31 23:25:20.000 151 21262.63 271.87 42969.78 47943.48 2018-05-31 23:25:21.000 151 21262.61 271.89 42969.77 47943.49 2018-05-31 23:25:22.000 151 21262.64 271.90 42969.76 47943.48 2018-05-31 23:25:23.000 151 21262.61 271.91 42969.77 47943.45 2018-05-31 23:25:24.000 151 21262.62 271.92 42969.78 47943.47 2018-05-31 23:25:25.000 151 21262.63 271.92 42969.76 47943.46 2018-05-31 23:25:26.000 151 21262.62 271.90 42969.77 47943.46 2018-05-31 23:25:27.000 151 21262.63 271.92 42969.77 47943.48 2018-05-31 23:25:28.000 151 21262.61 271.97 42969.80 47943.48 2018-05-31 23:25:29.000 151 21262.59 271.99 42969.80 47943.48 2018-05-31 23:25:30.000 151 21262.60 272.02 42969.78 47943.48 2018-05-31 23:25:31.000 151 21262.62 272.02 42969.81 47943.48 2018-05-31 23:25:32.000 151 21262.62 272.02 42969.80 47943.47 2018-05-31 23:25:33.000 151 21262.61 272.06 42969.80 47943.49 2018-05-31 23:25:34.000 151 21262.62 272.10 42969.82 47943.48 2018-05-31 23:25:35.000 151 21262.63 272.09 42969.79 47943.47 2018-05-31 23:25:36.000 151 21262.62 272.09 42969.79 47943.47 2018-05-31 23:25:37.000 151 21262.59 272.13 42969.78 47943.47 2018-05-31 23:25:38.000 151 21262.59 272.15 42969.76 47943.49 2018-05-31 23:25:39.000 151 21262.61 272.14 42969.78 47943.45 2018-05-31 23:25:40.000 151 21262.62 272.15 42969.78 47943.48 2018-05-31 23:25:41.000 151 21262.58 272.17 42969.79 47943.47 2018-05-31 23:25:42.000 151 21262.55 272.18 42969.80 47943.46 2018-05-31 23:25:43.000 151 21262.53 272.20 42969.81 47943.44 2018-05-31 23:25:44.000 151 21262.54 272.22 42969.82 47943.44 2018-05-31 23:25:45.000 151 21262.50 272.25 42969.82 47943.44 2018-05-31 23:25:46.000 151 21262.49 272.26 42969.80 47943.42 2018-05-31 23:25:47.000 151 21262.46 272.27 42969.82 47943.43 2018-05-31 23:25:48.000 151 21262.47 272.29 42969.79 47943.41 2018-05-31 23:25:49.000 151 21262.44 272.27 42969.79 47943.43 2018-05-31 23:25:50.000 151 21262.43 272.27 42969.81 47943.41 2018-05-31 23:25:51.000 151 21262.37 272.28 42969.81 47943.37 2018-05-31 23:25:52.000 151 21262.36 272.27 42969.80 47943.37 2018-05-31 23:25:53.000 151 21262.31 272.28 42969.81 47943.37 2018-05-31 23:25:54.000 151 21262.31 272.30 42969.79 47943.36 2018-05-31 23:25:55.000 151 21262.30 272.28 42969.79 47943.37 2018-05-31 23:25:56.000 151 21262.27 272.27 42969.77 47943.37 2018-05-31 23:25:57.000 151 21262.27 272.28 42969.77 47943.32 2018-05-31 23:25:58.000 151 21262.27 272.27 42969.78 47943.33 2018-05-31 23:25:59.000 151 21262.24 272.26 42969.80 47943.32 2018-05-31 23:26:00.000 151 21262.19 272.25 42969.81 47943.29 2018-05-31 23:26:01.000 151 21262.16 272.26 42969.81 47943.31 2018-05-31 23:26:02.000 151 21262.14 272.25 42969.84 47943.30 2018-05-31 23:26:03.000 151 21262.12 272.26 42969.80 47943.28 2018-05-31 23:26:04.000 151 21262.07 272.29 42969.83 47943.26 2018-05-31 23:26:05.000 151 21262.04 272.27 42969.82 47943.24 2018-05-31 23:26:06.000 151 21262.02 272.28 42969.78 47943.24 2018-05-31 23:26:07.000 151 21261.98 272.27 42969.79 47943.20 2018-05-31 23:26:08.000 151 21261.92 272.27 42969.78 47943.18 2018-05-31 23:26:09.000 151 21261.87 272.28 42969.80 47943.17 2018-05-31 23:26:10.000 151 21261.80 272.28 42969.81 47943.14 2018-05-31 23:26:11.000 151 21261.75 272.28 42969.79 47943.10 2018-05-31 23:26:12.000 151 21261.74 272.25 42969.78 47943.09 2018-05-31 23:26:13.000 151 21261.68 272.26 42969.75 47943.07 2018-05-31 23:26:14.000 151 21261.67 272.27 42969.77 47943.05 2018-05-31 23:26:15.000 151 21261.61 272.28 42969.77 47943.00 2018-05-31 23:26:16.000 151 21261.57 272.28 42969.75 47942.99 2018-05-31 23:26:17.000 151 21261.57 272.28 42969.78 47942.99 2018-05-31 23:26:18.000 151 21261.55 272.27 42969.77 47942.99 2018-05-31 23:26:19.000 151 21261.54 272.27 42969.73 47942.94 2018-05-31 23:26:20.000 151 21261.50 272.28 42969.74 47942.93 2018-05-31 23:26:21.000 151 21261.46 272.32 42969.76 47942.92 2018-05-31 23:26:22.000 151 21261.46 272.31 42969.74 47942.91 2018-05-31 23:26:23.000 151 21261.42 272.30 42969.73 47942.89 2018-05-31 23:26:24.000 151 21261.39 272.33 42969.71 47942.92 2018-05-31 23:26:25.000 151 21261.38 272.34 42969.73 47942.87 2018-05-31 23:26:26.000 151 21261.38 272.35 42969.74 47942.88 2018-05-31 23:26:27.000 151 21261.35 272.37 42969.74 47942.88 2018-05-31 23:26:28.000 151 21261.36 272.37 42969.74 47942.85 2018-05-31 23:26:29.000 151 21261.36 272.36 42969.72 47942.86 2018-05-31 23:26:30.000 151 21261.32 272.37 42969.73 47942.87 2018-05-31 23:26:31.000 151 21261.31 272.39 42969.70 47942.83 2018-05-31 23:26:32.000 151 21261.29 272.40 42969.71 47942.84 2018-05-31 23:26:33.000 151 21261.27 272.41 42969.71 47942.84 2018-05-31 23:26:34.000 151 21261.23 272.45 42969.72 47942.82 2018-05-31 23:26:35.000 151 21261.23 272.46 42969.77 47942.80 2018-05-31 23:26:36.000 151 21261.21 272.47 42969.77 47942.82 2018-05-31 23:26:37.000 151 21261.19 272.49 42969.76 47942.81 2018-05-31 23:26:38.000 151 21261.22 272.49 42969.76 47942.80 2018-05-31 23:26:39.000 151 21261.20 272.52 42969.74 47942.79 2018-05-31 23:26:40.000 151 21261.18 272.53 42969.73 47942.79 2018-05-31 23:26:41.000 151 21261.16 272.52 42969.74 47942.78 2018-05-31 23:26:42.000 151 21261.15 272.56 42969.75 47942.79 2018-05-31 23:26:43.000 151 21261.14 272.61 42969.75 47942.80 2018-05-31 23:26:44.000 151 21261.15 272.64 42969.77 47942.79 2018-05-31 23:26:45.000 151 21261.17 272.68 42969.78 47942.78 2018-05-31 23:26:46.000 151 21261.16 272.72 42969.75 47942.81 2018-05-31 23:26:47.000 151 21261.17 272.75 42969.78 47942.79 2018-05-31 23:26:48.000 151 21261.16 272.81 42969.75 47942.81 2018-05-31 23:26:49.000 151 21261.17 272.85 42969.75 47942.81 2018-05-31 23:26:50.000 151 21261.18 272.88 42969.75 47942.80 2018-05-31 23:26:51.000 151 21261.15 272.94 42969.76 47942.82 2018-05-31 23:26:52.000 151 21261.16 272.96 42969.75 47942.80 2018-05-31 23:26:53.000 151 21261.15 272.98 42969.74 47942.79 2018-05-31 23:26:54.000 151 21261.18 273.02 42969.76 47942.79 2018-05-31 23:26:55.000 151 21261.22 273.06 42969.75 47942.83 2018-05-31 23:26:56.000 151 21261.22 273.11 42969.77 47942.83 2018-05-31 23:26:57.000 151 21261.21 273.14 42969.77 47942.82 2018-05-31 23:26:58.000 151 21261.19 273.19 42969.78 47942.81 2018-05-31 23:26:59.000 151 21261.19 273.22 42969.76 47942.82 2018-05-31 23:27:00.000 151 21261.20 273.25 42969.75 47942.80 2018-05-31 23:27:01.000 151 21261.20 273.31 42969.77 47942.84 2018-05-31 23:27:02.000 151 21261.22 273.34 42969.77 47942.81 2018-05-31 23:27:03.000 151 21261.20 273.38 42969.77 47942.85 2018-05-31 23:27:04.000 151 21261.19 273.43 42969.78 47942.80 2018-05-31 23:27:05.000 151 21261.17 273.47 42969.77 47942.80 2018-05-31 23:27:06.000 151 21261.19 273.52 42969.76 47942.82 2018-05-31 23:27:07.000 151 21261.16 273.54 42969.77 47942.80 2018-05-31 23:27:08.000 151 21261.16 273.62 42969.76 47942.78 2018-05-31 23:27:09.000 151 21261.15 273.66 42969.71 47942.77 2018-05-31 23:27:10.000 151 21261.13 273.69 42969.69 47942.78 2018-05-31 23:27:11.000 151 21261.12 273.74 42969.68 47942.73 2018-05-31 23:27:12.000 151 21261.10 273.76 42969.66 47942.75 2018-05-31 23:27:13.000 151 21261.10 273.81 42969.67 47942.68 2018-05-31 23:27:14.000 151 21261.10 273.84 42969.65 47942.68 2018-05-31 23:27:15.000 151 21261.07 273.89 42969.63 47942.66 2018-05-31 23:27:16.000 151 21261.04 273.90 42969.64 47942.66 2018-05-31 23:27:17.000 151 21261.04 273.92 42969.63 47942.64 2018-05-31 23:27:18.000 151 21261.01 273.96 42969.64 47942.62 2018-05-31 23:27:19.000 151 21260.99 273.99 42969.66 47942.65 2018-05-31 23:27:20.000 151 21261.00 274.04 42969.65 47942.61 2018-05-31 23:27:21.000 151 21260.96 274.08 42969.66 47942.59 2018-05-31 23:27:22.000 151 21260.94 274.09 42969.65 47942.58 2018-05-31 23:27:23.000 151 21260.93 274.14 42969.64 47942.60 2018-05-31 23:27:24.000 151 21260.90 274.17 42969.65 47942.57 2018-05-31 23:27:25.000 151 21260.88 274.21 42969.64 47942.54 2018-05-31 23:27:26.000 151 21260.86 274.24 42969.63 47942.56 2018-05-31 23:27:27.000 151 21260.86 274.27 42969.60 47942.51 2018-05-31 23:27:28.000 151 21260.86 274.29 42969.61 47942.52 2018-05-31 23:27:29.000 151 21260.83 274.36 42969.58 47942.52 2018-05-31 23:27:30.000 151 21260.82 274.37 42969.59 47942.53 2018-05-31 23:27:31.000 151 21260.77 274.43 42969.58 47942.48 2018-05-31 23:27:32.000 151 21260.78 274.47 42969.53 47942.45 2018-05-31 23:27:33.000 151 21260.75 274.51 42969.54 47942.43 2018-05-31 23:27:34.000 151 21260.72 274.54 42969.52 47942.42 2018-05-31 23:27:35.000 151 21260.70 274.55 42969.51 47942.37 2018-05-31 23:27:36.000 151 21260.71 274.56 42969.54 47942.38 2018-05-31 23:27:37.000 151 21260.70 274.57 42969.53 47942.38 2018-05-31 23:27:38.000 151 21260.67 274.61 42969.51 47942.35 2018-05-31 23:27:39.000 151 21260.65 274.67 42969.51 47942.37 2018-05-31 23:27:40.000 151 21260.64 274.70 42969.52 47942.33 2018-05-31 23:27:41.000 151 21260.65 274.74 42969.52 47942.35 2018-05-31 23:27:42.000 151 21260.62 274.78 42969.47 47942.36 2018-05-31 23:27:43.000 151 21260.62 274.79 42969.50 47942.33 2018-05-31 23:27:44.000 151 21260.60 274.84 42969.49 47942.35 2018-05-31 23:27:45.000 151 21260.56 274.90 42969.49 47942.32 2018-05-31 23:27:46.000 151 21260.58 274.90 42969.48 47942.32 2018-05-31 23:27:47.000 151 21260.60 274.95 42969.50 47942.35 2018-05-31 23:27:48.000 151 21260.57 275.01 42969.48 47942.31 2018-05-31 23:27:49.000 151 21260.57 275.03 42969.48 47942.31 2018-05-31 23:27:50.000 151 21260.62 275.05 42969.48 47942.32 2018-05-31 23:27:51.000 151 21260.60 275.08 42969.52 47942.32 2018-05-31 23:27:52.000 151 21260.59 275.11 42969.51 47942.27 2018-05-31 23:27:53.000 151 21260.58 275.14 42969.52 47942.33 2018-05-31 23:27:54.000 151 21260.57 275.16 42969.49 47942.29 2018-05-31 23:27:55.000 151 21260.55 275.18 42969.49 47942.30 2018-05-31 23:27:56.000 151 21260.55 275.23 42969.47 47942.30 2018-05-31 23:27:57.000 151 21260.55 275.25 42969.48 47942.32 2018-05-31 23:27:58.000 151 21260.55 275.27 42969.49 47942.33 2018-05-31 23:27:59.000 151 21260.54 275.31 42969.51 47942.31 2018-05-31 23:28:00.000 151 21260.54 275.34 42969.52 47942.31 2018-05-31 23:28:01.000 151 21260.56 275.36 42969.49 47942.32 2018-05-31 23:28:02.000 151 21260.57 275.39 42969.48 47942.33 2018-05-31 23:28:03.000 151 21260.57 275.40 42969.47 47942.32 2018-05-31 23:28:04.000 151 21260.54 275.42 42969.48 47942.31 2018-05-31 23:28:05.000 151 21260.57 275.42 42969.49 47942.33 2018-05-31 23:28:06.000 151 21260.58 275.47 42969.51 47942.30 2018-05-31 23:28:07.000 151 21260.60 275.49 42969.50 47942.32 2018-05-31 23:28:08.000 151 21260.60 275.52 42969.54 47942.32 2018-05-31 23:28:09.000 151 21260.61 275.53 42969.52 47942.29 2018-05-31 23:28:10.000 151 21260.59 275.54 42969.48 47942.33 2018-05-31 23:28:11.000 151 21260.62 275.54 42969.46 47942.33 2018-05-31 23:28:12.000 151 21260.62 275.56 42969.47 47942.32 2018-05-31 23:28:13.000 151 21260.63 275.57 42969.51 47942.31 2018-05-31 23:28:14.000 151 21260.63 275.59 42969.50 47942.32 2018-05-31 23:28:15.000 151 21260.60 275.63 42969.50 47942.32 2018-05-31 23:28:16.000 151 21260.64 275.64 42969.50 47942.32 2018-05-31 23:28:17.000 151 21260.66 275.66 42969.51 47942.32 2018-05-31 23:28:18.000 151 21260.65 275.70 42969.49 47942.33 2018-05-31 23:28:19.000 151 21260.64 275.71 42969.50 47942.34 2018-05-31 23:28:20.000 151 21260.69 275.73 42969.50 47942.34 2018-05-31 23:28:21.000 151 21260.71 275.77 42969.47 47942.35 2018-05-31 23:28:22.000 151 21260.70 275.81 42969.50 47942.35 2018-05-31 23:28:23.000 151 21260.76 275.85 42969.48 47942.38 2018-05-31 23:28:24.000 151 21260.77 275.87 42969.48 47942.37 2018-05-31 23:28:25.000 151 21260.80 275.87 42969.50 47942.38 2018-05-31 23:28:26.000 151 21260.84 275.84 42969.50 47942.41 2018-05-31 23:28:27.000 151 21260.87 275.84 42969.50 47942.42 2018-05-31 23:28:28.000 151 21260.89 275.87 42969.49 47942.44 2018-05-31 23:28:29.000 151 21260.89 275.91 42969.50 47942.42 2018-05-31 23:28:30.000 151 21260.89 275.91 42969.50 47942.44 2018-05-31 23:28:31.000 151 21260.88 275.93 42969.47 47942.45 2018-05-31 23:28:32.000 151 21260.91 275.94 42969.50 47942.44 2018-05-31 23:28:33.000 151 21260.91 275.98 42969.50 47942.45 2018-05-31 23:28:34.000 151 21260.94 275.99 42969.48 47942.45 2018-05-31 23:28:35.000 151 21260.93 276.00 42969.46 47942.45 2018-05-31 23:28:36.000 151 21260.97 275.99 42969.45 47942.47 2018-05-31 23:28:37.000 151 21260.98 275.98 42969.45 47942.45 2018-05-31 23:28:38.000 151 21261.02 275.99 42969.48 47942.48 2018-05-31 23:28:39.000 151 21261.03 276.00 42969.50 47942.49 2018-05-31 23:28:40.000 151 21261.07 275.99 42969.54 47942.50 2018-05-31 23:28:41.000 151 21261.11 276.01 42969.52 47942.53 2018-05-31 23:28:42.000 151 21261.12 276.02 42969.53 47942.52 2018-05-31 23:28:43.000 151 21261.14 276.02 42969.50 47942.55 2018-05-31 23:28:44.000 151 21261.16 276.03 42969.50 47942.56 2018-05-31 23:28:45.000 151 21261.19 276.02 42969.51 47942.55 2018-05-31 23:28:46.000 151 21261.22 276.01 42969.51 47942.61 2018-05-31 23:28:47.000 151 21261.26 275.99 42969.54 47942.61 2018-05-31 23:28:48.000 151 21261.30 275.99 42969.54 47942.66 2018-05-31 23:28:49.000 151 21261.32 275.98 42969.53 47942.67 2018-05-31 23:28:50.000 151 21261.33 276.00 42969.58 47942.69 2018-05-31 23:28:51.000 151 21261.33 275.99 42969.57 47942.71 2018-05-31 23:28:52.000 151 21261.34 275.99 42969.57 47942.73 2018-05-31 23:28:53.000 151 21261.34 276.01 42969.55 47942.71 2018-05-31 23:28:54.000 151 21261.35 276.00 42969.56 47942.73 2018-05-31 23:28:55.000 151 21261.36 276.02 42969.57 47942.73 2018-05-31 23:28:56.000 151 21261.37 276.03 42969.57 47942.69 2018-05-31 23:28:57.000 151 21261.35 276.04 42969.55 47942.71 2018-05-31 23:28:58.000 151 21261.36 276.03 42969.56 47942.71 2018-05-31 23:28:59.000 151 21261.34 276.05 42969.59 47942.73 2018-05-31 23:29:00.000 151 21261.39 276.03 42969.60 47942.74 2018-05-31 23:29:01.000 151 21261.41 276.02 42969.58 47942.72 2018-05-31 23:29:02.000 151 21261.38 276.05 42969.64 47942.75 2018-05-31 23:29:03.000 151 21261.38 276.04 42969.64 47942.76 2018-05-31 23:29:04.000 151 21261.37 276.06 42969.59 47942.77 2018-05-31 23:29:05.000 151 21261.37 276.06 42969.60 47942.77 2018-05-31 23:29:06.000 151 21261.38 276.06 42969.60 47942.78 2018-05-31 23:29:07.000 151 21261.36 276.05 42969.60 47942.77 2018-05-31 23:29:08.000 151 21261.34 276.06 42969.64 47942.77 2018-05-31 23:29:09.000 151 21261.36 276.06 42969.62 47942.77 2018-05-31 23:29:10.000 151 21261.33 276.09 42969.62 47942.78 2018-05-31 23:29:11.000 151 21261.34 276.12 42969.62 47942.77 2018-05-31 23:29:12.000 151 21261.32 276.13 42969.62 47942.76 2018-05-31 23:29:13.000 151 21261.32 276.13 42969.62 47942.75 2018-05-31 23:29:14.000 151 21261.32 276.14 42969.61 47942.78 2018-05-31 23:29:15.000 151 21261.32 276.12 42969.61 47942.78 2018-05-31 23:29:16.000 151 21261.32 276.12 42969.64 47942.77 2018-05-31 23:29:17.000 151 21261.33 276.09 42969.63 47942.77 2018-05-31 23:29:18.000 151 21261.29 276.10 42969.66 47942.76 2018-05-31 23:29:19.000 151 21261.27 276.11 42969.63 47942.80 2018-05-31 23:29:20.000 151 21261.27 276.10 42969.65 47942.76 2018-05-31 23:29:21.000 151 21261.26 276.11 42969.64 47942.77 2018-05-31 23:29:22.000 151 21261.25 276.15 42969.61 47942.77 2018-05-31 23:29:23.000 151 21261.23 276.18 42969.63 47942.74 2018-05-31 23:29:24.000 151 21261.16 276.18 42969.65 47942.73 2018-05-31 23:29:25.000 151 21261.12 276.24 42969.65 47942.76 2018-05-31 23:29:26.000 151 21261.07 276.25 42969.65 47942.73 2018-05-31 23:29:27.000 151 21261.10 276.28 42969.66 47942.73 2018-05-31 23:29:28.000 151 21261.11 276.30 42969.67 47942.70 2018-05-31 23:29:29.000 151 21261.08 276.32 42969.66 47942.70 2018-05-31 23:29:30.000 151 21261.07 276.35 42969.66 47942.70 2018-05-31 23:29:31.000 151 21261.09 276.39 42969.66 47942.70 2018-05-31 23:29:32.000 151 21261.10 276.39 42969.63 47942.69 2018-05-31 23:29:33.000 151 21261.07 276.38 42969.65 47942.68 2018-05-31 23:29:34.000 151 21261.01 276.39 42969.66 47942.70 2018-05-31 23:29:35.000 151 21261.01 276.41 42969.66 47942.68 2018-05-31 23:29:36.000 151 21261.03 276.44 42969.67 47942.69 2018-05-31 23:29:37.000 151 21261.00 276.46 42969.65 47942.66 2018-05-31 23:29:38.000 151 21261.00 276.45 42969.66 47942.68 2018-05-31 23:29:39.000 151 21260.96 276.48 42969.69 47942.66 2018-05-31 23:29:40.000 151 21260.96 276.49 42969.67 47942.70 2018-05-31 23:29:41.000 151 21260.94 276.49 42969.67 47942.64 2018-05-31 23:29:42.000 151 21260.95 276.51 42969.67 47942.66 2018-05-31 23:29:43.000 151 21260.94 276.53 42969.65 47942.67 2018-05-31 23:29:44.000 151 21260.93 276.54 42969.67 47942.66 2018-05-31 23:29:45.000 151 21260.94 276.54 42969.67 47942.65 2018-05-31 23:29:46.000 151 21260.91 276.57 42969.68 47942.69 2018-05-31 23:29:47.000 151 21260.94 276.57 42969.70 47942.66 2018-05-31 23:29:48.000 151 21260.98 276.57 42969.71 47942.66 2018-05-31 23:29:49.000 151 21260.95 276.55 42969.71 47942.68 2018-05-31 23:29:50.000 151 21260.94 276.57 42969.74 47942.67 2018-05-31 23:29:51.000 151 21260.95 276.59 42969.74 47942.66 2018-05-31 23:29:52.000 151 21260.96 276.62 42969.73 47942.68 2018-05-31 23:29:53.000 151 21260.96 276.63 42969.70 47942.68 2018-05-31 23:29:54.000 151 21260.94 276.64 42969.69 47942.66 2018-05-31 23:29:55.000 151 21260.93 276.65 42969.71 47942.66 2018-05-31 23:29:56.000 151 21260.95 276.67 42969.69 47942.70 2018-05-31 23:29:57.000 151 21260.94 276.66 42969.69 47942.66 2018-05-31 23:29:58.000 151 21260.95 276.66 42969.71 47942.68 2018-05-31 23:29:59.000 151 21260.95 276.69 42969.71 47942.65 2018-05-31 23:30:00.000 151 21260.94 276.70 42969.67 47942.67 2018-05-31 23:30:01.000 151 21260.93 276.70 42969.67 47942.67 2018-05-31 23:30:02.000 151 21260.92 276.70 42969.70 47942.64 2018-05-31 23:30:03.000 151 21260.89 276.72 42969.70 47942.64 2018-05-31 23:30:04.000 151 21260.90 276.71 42969.70 47942.63 2018-05-31 23:30:05.000 151 21260.90 276.70 42969.69 47942.64 2018-05-31 23:30:06.000 151 21260.91 276.70 42969.67 47942.64 2018-05-31 23:30:07.000 151 21260.89 276.72 42969.67 47942.63 2018-05-31 23:30:08.000 151 21260.88 276.72 42969.69 47942.62 2018-05-31 23:30:09.000 151 21260.87 276.71 42969.68 47942.63 2018-05-31 23:30:10.000 151 21260.85 276.70 42969.69 47942.62 2018-05-31 23:30:11.000 151 21260.85 276.69 42969.70 47942.62 2018-05-31 23:30:12.000 151 21260.82 276.70 42969.67 47942.63 2018-05-31 23:30:13.000 151 21260.82 276.70 42969.68 47942.60 2018-05-31 23:30:14.000 151 21260.84 276.68 42969.68 47942.59 2018-05-31 23:30:15.000 151 21260.82 276.67 42969.68 47942.59 2018-05-31 23:30:16.000 151 21260.77 276.68 42969.69 47942.58 2018-05-31 23:30:17.000 151 21260.76 276.69 42969.69 47942.58 2018-05-31 23:30:18.000 151 21260.75 276.68 42969.70 47942.57 2018-05-31 23:30:19.000 151 21260.73 276.70 42969.66 47942.58 2018-05-31 23:30:20.000 151 21260.69 276.69 42969.72 47942.55 2018-05-31 23:30:21.000 151 21260.69 276.66 42969.71 47942.55 2018-05-31 23:30:22.000 151 21260.66 276.66 42969.72 47942.56 2018-05-31 23:30:23.000 151 21260.64 276.66 42969.67 47942.55 2018-05-31 23:30:24.000 151 21260.65 276.66 42969.69 47942.53 2018-05-31 23:30:25.000 151 21260.63 276.69 42969.69 47942.51 2018-05-31 23:30:26.000 151 21260.61 276.68 42969.68 47942.52 2018-05-31 23:30:27.000 151 21260.61 276.70 42969.68 47942.51 2018-05-31 23:30:28.000 151 21260.58 276.73 42969.69 47942.51 2018-05-31 23:30:29.000 151 21260.54 276.72 42969.71 47942.51 2018-05-31 23:30:30.000 151 21260.50 276.75 42969.65 47942.46 2018-05-31 23:30:31.000 151 21260.49 276.76 42969.64 47942.47 2018-05-31 23:30:32.000 151 21260.49 276.77 42969.67 47942.45 2018-05-31 23:30:33.000 151 21260.44 276.77 42969.69 47942.43 2018-05-31 23:30:34.000 151 21260.40 276.80 42969.70 47942.42 2018-05-31 23:30:35.000 151 21260.38 276.82 42969.69 47942.43 2018-05-31 23:30:36.000 151 21260.37 276.83 42969.67 47942.42 2018-05-31 23:30:37.000 151 21260.33 276.84 42969.69 47942.40 2018-05-31 23:30:38.000 151 21260.35 276.83 42969.70 47942.40 2018-05-31 23:30:39.000 151 21260.32 276.87 42969.66 47942.39 2018-05-31 23:30:40.000 151 21260.28 276.88 42969.66 47942.40 2018-05-31 23:30:41.000 151 21260.28 276.91 42969.64 47942.39 2018-05-31 23:30:42.000 151 21260.33 276.89 42969.67 47942.37 2018-05-31 23:30:43.000 151 21260.29 276.90 42969.68 47942.37 2018-05-31 23:30:44.000 151 21260.31 276.89 42969.70 47942.38 2018-05-31 23:30:45.000 151 21260.30 276.89 42969.68 47942.36 2018-05-31 23:30:46.000 151 21260.27 276.91 42969.65 47942.37 2018-05-31 23:30:47.000 151 21260.26 276.91 42969.64 47942.36 2018-05-31 23:30:48.000 151 21260.27 276.97 42969.65 47942.35 2018-05-31 23:30:49.000 151 21260.23 276.97 42969.67 47942.34 2018-05-31 23:30:50.000 151 21260.22 276.99 42969.69 47942.35 2018-05-31 23:30:51.000 151 21260.19 277.03 42969.70 47942.33 2018-05-31 23:30:52.000 151 21260.19 277.06 42969.68 47942.30 2018-05-31 23:30:53.000 151 21260.18 277.08 42969.65 47942.30 2018-05-31 23:30:54.000 151 21260.16 277.11 42969.65 47942.29 2018-05-31 23:30:55.000 151 21260.13 277.14 42969.69 47942.30 2018-05-31 23:30:56.000 151 21260.15 277.18 42969.67 47942.29 2018-05-31 23:30:57.000 151 21260.13 277.21 42969.65 47942.29 2018-05-31 23:30:58.000 151 21260.14 277.22 42969.65 47942.25 2018-05-31 23:30:59.000 151 21260.14 277.23 42969.64 47942.27 2018-05-31 23:31:00.000 151 21260.14 277.26 42969.64 47942.28 2018-05-31 23:31:01.000 151 21260.13 277.30 42969.66 47942.27 2018-05-31 23:31:02.000 151 21260.12 277.34 42969.64 47942.25 2018-05-31 23:31:03.000 151 21260.11 277.33 42969.60 47942.26 2018-05-31 23:31:04.000 151 21260.13 277.36 42969.57 47942.25 2018-05-31 23:31:05.000 151 21260.17 277.39 42969.59 47942.23 2018-05-31 23:31:06.000 151 21260.16 277.42 42969.58 47942.22 2018-05-31 23:31:07.000 151 21260.12 277.44 42969.59 47942.21 2018-05-31 23:31:08.000 151 21260.13 277.47 42969.57 47942.21 2018-05-31 23:31:09.000 151 21260.12 277.51 42969.56 47942.20 2018-05-31 23:31:10.000 151 21260.15 277.53 42969.55 47942.21 2018-05-31 23:31:11.000 151 21260.16 277.54 42969.57 47942.21 2018-05-31 23:31:12.000 151 21260.12 277.54 42969.54 47942.19 2018-05-31 23:31:13.000 151 21260.13 277.56 42969.55 47942.18 2018-05-31 23:31:14.000 151 21260.12 277.61 42969.51 47942.18 2018-05-31 23:31:15.000 151 21260.13 277.64 42969.54 47942.19 2018-05-31 23:31:16.000 151 21260.11 277.65 42969.55 47942.17 2018-05-31 23:31:17.000 151 21260.08 277.68 42969.52 47942.19 2018-05-31 23:31:18.000 151 21260.08 277.73 42969.52 47942.16 2018-05-31 23:31:19.000 151 21260.08 277.75 42969.52 47942.15 2018-05-31 23:31:20.000 151 21260.06 277.76 42969.53 47942.14 2018-05-31 23:31:21.000 151 21260.08 277.77 42969.50 47942.16 2018-05-31 23:31:22.000 151 21260.08 277.81 42969.50 47942.10 2018-05-31 23:31:23.000 151 21260.06 277.85 42969.52 47942.13 2018-05-31 23:31:24.000 151 21260.02 277.89 42969.51 47942.10 2018-05-31 23:31:25.000 151 21260.00 277.91 42969.49 47942.10 2018-05-31 23:31:26.000 151 21259.99 277.91 42969.51 47942.10 2018-05-31 23:31:27.000 151 21259.98 277.95 42969.47 47942.09 2018-05-31 23:31:28.000 151 21259.96 277.96 42969.50 47942.06 2018-05-31 23:31:29.000 151 21259.95 278.00 42969.49 47942.07 2018-05-31 23:31:30.000 151 21259.95 278.04 42969.45 47942.09 2018-05-31 23:31:31.000 151 21259.95 278.06 42969.48 47942.07 2018-05-31 23:31:32.000 151 21259.93 278.08 42969.48 47942.06 2018-05-31 23:31:33.000 151 21259.94 278.08 42969.49 47942.07 2018-05-31 23:31:34.000 151 21259.93 278.10 42969.51 47942.06 2018-05-31 23:31:35.000 151 21259.93 278.11 42969.51 47942.06 2018-05-31 23:31:36.000 151 21259.93 278.13 42969.51 47942.07 2018-05-31 23:31:37.000 151 21259.94 278.14 42969.48 47942.02 2018-05-31 23:31:38.000 151 21259.92 278.17 42969.50 47942.06 2018-05-31 23:31:39.000 151 21259.90 278.21 42969.48 47942.04 2018-05-31 23:31:40.000 151 21259.89 278.25 42969.47 47942.03 2018-05-31 23:31:41.000 151 21259.88 278.29 42969.47 47942.01 2018-05-31 23:31:42.000 151 21259.85 278.28 42969.47 47942.00 2018-05-31 23:31:43.000 151 21259.84 278.30 42969.45 47941.99 2018-05-31 23:31:44.000 151 21259.84 278.35 42969.45 47941.99 2018-05-31 23:31:45.000 151 21259.86 278.35 42969.43 47941.97 2018-05-31 23:31:46.000 151 21259.83 278.35 42969.43 47941.97 2018-05-31 23:31:47.000 151 21259.85 278.34 42969.44 47941.98 2018-05-31 23:31:48.000 151 21259.79 278.38 42969.45 47941.95 2018-05-31 23:31:49.000 151 21259.77 278.39 42969.45 47941.97 2018-05-31 23:31:50.000 151 21259.81 278.40 42969.46 47941.96 2018-05-31 23:31:51.000 151 21259.81 278.44 42969.45 47941.96 2018-05-31 23:31:52.000 151 21259.79 278.42 42969.49 47941.96 2018-05-31 23:31:53.000 151 21259.76 278.44 42969.49 47941.93 2018-05-31 23:31:54.000 151 21259.78 278.45 42969.50 47941.95 2018-05-31 23:31:55.000 151 21259.79 278.46 42969.52 47941.94 2018-05-31 23:31:56.000 151 21259.79 278.49 42969.50 47941.97 2018-05-31 23:31:57.000 151 21259.79 278.49 42969.51 47941.96 2018-05-31 23:31:58.000 151 21259.78 278.49 42969.53 47941.99 2018-05-31 23:31:59.000 151 21259.77 278.52 42969.51 47941.97 2018-05-31 23:32:00.000 151 21259.77 278.51 42969.52 47941.97 2018-05-31 23:32:01.000 151 21259.74 278.53 42969.52 47941.98 2018-05-31 23:32:02.000 151 21259.76 278.56 42969.52 47941.98 2018-05-31 23:32:03.000 151 21259.78 278.54 42969.54 47941.95 2018-05-31 23:32:04.000 151 21259.79 278.55 42969.52 47942.01 2018-05-31 23:32:05.000 151 21259.83 278.56 42969.46 47941.99 2018-05-31 23:32:06.000 151 21259.80 278.54 42969.51 47941.99 2018-05-31 23:32:07.000 151 21259.78 278.59 42969.50 47942.00 2018-05-31 23:32:08.000 151 21259.79 278.59 42969.51 47941.96 2018-05-31 23:32:09.000 151 21259.79 278.60 42969.50 47942.00 2018-05-31 23:32:10.000 151 21259.75 278.60 42969.50 47941.98 2018-05-31 23:32:11.000 151 21259.74 278.59 42969.49 47941.98 2018-05-31 23:32:12.000 151 21259.74 278.61 42969.49 47941.98 2018-05-31 23:32:13.000 151 21259.72 278.63 42969.49 47941.96 2018-05-31 23:32:14.000 151 21259.75 278.63 42969.50 47941.96 2018-05-31 23:32:15.000 151 21259.70 278.67 42969.51 47941.97 2018-05-31 23:32:16.000 151 21259.70 278.65 42969.51 47941.95 2018-05-31 23:32:17.000 151 21259.71 278.66 42969.51 47941.97 2018-05-31 23:32:18.000 151 21259.72 278.70 42969.51 47941.96 2018-05-31 23:32:19.000 151 21259.72 278.71 42969.48 47941.95 2018-05-31 23:32:20.000 151 21259.75 278.72 42969.45 47941.96 2018-05-31 23:32:21.000 151 21259.76 278.72 42969.47 47941.97 2018-05-31 23:32:22.000 151 21259.78 278.71 42969.47 47941.97 2018-05-31 23:32:23.000 151 21259.81 278.72 42969.47 47941.95 2018-05-31 23:32:24.000 151 21259.82 278.73 42969.46 47941.96 2018-05-31 23:32:25.000 151 21259.80 278.74 42969.47 47941.99 2018-05-31 23:32:26.000 151 21259.81 278.76 42969.46 47941.95 2018-05-31 23:32:27.000 151 21259.83 278.79 42969.46 47941.96 2018-05-31 23:32:28.000 151 21259.80 278.80 42969.51 47941.96 2018-05-31 23:32:29.000 151 21259.80 278.82 42969.46 47941.95 2018-05-31 23:32:30.000 151 21259.83 278.84 42969.45 47941.97 2018-05-31 23:32:31.000 151 21259.79 278.86 42969.43 47941.93 2018-05-31 23:32:32.000 151 21259.78 278.87 42969.43 47941.95 2018-05-31 23:32:33.000 151 21259.77 278.89 42969.44 47941.93 2018-05-31 23:32:34.000 151 21259.74 278.92 42969.43 47941.92 2018-05-31 23:32:35.000 151 21259.75 278.92 42969.46 47941.92 2018-05-31 23:32:36.000 151 21259.78 278.93 42969.45 47941.93 2018-05-31 23:32:37.000 151 21259.74 278.96 42969.43 47941.92 2018-05-31 23:32:38.000 151 21259.73 279.00 42969.39 47941.89 2018-05-31 23:32:39.000 151 21259.73 279.03 42969.38 47941.90 2018-05-31 23:32:40.000 151 21259.70 279.03 42969.40 47941.90 2018-05-31 23:32:41.000 151 21259.73 279.02 42969.42 47941.88 2018-05-31 23:32:42.000 151 21259.72 279.03 42969.41 47941.88 2018-05-31 23:32:43.000 151 21259.71 279.06 42969.42 47941.88 2018-05-31 23:32:44.000 151 21259.70 279.08 42969.42 47941.88 2018-05-31 23:32:45.000 151 21259.66 279.08 42969.43 47941.87 2018-05-31 23:32:46.000 151 21259.63 279.10 42969.43 47941.84 2018-05-31 23:32:47.000 151 21259.63 279.10 42969.44 47941.85 2018-05-31 23:32:48.000 151 21259.61 279.11 42969.42 47941.83 2018-05-31 23:32:49.000 151 21259.59 279.13 42969.41 47941.84 2018-05-31 23:32:50.000 151 21259.56 279.15 42969.40 47941.82 2018-05-31 23:32:51.000 151 21259.55 279.17 42969.41 47941.79 2018-05-31 23:32:52.000 151 21259.52 279.20 42969.41 47941.76 2018-05-31 23:32:53.000 151 21259.52 279.21 42969.40 47941.77 2018-05-31 23:32:54.000 151 21259.51 279.22 42969.43 47941.78 2018-05-31 23:32:55.000 151 21259.50 279.22 42969.43 47941.74 2018-05-31 23:32:56.000 151 21259.49 279.23 42969.42 47941.76 2018-05-31 23:32:57.000 151 21259.46 279.23 42969.43 47941.74 2018-05-31 23:32:58.000 151 21259.43 279.21 42969.44 47941.74 2018-05-31 23:32:59.000 151 21259.39 279.25 42969.40 47941.75 2018-05-31 23:33:00.000 151 21259.42 279.27 42969.39 47941.73 2018-05-31 23:33:01.000 151 21259.41 279.30 42969.36 47941.74 2018-05-31 23:33:02.000 151 21259.38 279.29 42969.39 47941.73 2018-05-31 23:33:03.000 151 21259.39 279.29 42969.41 47941.74 2018-05-31 23:33:04.000 151 21259.38 279.29 42969.45 47941.72 2018-05-31 23:33:05.000 151 21259.36 279.31 42969.44 47941.72 2018-05-31 23:33:06.000 151 21259.41 279.31 42969.40 47941.74 2018-05-31 23:33:07.000 151 21259.38 279.32 42969.42 47941.74 2018-05-31 23:33:08.000 151 21259.37 279.31 42969.42 47941.72 2018-05-31 23:33:09.000 151 21259.34 279.31 42969.43 47941.75 2018-05-31 23:33:10.000 151 21259.35 279.30 42969.46 47941.73 2018-05-31 23:33:11.000 151 21259.34 279.31 42969.47 47941.73 2018-05-31 23:33:12.000 151 21259.33 279.32 42969.47 47941.74 2018-05-31 23:33:13.000 151 21259.31 279.36 42969.49 47941.76 2018-05-31 23:33:14.000 151 21259.31 279.36 42969.51 47941.74 2018-05-31 23:33:15.000 151 21259.32 279.34 42969.52 47941.76 2018-05-31 23:33:16.000 151 21259.29 279.37 42969.51 47941.76 2018-05-31 23:33:17.000 151 21259.29 279.40 42969.49 47941.76 2018-05-31 23:33:18.000 151 21259.28 279.44 42969.48 47941.76 2018-05-31 23:33:19.000 151 21259.29 279.47 42969.51 47941.74 2018-05-31 23:33:20.000 151 21259.30 279.51 42969.50 47941.74 2018-05-31 23:33:21.000 151 21259.31 279.52 42969.51 47941.75 2018-05-31 23:33:22.000 151 21259.29 279.56 42969.51 47941.75 2018-05-31 23:33:23.000 151 21259.28 279.58 42969.50 47941.75 2018-05-31 23:33:24.000 151 21259.27 279.60 42969.48 47941.75 2018-05-31 23:33:25.000 151 21259.28 279.61 42969.47 47941.75 2018-05-31 23:33:26.000 151 21259.30 279.63 42969.52 47941.76 2018-05-31 23:33:27.000 151 21259.28 279.65 42969.50 47941.74 2018-05-31 23:33:28.000 151 21259.33 279.65 42969.49 47941.75 2018-05-31 23:33:29.000 151 21259.34 279.67 42969.49 47941.76 2018-05-31 23:33:30.000 151 21259.34 279.69 42969.50 47941.78 2018-05-31 23:33:31.000 151 21259.34 279.71 42969.51 47941.78 2018-05-31 23:33:32.000 151 21259.32 279.71 42969.50 47941.77 2018-05-31 23:33:33.000 151 21259.31 279.72 42969.50 47941.78 2018-05-31 23:33:34.000 151 21259.31 279.77 42969.49 47941.77 2018-05-31 23:33:35.000 151 21259.34 279.77 42969.48 47941.79 2018-05-31 23:33:36.000 151 21259.36 279.79 42969.46 47941.76 2018-05-31 23:33:37.000 151 21259.37 279.80 42969.48 47941.77 2018-05-31 23:33:38.000 151 21259.40 279.81 42969.51 47941.81 2018-05-31 23:33:39.000 151 21259.37 279.85 42969.53 47941.77 2018-05-31 23:33:40.000 151 21259.35 279.85 42969.48 47941.81 2018-05-31 23:33:41.000 151 21259.39 279.85 42969.49 47941.80 2018-05-31 23:33:42.000 151 21259.40 279.84 42969.51 47941.81 2018-05-31 23:33:43.000 151 21259.44 279.86 42969.52 47941.82 2018-05-31 23:33:44.000 151 21259.46 279.87 42969.51 47941.80 2018-05-31 23:33:45.000 151 21259.48 279.89 42969.48 47941.84 2018-05-31 23:33:46.000 151 21259.48 279.89 42969.51 47941.85 2018-05-31 23:33:47.000 151 21259.49 279.88 42969.53 47941.87 2018-05-31 23:33:48.000 151 21259.51 279.87 42969.52 47941.86 2018-05-31 23:33:49.000 151 21259.54 279.89 42969.52 47941.87 2018-05-31 23:33:50.000 151 21259.57 279.90 42969.52 47941.88 2018-05-31 23:33:51.000 151 21259.57 279.89 42969.57 47941.88 2018-05-31 23:33:52.000 151 21259.59 279.86 42969.54 47941.90 2018-05-31 23:33:53.000 151 21259.62 279.88 42969.54 47941.93 2018-05-31 23:33:54.000 151 21259.63 279.89 42969.56 47941.91 2018-05-31 23:33:55.000 151 21259.63 279.87 42969.56 47941.93 2018-05-31 23:33:56.000 151 21259.60 279.89 42969.57 47941.91 2018-05-31 23:33:57.000 151 21259.60 279.92 42969.56 47941.93 2018-05-31 23:33:58.000 151 21259.60 279.87 42969.54 47941.93 2018-05-31 23:33:59.000 151 21259.61 279.86 42969.55 47941.93 2018-05-31 23:34:00.000 151 21259.60 279.86 42969.56 47941.94 2018-05-31 23:34:01.000 151 21259.61 279.84 42969.53 47941.92 2018-05-31 23:34:02.000 151 21259.63 279.83 42969.48 47941.94 2018-05-31 23:34:03.000 151 21259.62 279.81 42969.52 47941.93 2018-05-31 23:34:04.000 151 21259.62 279.79 42969.55 47941.96 2018-05-31 23:34:05.000 151 21259.61 279.79 42969.54 47941.93 2018-05-31 23:34:06.000 151 21259.62 279.76 42969.51 47941.95 2018-05-31 23:34:07.000 151 21259.61 279.76 42969.50 47941.95 2018-05-31 23:34:08.000 151 21259.61 279.74 42969.54 47941.94 2018-05-31 23:34:09.000 151 21259.62 279.75 42969.54 47941.97 2018-05-31 23:34:10.000 151 21259.62 279.75 42969.54 47941.99 2018-05-31 23:34:11.000 151 21259.65 279.75 42969.56 47941.95 2018-05-31 23:34:12.000 151 21259.65 279.76 42969.54 47941.95 2018-05-31 23:34:13.000 151 21259.62 279.77 42969.55 47941.97 2018-05-31 23:34:14.000 151 21259.62 279.77 42969.58 47941.96 2018-05-31 23:34:15.000 151 21259.59 279.75 42969.54 47941.93 2018-05-31 23:34:16.000 151 21259.61 279.74 42969.52 47941.93 2018-05-31 23:34:17.000 151 21259.60 279.78 42969.51 47941.92 2018-05-31 23:34:18.000 151 21259.59 279.78 42969.53 47941.92 2018-05-31 23:34:19.000 151 21259.59 279.78 42969.54 47941.93 2018-05-31 23:34:20.000 151 21259.57 279.78 42969.54 47941.94 2018-05-31 23:34:21.000 151 21259.53 279.77 42969.52 47941.91 2018-05-31 23:34:22.000 151 21259.51 279.79 42969.52 47941.90 2018-05-31 23:34:23.000 151 21259.52 279.79 42969.50 47941.91 2018-05-31 23:34:24.000 151 21259.51 279.80 42969.52 47941.90 2018-05-31 23:34:25.000 151 21259.50 279.83 42969.51 47941.88 2018-05-31 23:34:26.000 151 21259.46 279.86 42969.50 47941.90 2018-05-31 23:34:27.000 151 21259.47 279.85 42969.50 47941.86 2018-05-31 23:34:28.000 151 21259.47 279.87 42969.49 47941.86 2018-05-31 23:34:29.000 151 21259.42 279.86 42969.48 47941.84 2018-05-31 23:34:30.000 151 21259.39 279.87 42969.49 47941.83 2018-05-31 23:34:31.000 151 21259.35 279.91 42969.49 47941.81 2018-05-31 23:34:32.000 151 21259.34 279.92 42969.49 47941.81 2018-05-31 23:34:33.000 151 21259.34 279.92 42969.49 47941.79 2018-05-31 23:34:34.000 151 21259.33 279.95 42969.48 47941.79 2018-05-31 23:34:35.000 151 21259.29 279.95 42969.51 47941.76 2018-05-31 23:34:36.000 151 21259.24 280.00 42969.48 47941.77 2018-05-31 23:34:37.000 151 21259.23 280.00 42969.50 47941.76 2018-05-31 23:34:38.000 151 21259.19 280.02 42969.48 47941.72 2018-05-31 23:34:39.000 151 21259.18 280.03 42969.49 47941.78 2018-05-31 23:34:40.000 151 21259.18 280.03 42969.49 47941.74 2018-05-31 23:34:41.000 151 21259.23 280.04 42969.48 47941.72 2018-05-31 23:34:42.000 151 21259.23 280.06 42969.48 47941.74 2018-05-31 23:34:43.000 151 21259.22 280.08 42969.46 47941.72 2018-05-31 23:34:44.000 151 21259.24 280.05 42969.48 47941.73 2018-05-31 23:34:45.000 151 21259.21 280.06 42969.51 47941.73 2018-05-31 23:34:46.000 151 21259.22 280.07 42969.52 47941.73 2018-05-31 23:34:47.000 151 21259.21 280.12 42969.50 47941.75 2018-05-31 23:34:48.000 151 21259.21 280.14 42969.51 47941.73 2018-05-31 23:34:49.000 151 21259.21 280.14 42969.52 47941.77 2018-05-31 23:34:50.000 151 21259.21 280.18 42969.51 47941.74 2018-05-31 23:34:51.000 151 21259.18 280.21 42969.55 47941.77 2018-05-31 23:34:52.000 151 21259.18 280.21 42969.55 47941.77 2018-05-31 23:34:53.000 151 21259.17 280.22 42969.49 47941.76 2018-05-31 23:34:54.000 151 21259.19 280.20 42969.55 47941.78 2018-05-31 23:34:55.000 151 21259.21 280.23 42969.56 47941.75 2018-05-31 23:34:56.000 151 21259.21 280.26 42969.57 47941.79 2018-05-31 23:34:57.000 151 21259.20 280.26 42969.56 47941.80 2018-05-31 23:34:58.000 151 21259.22 280.27 42969.55 47941.80 2018-05-31 23:34:59.000 151 21259.23 280.28 42969.54 47941.83 2018-05-31 23:35:00.000 151 21259.23 280.28 42969.55 47941.81 2018-05-31 23:35:01.000 151 21259.22 280.29 42969.60 47941.80 2018-05-31 23:35:02.000 151 21259.21 280.30 42969.59 47941.82 2018-05-31 23:35:03.000 151 21259.22 280.32 42969.60 47941.83 2018-05-31 23:35:04.000 151 21259.20 280.33 42969.60 47941.82 2018-05-31 23:35:05.000 151 21259.17 280.32 42969.58 47941.82 2018-05-31 23:35:06.000 151 21259.17 280.33 42969.59 47941.83 2018-05-31 23:35:07.000 151 21259.19 280.33 42969.58 47941.87 2018-05-31 23:35:08.000 151 21259.19 280.33 42969.60 47941.82 2018-05-31 23:35:09.000 151 21259.20 280.34 42969.61 47941.85 2018-05-31 23:35:10.000 151 21259.23 280.33 42969.59 47941.84 2018-05-31 23:35:11.000 151 21259.25 280.28 42969.59 47941.83 2018-05-31 23:35:12.000 151 21259.28 280.30 42969.59 47941.88 2018-05-31 23:35:13.000 151 21259.30 280.31 42969.60 47941.86 2018-05-31 23:35:14.000 151 21259.30 280.32 42969.59 47941.87 2018-05-31 23:35:15.000 151 21259.31 280.31 42969.57 47941.89 2018-05-31 23:35:16.000 151 21259.31 280.30 42969.57 47941.87 2018-05-31 23:35:17.000 151 21259.34 280.27 42969.57 47941.90 2018-05-31 23:35:18.000 151 21259.37 280.27 42969.57 47941.89 2018-05-31 23:35:19.000 151 21259.33 280.27 42969.57 47941.87 2018-05-31 23:35:20.000 151 21259.35 280.27 42969.57 47941.89 2018-05-31 23:35:21.000 151 21259.35 280.24 42969.57 47941.88 2018-05-31 23:35:22.000 151 21259.33 280.24 42969.58 47941.88 2018-05-31 23:35:23.000 151 21259.32 280.25 42969.56 47941.88 2018-05-31 23:35:24.000 151 21259.35 280.24 42969.56 47941.88 2018-05-31 23:35:25.000 151 21259.34 280.23 42969.57 47941.88 2018-05-31 23:35:26.000 151 21259.35 280.22 42969.54 47941.88 2018-05-31 23:35:27.000 151 21259.36 280.19 42969.57 47941.86 2018-05-31 23:35:28.000 151 21259.31 280.16 42969.57 47941.88 2018-05-31 23:35:29.000 151 21259.33 280.14 42969.59 47941.86 2018-05-31 23:35:30.000 151 21259.33 280.15 42969.60 47941.88 2018-05-31 23:35:31.000 151 21259.30 280.16 42969.60 47941.89 2018-05-31 23:35:32.000 151 21259.30 280.15 42969.60 47941.86 2018-05-31 23:35:33.000 151 21259.31 280.11 42969.61 47941.85 2018-05-31 23:35:34.000 151 21259.31 280.13 42969.64 47941.88 2018-05-31 23:35:35.000 151 21259.25 280.15 42969.62 47941.86 2018-05-31 23:35:36.000 151 21259.25 280.15 42969.63 47941.87 2018-05-31 23:35:37.000 151 21259.24 280.15 42969.62 47941.82 2018-05-31 23:35:38.000 151 21259.24 280.18 42969.61 47941.84 2018-05-31 23:35:39.000 151 21259.24 280.20 42969.58 47941.82 2018-05-31 23:35:40.000 151 21259.19 280.21 42969.56 47941.84 2018-05-31 23:35:41.000 151 21259.17 280.20 42969.58 47941.80 2018-05-31 23:35:42.000 151 21259.14 280.20 42969.60 47941.81 2018-05-31 23:35:43.000 151 21259.13 280.21 42969.59 47941.78 2018-05-31 23:35:44.000 151 21259.11 280.22 42969.56 47941.79 2018-05-31 23:35:45.000 151 21259.10 280.17 42969.60 47941.79 2018-05-31 23:35:46.000 151 21259.11 280.18 42969.59 47941.77 2018-05-31 23:35:47.000 151 21259.10 280.20 42969.56 47941.76 2018-05-31 23:35:48.000 151 21259.04 280.18 42969.61 47941.77 2018-05-31 23:35:49.000 151 21259.02 280.19 42969.60 47941.77 2018-05-31 23:35:50.000 151 21259.02 280.19 42969.57 47941.75 2018-05-31 23:35:51.000 151 21259.00 280.20 42969.56 47941.74 2018-05-31 23:35:52.000 151 21259.01 280.18 42969.58 47941.75 2018-05-31 23:35:53.000 151 21259.04 280.19 42969.56 47941.74 2018-05-31 23:35:54.000 151 21259.03 280.23 42969.59 47941.75 2018-05-31 23:35:55.000 151 21259.01 280.24 42969.59 47941.75 2018-05-31 23:35:56.000 151 21258.96 280.25 42969.60 47941.74 2018-05-31 23:35:57.000 151 21258.94 280.27 42969.63 47941.77 2018-05-31 23:35:58.000 151 21258.91 280.28 42969.63 47941.74 2018-05-31 23:35:59.000 151 21258.86 280.31 42969.66 47941.71 2018-05-31 23:36:00.000 151 21258.87 280.34 42969.66 47941.74 2018-05-31 23:36:01.000 151 21258.87 280.34 42969.63 47941.72 2018-05-31 23:36:02.000 151 21258.84 280.34 42969.62 47941.71 2018-05-31 23:36:03.000 151 21258.80 280.41 42969.61 47941.68 2018-05-31 23:36:04.000 151 21258.77 280.42 42969.63 47941.69 2018-05-31 23:36:05.000 151 21258.76 280.45 42969.67 47941.67 2018-05-31 23:36:06.000 151 21258.74 280.48 42969.65 47941.64 2018-05-31 23:36:07.000 151 21258.69 280.53 42969.60 47941.63 2018-05-31 23:36:08.000 151 21258.65 280.59 42969.59 47941.60 2018-05-31 23:36:09.000 151 21258.67 280.61 42969.59 47941.58 2018-05-31 23:36:10.000 151 21258.65 280.64 42969.57 47941.55 2018-05-31 23:36:11.000 151 21258.61 280.71 42969.60 47941.56 2018-05-31 23:36:12.000 151 21258.62 280.75 42969.56 47941.56 2018-05-31 23:36:13.000 151 21258.60 280.76 42969.53 47941.51 2018-05-31 23:36:14.000 151 21258.60 280.77 42969.58 47941.53 2018-05-31 23:36:15.000 151 21258.57 280.82 42969.58 47941.52 2018-05-31 23:36:16.000 151 21258.55 280.85 42969.55 47941.48 2018-05-31 23:36:17.000 151 21258.53 280.84 42969.55 47941.49 2018-05-31 23:36:18.000 151 21258.52 280.85 42969.56 47941.49 2018-05-31 23:36:19.000 151 21258.52 280.86 42969.56 47941.50 2018-05-31 23:36:20.000 151 21258.53 280.91 42969.51 47941.47 2018-05-31 23:36:21.000 151 21258.51 280.93 42969.54 47941.51 2018-05-31 23:36:22.000 151 21258.51 280.93 42969.56 47941.50 2018-05-31 23:36:23.000 151 21258.49 280.94 42969.55 47941.50 2018-05-31 23:36:24.000 151 21258.49 280.99 42969.53 47941.51 2018-05-31 23:36:25.000 151 21258.49 280.99 42969.59 47941.50 2018-05-31 23:36:26.000 151 21258.48 281.02 42969.60 47941.54 2018-05-31 23:36:27.000 151 21258.51 281.04 42969.60 47941.53 2018-05-31 23:36:28.000 151 21258.53 281.05 42969.60 47941.55 2018-05-31 23:36:29.000 151 21258.58 281.05 42969.59 47941.55 2018-05-31 23:36:30.000 151 21258.60 281.07 42969.61 47941.55 2018-05-31 23:36:31.000 151 21258.56 281.08 42969.62 47941.57 2018-05-31 23:36:32.000 151 21258.55 281.13 42969.60 47941.55 2018-05-31 23:36:33.000 151 21258.54 281.15 42969.59 47941.55 2018-05-31 23:36:34.000 151 21258.52 281.19 42969.60 47941.54 2018-05-31 23:36:35.000 151 21258.50 281.25 42969.57 47941.52 2018-05-31 23:36:36.000 151 21258.47 281.30 42969.57 47941.54 2018-05-31 23:36:37.000 151 21258.48 281.35 42969.55 47941.51 2018-05-31 23:36:38.000 151 21258.47 281.40 42969.54 47941.48 2018-05-31 23:36:39.000 151 21258.44 281.43 42969.54 47941.44 2018-05-31 23:36:40.000 151 21258.41 281.44 42969.54 47941.42 2018-05-31 23:36:41.000 151 21258.42 281.46 42969.51 47941.39 2018-05-31 23:36:42.000 151 21258.37 281.50 42969.51 47941.38 2018-05-31 23:36:43.000 151 21258.37 281.50 42969.48 47941.36 2018-05-31 23:36:44.000 151 21258.35 281.50 42969.46 47941.38 2018-05-31 23:36:45.000 151 21258.33 281.48 42969.49 47941.36 2018-05-31 23:36:46.000 151 21258.36 281.50 42969.46 47941.35 2018-05-31 23:36:47.000 151 21258.34 281.51 42969.50 47941.35 2018-05-31 23:36:48.000 151 21258.33 281.51 42969.49 47941.35 2018-05-31 23:36:49.000 151 21258.30 281.47 42969.49 47941.34 2018-05-31 23:36:50.000 151 21258.30 281.44 42969.51 47941.34 2018-05-31 23:36:51.000 151 21258.30 281.46 42969.51 47941.34 2018-05-31 23:36:52.000 151 21258.28 281.46 42969.51 47941.34 2018-05-31 23:36:53.000 151 21258.29 281.45 42969.50 47941.34 2018-05-31 23:36:54.000 151 21258.31 281.43 42969.53 47941.35 2018-05-31 23:36:55.000 151 21258.33 281.41 42969.53 47941.35 2018-05-31 23:36:56.000 151 21258.34 281.40 42969.49 47941.38 2018-05-31 23:36:57.000 151 21258.30 281.40 42969.51 47941.34 2018-05-31 23:36:58.000 151 21258.31 281.40 42969.52 47941.38 2018-05-31 23:36:59.000 151 21258.34 281.40 42969.50 47941.39 2018-05-31 23:37:00.000 151 21258.38 281.40 42969.51 47941.35 2018-05-31 23:37:01.000 151 21258.36 281.40 42969.56 47941.37 2018-05-31 23:37:02.000 151 21258.34 281.38 42969.55 47941.36 2018-05-31 23:37:03.000 151 21258.33 281.40 42969.53 47941.37 2018-05-31 23:37:04.000 151 21258.33 281.42 42969.54 47941.38 2018-05-31 23:37:05.000 151 21258.33 281.43 42969.52 47941.37 2018-05-31 23:37:06.000 151 21258.29 281.45 42969.51 47941.36 2018-05-31 23:37:07.000 151 21258.27 281.47 42969.46 47941.34 2018-05-31 23:37:08.000 151 21258.31 281.47 42969.45 47941.31 2018-05-31 23:37:09.000 151 21258.26 281.49 42969.45 47941.28 2018-05-31 23:37:10.000 151 21258.23 281.51 42969.42 47941.27 2018-05-31 23:37:11.000 151 21258.22 281.54 42969.43 47941.26 2018-05-31 23:37:12.000 151 21258.21 281.54 42969.42 47941.24 2018-05-31 23:37:13.000 151 21258.21 281.58 42969.40 47941.22 2018-05-31 23:37:14.000 151 21258.18 281.60 42969.37 47941.22 2018-05-31 23:37:15.000 151 21258.16 281.61 42969.39 47941.20 2018-05-31 23:37:16.000 151 21258.15 281.60 42969.40 47941.17 2018-05-31 23:37:17.000 151 21258.17 281.58 42969.40 47941.18 2018-05-31 23:37:18.000 151 21258.11 281.61 42969.38 47941.16 2018-05-31 23:37:19.000 151 21258.09 281.62 42969.37 47941.16 2018-05-31 23:37:20.000 151 21258.07 281.61 42969.37 47941.15 2018-05-31 23:37:21.000 151 21258.05 281.60 42969.38 47941.13 2018-05-31 23:37:22.000 151 21258.05 281.62 42969.35 47941.12 2018-05-31 23:37:23.000 151 21258.06 281.62 42969.37 47941.11 2018-05-31 23:37:24.000 151 21258.01 281.60 42969.37 47941.12 2018-05-31 23:37:25.000 151 21258.00 281.61 42969.40 47941.11 2018-05-31 23:37:26.000 151 21257.99 281.60 42969.38 47941.13 2018-05-31 23:37:27.000 151 21258.01 281.63 42969.38 47941.13 2018-05-31 23:37:28.000 151 21257.98 281.65 42969.40 47941.13 2018-05-31 23:37:29.000 151 21257.98 281.66 42969.38 47941.12 2018-05-31 23:37:30.000 151 21257.97 281.67 42969.38 47941.10 2018-05-31 23:37:31.000 151 21257.95 281.66 42969.40 47941.12 2018-05-31 23:37:32.000 151 21257.97 281.68 42969.40 47941.11 2018-05-31 23:37:33.000 151 21257.96 281.69 42969.41 47941.15 2018-05-31 23:37:34.000 151 21257.97 281.71 42969.40 47941.12 2018-05-31 23:37:35.000 151 21257.94 281.72 42969.41 47941.13 2018-05-31 23:37:36.000 151 21257.95 281.70 42969.44 47941.16 2018-05-31 23:37:37.000 151 21257.92 281.69 42969.46 47941.16 2018-05-31 23:37:38.000 151 21257.92 281.72 42969.46 47941.16 2018-05-31 23:37:39.000 151 21257.98 281.71 42969.48 47941.17 2018-05-31 23:37:40.000 151 21257.98 281.75 42969.46 47941.18 2018-05-31 23:37:41.000 151 21257.98 281.75 42969.46 47941.19 2018-05-31 23:37:42.000 151 21257.98 281.77 42969.47 47941.20 2018-05-31 23:37:43.000 151 21258.00 281.77 42969.48 47941.20 2018-05-31 23:37:44.000 151 21258.03 281.77 42969.52 47941.22 2018-05-31 23:37:45.000 151 21258.01 281.78 42969.50 47941.21 2018-05-31 23:37:46.000 151 21258.02 281.78 42969.53 47941.22 2018-05-31 23:37:47.000 151 21258.02 281.79 42969.53 47941.24 2018-05-31 23:37:48.000 151 21258.03 281.83 42969.53 47941.27 2018-05-31 23:37:49.000 151 21258.03 281.82 42969.57 47941.25 2018-05-31 23:37:50.000 151 21258.01 281.84 42969.57 47941.28 2018-05-31 23:37:51.000 151 21257.99 281.87 42969.56 47941.27 2018-05-31 23:37:52.000 151 21257.97 281.88 42969.55 47941.27 2018-05-31 23:37:53.000 151 21257.96 281.86 42969.56 47941.25 2018-05-31 23:37:54.000 151 21257.98 281.87 42969.59 47941.28 2018-05-31 23:37:55.000 151 21257.99 281.84 42969.60 47941.27 2018-05-31 23:37:56.000 151 21258.03 281.85 42969.56 47941.28 2018-05-31 23:37:57.000 151 21258.04 281.85 42969.55 47941.26 2018-05-31 23:37:58.000 151 21258.03 281.87 42969.54 47941.27 2018-05-31 23:37:59.000 151 21258.02 281.93 42969.55 47941.27 2018-05-31 23:38:00.000 151 21258.02 281.94 42969.55 47941.28 2018-05-31 23:38:01.000 151 21258.03 281.98 42969.55 47941.26 2018-05-31 23:38:02.000 151 21258.01 282.01 42969.51 47941.27 2018-05-31 23:38:03.000 151 21258.01 282.04 42969.51 47941.26 2018-05-31 23:38:04.000 151 21258.01 282.06 42969.49 47941.24 2018-05-31 23:38:05.000 151 21258.00 282.04 42969.51 47941.22 2018-05-31 23:38:06.000 151 21258.03 282.02 42969.53 47941.25 2018-05-31 23:38:07.000 151 21258.06 282.02 42969.55 47941.26 2018-05-31 23:38:08.000 151 21258.02 282.03 42969.56 47941.25 2018-05-31 23:38:09.000 151 21258.04 282.02 42969.57 47941.28 2018-05-31 23:38:10.000 151 21258.06 282.01 42969.53 47941.27 2018-05-31 23:38:11.000 151 21258.04 282.00 42969.56 47941.26 2018-05-31 23:38:12.000 151 21258.02 282.02 42969.54 47941.31 2018-05-31 23:38:13.000 151 21258.00 282.04 42969.55 47941.30 2018-05-31 23:38:14.000 151 21258.02 282.05 42969.57 47941.28 2018-05-31 23:38:15.000 151 21258.02 282.04 42969.55 47941.24 2018-05-31 23:38:16.000 151 21258.02 282.03 42969.55 47941.26 2018-05-31 23:38:17.000 151 21258.03 282.04 42969.56 47941.30 2018-05-31 23:38:18.000 151 21258.00 282.01 42969.58 47941.25 2018-05-31 23:38:19.000 151 21258.01 282.01 42969.55 47941.28 2018-05-31 23:38:20.000 151 21258.01 281.99 42969.56 47941.27 2018-05-31 23:38:21.000 151 21257.97 282.00 42969.54 47941.26 2018-05-31 23:38:22.000 151 21257.98 281.99 42969.55 47941.26 2018-05-31 23:38:23.000 151 21257.95 281.96 42969.57 47941.27 2018-05-31 23:38:24.000 151 21257.93 281.92 42969.56 47941.25 2018-05-31 23:38:25.000 151 21257.94 281.91 42969.52 47941.27 2018-05-31 23:38:26.000 151 21257.95 281.92 42969.56 47941.24 2018-05-31 23:38:27.000 151 21257.90 281.91 42969.59 47941.24 2018-05-31 23:38:28.000 151 21257.89 281.90 42969.55 47941.24 2018-05-31 23:38:29.000 151 21257.88 281.88 42969.59 47941.25 2018-05-31 23:38:30.000 151 21257.86 281.88 42969.56 47941.24 2018-05-31 23:38:31.000 151 21257.88 281.84 42969.56 47941.24 2018-05-31 23:38:32.000 151 21257.87 281.84 42969.58 47941.26 2018-05-31 23:38:33.000 151 21257.84 281.78 42969.58 47941.24 2018-05-31 23:38:34.000 151 21257.86 281.74 42969.56 47941.21 2018-05-31 23:38:35.000 151 21257.86 281.75 42969.58 47941.23 2018-05-31 23:38:36.000 151 21257.84 281.70 42969.56 47941.23 2018-05-31 23:38:37.000 151 21257.82 281.70 42969.56 47941.21 2018-05-31 23:38:38.000 151 21257.82 281.67 42969.60 47941.22 2018-05-31 23:38:39.000 151 21257.86 281.68 42969.62 47941.22 2018-05-31 23:38:40.000 151 21257.88 281.68 42969.59 47941.22 2018-05-31 23:38:41.000 151 21257.86 281.66 42969.57 47941.24 2018-05-31 23:38:42.000 151 21257.85 281.65 42969.59 47941.24 2018-05-31 23:38:43.000 151 21257.85 281.62 42969.62 47941.22 2018-05-31 23:38:44.000 151 21257.84 281.60 42969.60 47941.24 2018-05-31 23:38:45.000 151 21257.84 281.60 42969.63 47941.23 2018-05-31 23:38:46.000 151 21257.82 281.60 42969.60 47941.25 2018-05-31 23:38:47.000 151 21257.82 281.61 42969.59 47941.24 2018-05-31 23:38:48.000 151 21257.79 281.58 42969.58 47941.23 2018-05-31 23:38:49.000 151 21257.77 281.58 42969.59 47941.23 2018-05-31 23:38:50.000 151 21257.79 281.57 42969.58 47941.24 2018-05-31 23:38:51.000 151 21257.77 281.59 42969.60 47941.24 2018-05-31 23:38:52.000 151 21257.79 281.58 42969.64 47941.23 2018-05-31 23:38:53.000 151 21257.76 281.57 42969.61 47941.22 2018-05-31 23:38:54.000 151 21257.76 281.53 42969.60 47941.23 2018-05-31 23:38:55.000 151 21257.78 281.56 42969.62 47941.22 2018-05-31 23:38:56.000 151 21257.78 281.53 42969.65 47941.24 2018-05-31 23:38:57.000 151 21257.75 281.54 42969.60 47941.22 2018-05-31 23:38:58.000 151 21257.74 281.56 42969.60 47941.23 2018-05-31 23:38:59.000 151 21257.74 281.57 42969.62 47941.20 2018-05-31 23:39:00.000 151 21257.70 281.54 42969.61 47941.22 2018-05-31 23:39:01.000 151 21257.68 281.54 42969.60 47941.20 2018-05-31 23:39:02.000 151 21257.67 281.54 42969.62 47941.20 2018-05-31 23:39:03.000 151 21257.68 281.55 42969.60 47941.17 2018-05-31 23:39:04.000 151 21257.66 281.53 42969.62 47941.14 2018-05-31 23:39:05.000 151 21257.66 281.52 42969.63 47941.18 2018-05-31 23:39:06.000 151 21257.65 281.51 42969.59 47941.15 2018-05-31 23:39:07.000 151 21257.63 281.54 42969.58 47941.14 2018-05-31 23:39:08.000 151 21257.61 281.55 42969.55 47941.14 2018-05-31 23:39:09.000 151 21257.61 281.54 42969.57 47941.12 2018-05-31 23:39:10.000 151 21257.61 281.58 42969.59 47941.14 2018-05-31 23:39:11.000 151 21257.60 281.58 42969.58 47941.13 2018-05-31 23:39:12.000 151 21257.62 281.57 42969.56 47941.11 2018-05-31 23:39:13.000 151 21257.61 281.61 42969.56 47941.11 2018-05-31 23:39:14.000 151 21257.63 281.62 42969.56 47941.11 2018-05-31 23:39:15.000 151 21257.60 281.62 42969.58 47941.12 2018-05-31 23:39:16.000 151 21257.57 281.63 42969.56 47941.07 2018-05-31 23:39:17.000 151 21257.57 281.63 42969.57 47941.10 2018-05-31 23:39:18.000 151 21257.55 281.65 42969.57 47941.09 2018-05-31 23:39:19.000 151 21257.54 281.64 42969.58 47941.06 2018-05-31 23:39:20.000 151 21257.54 281.63 42969.55 47941.09 2018-05-31 23:39:21.000 151 21257.56 281.62 42969.55 47941.09 2018-05-31 23:39:22.000 151 21257.60 281.61 42969.56 47941.09 2018-05-31 23:39:23.000 151 21257.61 281.61 42969.56 47941.11 2018-05-31 23:39:24.000 151 21257.57 281.62 42969.56 47941.09 2018-05-31 23:39:25.000 151 21257.59 281.62 42969.57 47941.09 2018-05-31 23:39:26.000 151 21257.60 281.61 42969.56 47941.09 2018-05-31 23:39:27.000 151 21257.58 281.59 42969.54 47941.07 2018-05-31 23:39:28.000 151 21257.56 281.60 42969.53 47941.09 2018-05-31 23:39:29.000 151 21257.55 281.60 42969.54 47941.08 2018-05-31 23:39:30.000 151 21257.56 281.61 42969.57 47941.10 2018-05-31 23:39:31.000 151 21257.60 281.58 42969.55 47941.08 2018-05-31 23:39:32.000 151 21257.56 281.58 42969.56 47941.09 2018-05-31 23:39:33.000 151 21257.57 281.60 42969.57 47941.09 2018-05-31 23:39:34.000 151 21257.56 281.62 42969.53 47941.09 2018-05-31 23:39:35.000 151 21257.54 281.61 42969.53 47941.09 2018-05-31 23:39:36.000 151 21257.52 281.62 42969.54 47941.08 2018-05-31 23:39:37.000 151 21257.52 281.59 42969.55 47941.07 2018-05-31 23:39:38.000 151 21257.50 281.60 42969.56 47941.06 2018-05-31 23:39:39.000 151 21257.46 281.62 42969.55 47941.04 2018-05-31 23:39:40.000 151 21257.48 281.61 42969.55 47941.03 2018-05-31 23:39:41.000 151 21257.42 281.65 42969.52 47941.01 2018-05-31 23:39:42.000 151 21257.44 281.67 42969.48 47941.00 2018-05-31 23:39:43.000 151 21257.40 281.65 42969.49 47940.98 2018-05-31 23:39:44.000 151 21257.44 281.66 42969.50 47940.98 2018-05-31 23:39:45.000 151 21257.42 281.69 42969.46 47940.95 2018-05-31 23:39:46.000 151 21257.41 281.68 42969.48 47940.96 2018-05-31 23:39:47.000 151 21257.41 281.68 42969.46 47940.95 2018-05-31 23:39:48.000 151 21257.43 281.67 42969.46 47940.94 2018-05-31 23:39:49.000 151 21257.44 281.67 42969.45 47940.94 2018-05-31 23:39:50.000 151 21257.43 281.67 42969.46 47940.92 2018-05-31 23:39:51.000 151 21257.45 281.71 42969.46 47940.96 2018-05-31 23:39:52.000 151 21257.41 281.70 42969.46 47940.94 2018-05-31 23:39:53.000 151 21257.42 281.68 42969.48 47940.94 2018-05-31 23:39:54.000 151 21257.41 281.70 42969.50 47940.93 2018-05-31 23:39:55.000 151 21257.41 281.68 42969.46 47940.94 2018-05-31 23:39:56.000 151 21257.41 281.67 42969.46 47940.93 2018-05-31 23:39:57.000 151 21257.42 281.64 42969.45 47940.93 2018-05-31 23:39:58.000 151 21257.41 281.65 42969.46 47940.91 2018-05-31 23:39:59.000 151 21257.38 281.65 42969.44 47940.93 2018-05-31 23:40:00.000 151 21257.39 281.66 42969.44 47940.92 2018-05-31 23:40:01.000 151 21257.37 281.68 42969.43 47940.91 2018-05-31 23:40:02.000 151 21257.37 281.67 42969.45 47940.91 2018-05-31 23:40:03.000 151 21257.35 281.68 42969.45 47940.91 2018-05-31 23:40:04.000 151 21257.33 281.70 42969.45 47940.89 2018-05-31 23:40:05.000 151 21257.33 281.70 42969.46 47940.89 2018-05-31 23:40:06.000 151 21257.33 281.69 42969.49 47940.89 2018-05-31 23:40:07.000 151 21257.31 281.69 42969.49 47940.90 2018-05-31 23:40:08.000 151 21257.29 281.66 42969.50 47940.87 2018-05-31 23:40:09.000 151 21257.25 281.69 42969.48 47940.88 2018-05-31 23:40:10.000 151 21257.24 281.72 42969.46 47940.85 2018-05-31 23:40:11.000 151 21257.21 281.72 42969.47 47940.86 2018-05-31 23:40:12.000 151 21257.20 281.71 42969.46 47940.87 2018-05-31 23:40:13.000 151 21257.21 281.72 42969.47 47940.85 2018-05-31 23:40:14.000 151 21257.22 281.74 42969.50 47940.85 2018-05-31 23:40:15.000 151 21257.20 281.73 42969.48 47940.83 2018-05-31 23:40:16.000 151 21257.17 281.73 42969.48 47940.83 2018-05-31 23:40:17.000 151 21257.16 281.73 42969.48 47940.83 2018-05-31 23:40:18.000 151 21257.17 281.75 42969.46 47940.84 2018-05-31 23:40:19.000 151 21257.13 281.79 42969.48 47940.83 2018-05-31 23:40:20.000 151 21257.11 281.78 42969.46 47940.81 2018-05-31 23:40:21.000 151 21257.07 281.77 42969.47 47940.80 2018-05-31 23:40:22.000 151 21257.09 281.75 42969.51 47940.79 2018-05-31 23:40:23.000 151 21257.07 281.79 42969.49 47940.82 2018-05-31 23:40:24.000 151 21257.06 281.82 42969.45 47940.78 2018-05-31 23:40:25.000 151 21257.06 281.85 42969.41 47940.78 2018-05-31 23:40:26.000 151 21257.04 281.87 42969.44 47940.76 2018-05-31 23:40:27.000 151 21257.00 281.87 42969.43 47940.72 2018-05-31 23:40:28.000 151 21257.00 281.88 42969.42 47940.70 2018-05-31 23:40:29.000 151 21257.02 281.88 42969.40 47940.72 2018-05-31 23:40:30.000 151 21256.99 281.89 42969.39 47940.71 2018-05-31 23:40:31.000 151 21256.97 281.89 42969.37 47940.69 2018-05-31 23:40:32.000 151 21256.96 281.90 42969.40 47940.70 2018-05-31 23:40:33.000 151 21256.94 281.90 42969.41 47940.68 2018-05-31 23:40:34.000 151 21256.93 281.90 42969.36 47940.70 2018-05-31 23:40:35.000 151 21256.95 281.92 42969.40 47940.69 2018-05-31 23:40:36.000 151 21256.94 281.93 42969.40 47940.68 2018-05-31 23:40:37.000 151 21256.94 281.94 42969.38 47940.67 2018-05-31 23:40:38.000 151 21256.93 281.95 42969.39 47940.65 2018-05-31 23:40:39.000 151 21256.89 281.97 42969.37 47940.69 2018-05-31 23:40:40.000 151 21256.92 281.99 42969.38 47940.65 2018-05-31 23:40:41.000 151 21256.91 282.00 42969.37 47940.66 2018-05-31 23:40:42.000 151 21256.90 282.01 42969.36 47940.68 2018-05-31 23:40:43.000 151 21256.88 282.01 42969.36 47940.66 2018-05-31 23:40:44.000 151 21256.92 282.04 42969.35 47940.67 2018-05-31 23:40:45.000 151 21256.93 282.03 42969.36 47940.68 2018-05-31 23:40:46.000 151 21256.95 282.04 42969.40 47940.66 2018-05-31 23:40:47.000 151 21256.97 282.06 42969.41 47940.69 2018-05-31 23:40:48.000 151 21256.97 282.05 42969.41 47940.68 2018-05-31 23:40:49.000 151 21256.95 282.08 42969.42 47940.72 2018-05-31 23:40:50.000 151 21256.95 282.07 42969.41 47940.68 2018-05-31 23:40:51.000 151 21256.91 282.06 42969.42 47940.69 2018-05-31 23:40:52.000 151 21256.90 282.07 42969.42 47940.69 2018-05-31 23:40:53.000 151 21256.90 282.09 42969.43 47940.70 2018-05-31 23:40:54.000 151 21256.90 282.11 42969.43 47940.71 2018-05-31 23:40:55.000 151 21256.91 282.16 42969.44 47940.71 2018-05-31 23:40:56.000 151 21256.92 282.16 42969.42 47940.70 2018-05-31 23:40:57.000 151 21256.89 282.20 42969.44 47940.68 2018-05-31 23:40:58.000 151 21256.86 282.24 42969.43 47940.69 2018-05-31 23:40:59.000 151 21256.87 282.26 42969.42 47940.67 2018-05-31 23:41:00.000 151 21256.85 282.28 42969.44 47940.68 2018-05-31 23:41:01.000 151 21256.86 282.34 42969.43 47940.67 2018-05-31 23:41:02.000 151 21256.86 282.35 42969.45 47940.66 2018-05-31 23:41:03.000 151 21256.86 282.35 42969.43 47940.65 2018-05-31 23:41:04.000 151 21256.85 282.36 42969.42 47940.64 2018-05-31 23:41:05.000 151 21256.82 282.40 42969.42 47940.62 2018-05-31 23:41:06.000 151 21256.83 282.43 42969.40 47940.61 2018-05-31 23:41:07.000 151 21256.79 282.45 42969.40 47940.63 2018-05-31 23:41:08.000 151 21256.79 282.46 42969.39 47940.61 2018-05-31 23:41:09.000 151 21256.82 282.49 42969.37 47940.62 2018-05-31 23:41:10.000 151 21256.79 282.50 42969.38 47940.59 2018-05-31 23:41:11.000 151 21256.75 282.50 42969.38 47940.59 2018-05-31 23:41:12.000 151 21256.76 282.49 42969.35 47940.57 2018-05-31 23:41:13.000 151 21256.75 282.48 42969.32 47940.56 2018-05-31 23:41:14.000 151 21256.74 282.49 42969.36 47940.56 2018-05-31 23:41:15.000 151 21256.70 282.53 42969.32 47940.53 2018-05-31 23:41:16.000 151 21256.65 282.54 42969.31 47940.50 2018-05-31 23:41:17.000 151 21256.65 282.54 42969.33 47940.50 2018-05-31 23:41:18.000 151 21256.64 282.51 42969.33 47940.49 2018-05-31 23:41:19.000 151 21256.60 282.53 42969.32 47940.50 2018-05-31 23:41:20.000 151 21256.57 282.56 42969.33 47940.46 2018-05-31 23:41:21.000 151 21256.55 282.57 42969.32 47940.47 2018-05-31 23:41:22.000 151 21256.51 282.57 42969.29 47940.44 2018-05-31 23:41:23.000 151 21256.50 282.59 42969.32 47940.43 2018-05-31 23:41:24.000 151 21256.48 282.59 42969.34 47940.41 2018-05-31 23:41:25.000 151 21256.42 282.61 42969.32 47940.40 2018-05-31 23:41:26.000 151 21256.37 282.63 42969.31 47940.38 2018-05-31 23:41:27.000 151 21256.37 282.65 42969.31 47940.36 2018-05-31 23:41:28.000 151 21256.38 282.66 42969.31 47940.36 2018-05-31 23:41:29.000 151 21256.34 282.67 42969.31 47940.35 2018-05-31 23:41:30.000 151 21256.33 282.68 42969.27 47940.31 2018-05-31 23:41:31.000 151 21256.32 282.69 42969.29 47940.32 2018-05-31 23:41:32.000 151 21256.30 282.70 42969.27 47940.30 2018-05-31 23:41:33.000 151 21256.28 282.70 42969.27 47940.29 2018-05-31 23:41:34.000 151 21256.23 282.70 42969.29 47940.30 2018-05-31 23:41:35.000 151 21256.22 282.70 42969.31 47940.27 2018-05-31 23:41:36.000 151 21256.20 282.68 42969.34 47940.28 2018-05-31 23:41:37.000 151 21256.23 282.67 42969.35 47940.26 2018-05-31 23:41:38.000 151 21256.22 282.68 42969.33 47940.25 2018-05-31 23:41:39.000 151 21256.20 282.69 42969.35 47940.23 2018-05-31 23:41:40.000 151 21256.18 282.68 42969.33 47940.26 2018-05-31 23:41:41.000 151 21256.16 282.66 42969.33 47940.23 2018-05-31 23:41:42.000 151 21256.13 282.65 42969.33 47940.24 2018-05-31 23:41:43.000 151 21256.12 282.65 42969.36 47940.23 2018-05-31 23:41:44.000 151 21256.12 282.66 42969.38 47940.22 2018-05-31 23:41:45.000 151 21256.11 282.64 42969.37 47940.22 2018-05-31 23:41:46.000 151 21256.09 282.63 42969.39 47940.21 2018-05-31 23:41:47.000 151 21256.08 282.63 42969.36 47940.19 2018-05-31 23:41:48.000 151 21256.05 282.64 42969.38 47940.20 2018-05-31 23:41:49.000 151 21256.01 282.63 42969.37 47940.19 2018-05-31 23:41:50.000 151 21256.00 282.61 42969.37 47940.20 2018-05-31 23:41:51.000 151 21255.97 282.61 42969.38 47940.15 2018-05-31 23:41:52.000 151 21255.96 282.61 42969.35 47940.15 2018-05-31 23:41:53.000 151 21255.97 282.60 42969.36 47940.16 2018-05-31 23:41:54.000 151 21255.98 282.59 42969.34 47940.15 2018-05-31 23:41:55.000 151 21255.98 282.59 42969.36 47940.16 2018-05-31 23:41:56.000 151 21255.99 282.60 42969.37 47940.11 2018-05-31 23:41:57.000 151 21255.97 282.60 42969.37 47940.17 2018-05-31 23:41:58.000 151 21255.97 282.57 42969.37 47940.17 2018-05-31 23:41:59.000 151 21256.00 282.59 42969.38 47940.17 2018-05-31 23:42:00.000 151 21256.03 282.57 42969.38 47940.16 2018-05-31 23:42:01.000 151 21256.00 282.57 42969.37 47940.18 2018-05-31 23:42:02.000 151 21256.04 282.55 42969.43 47940.17 2018-05-31 23:42:03.000 151 21256.03 282.56 42969.42 47940.17 2018-05-31 23:42:04.000 151 21255.99 282.57 42969.37 47940.17 2018-05-31 23:42:05.000 151 21255.99 282.58 42969.36 47940.18 2018-05-31 23:42:06.000 151 21255.97 282.58 42969.33 47940.17 2018-05-31 23:42:07.000 151 21255.96 282.59 42969.33 47940.16 2018-05-31 23:42:08.000 151 21255.96 282.58 42969.34 47940.16 2018-05-31 23:42:09.000 151 21255.96 282.58 42969.35 47940.15 2018-05-31 23:42:10.000 151 21255.97 282.57 42969.35 47940.18 2018-05-31 23:42:11.000 151 21255.98 282.59 42969.37 47940.16 2018-05-31 23:42:12.000 151 21255.98 282.62 42969.37 47940.17 2018-05-31 23:42:13.000 151 21255.93 282.66 42969.38 47940.15 2018-05-31 23:42:14.000 151 21255.97 282.62 42969.38 47940.18 2018-05-31 23:42:15.000 151 21255.99 282.61 42969.37 47940.16 2018-05-31 23:42:16.000 151 21255.98 282.63 42969.35 47940.17 2018-05-31 23:42:17.000 151 21255.98 282.62 42969.38 47940.19 2018-05-31 23:42:18.000 151 21255.97 282.62 42969.38 47940.16 2018-05-31 23:42:19.000 151 21255.97 282.61 42969.37 47940.19 2018-05-31 23:42:20.000 151 21255.95 282.61 42969.39 47940.17 2018-05-31 23:42:21.000 151 21255.96 282.62 42969.42 47940.20 2018-05-31 23:42:22.000 151 21255.95 282.63 42969.41 47940.18 2018-05-31 23:42:23.000 151 21255.93 282.61 42969.40 47940.21 2018-05-31 23:42:24.000 151 21255.94 282.58 42969.41 47940.21 2018-05-31 23:42:25.000 151 21255.96 282.60 42969.44 47940.20 2018-05-31 23:42:26.000 151 21255.94 282.58 42969.45 47940.22 2018-05-31 23:42:27.000 151 21255.93 282.56 42969.45 47940.21 2018-05-31 23:42:28.000 151 21255.89 282.56 42969.43 47940.18 2018-05-31 23:42:29.000 151 21255.91 282.57 42969.45 47940.21 2018-05-31 23:42:30.000 151 21255.91 282.56 42969.44 47940.21 2018-05-31 23:42:31.000 151 21255.86 282.59 42969.42 47940.18 2018-05-31 23:42:32.000 151 21255.86 282.59 42969.42 47940.22 2018-05-31 23:42:33.000 151 21255.82 282.60 42969.39 47940.20 2018-05-31 23:42:34.000 151 21255.79 282.62 42969.41 47940.19 2018-05-31 23:42:35.000 151 21255.77 282.60 42969.43 47940.18 2018-05-31 23:42:36.000 151 21255.75 282.62 42969.42 47940.15 2018-05-31 23:42:37.000 151 21255.74 282.65 42969.42 47940.17 2018-05-31 23:42:38.000 151 21255.71 282.63 42969.40 47940.15 2018-05-31 23:42:39.000 151 21255.72 282.65 42969.37 47940.13 2018-05-31 23:42:40.000 151 21255.68 282.67 42969.37 47940.14 2018-05-31 23:42:41.000 151 21255.68 282.70 42969.39 47940.11 2018-05-31 23:42:42.000 151 21255.67 282.69 42969.39 47940.12 2018-05-31 23:42:43.000 151 21255.67 282.70 42969.36 47940.11 2018-05-31 23:42:44.000 151 21255.67 282.73 42969.38 47940.11 2018-05-31 23:42:45.000 151 21255.63 282.73 42969.38 47940.10 2018-05-31 23:42:46.000 151 21255.63 282.72 42969.35 47940.09 2018-05-31 23:42:47.000 151 21255.61 282.72 42969.38 47940.10 2018-05-31 23:42:48.000 151 21255.61 282.75 42969.40 47940.09 2018-05-31 23:42:49.000 151 21255.63 282.76 42969.42 47940.10 2018-05-31 23:42:50.000 151 21255.59 282.77 42969.39 47940.08 2018-05-31 23:42:51.000 151 21255.56 282.81 42969.36 47940.07 2018-05-31 23:42:52.000 151 21255.56 282.81 42969.37 47940.04 2018-05-31 23:42:53.000 151 21255.53 282.79 42969.39 47940.02 2018-05-31 23:42:54.000 151 21255.50 282.79 42969.35 47940.04 2018-05-31 23:42:55.000 151 21255.48 282.82 42969.35 47940.02 2018-05-31 23:42:56.000 151 21255.51 282.80 42969.37 47940.01 2018-05-31 23:42:57.000 151 21255.51 282.80 42969.41 47940.03 2018-05-31 23:42:58.000 151 21255.49 282.81 42969.38 47939.99 2018-05-31 23:42:59.000 151 21255.51 282.79 42969.37 47940.00 2018-05-31 23:43:00.000 151 21255.50 282.81 42969.35 47940.02 2018-05-31 23:43:01.000 151 21255.52 282.82 42969.36 47940.04 2018-05-31 23:43:02.000 151 21255.51 282.80 42969.39 47940.03 2018-05-31 23:43:03.000 151 21255.53 282.83 42969.40 47940.04 2018-05-31 23:43:04.000 151 21255.56 282.83 42969.41 47940.08 2018-05-31 23:43:05.000 151 21255.57 282.81 42969.41 47940.07 2018-05-31 23:43:06.000 151 21255.62 282.81 42969.38 47940.08 2018-05-31 23:43:07.000 151 21255.61 282.81 42969.40 47940.10 2018-05-31 23:43:08.000 151 21255.63 282.82 42969.43 47940.12 2018-05-31 23:43:09.000 151 21255.64 282.85 42969.44 47940.10 2018-05-31 23:43:10.000 151 21255.65 282.84 42969.41 47940.10 2018-05-31 23:43:11.000 151 21255.66 282.82 42969.42 47940.13 2018-05-31 23:43:12.000 151 21255.65 282.85 42969.43 47940.13 2018-05-31 23:43:13.000 151 21255.66 282.86 42969.45 47940.13 2018-05-31 23:43:14.000 151 21255.65 282.84 42969.42 47940.15 2018-05-31 23:43:15.000 151 21255.67 282.82 42969.40 47940.16 2018-05-31 23:43:16.000 151 21255.69 282.78 42969.42 47940.16 2018-05-31 23:43:17.000 151 21255.66 282.74 42969.44 47940.18 2018-05-31 23:43:18.000 151 21255.65 282.68 42969.46 47940.17 2018-05-31 23:43:19.000 151 21255.65 282.66 42969.44 47940.17 2018-05-31 23:43:20.000 151 21255.65 282.61 42969.42 47940.15 2018-05-31 23:43:21.000 151 21255.67 282.56 42969.42 47940.13 2018-05-31 23:43:22.000 151 21255.68 282.50 42969.43 47940.15 2018-05-31 23:43:23.000 151 21255.68 282.48 42969.38 47940.11 2018-05-31 23:43:24.000 151 21255.66 282.45 42969.41 47940.11 2018-05-31 23:43:25.000 151 21255.65 282.43 42969.40 47940.09 2018-05-31 23:43:26.000 151 21255.65 282.42 42969.36 47940.09 2018-05-31 23:43:27.000 151 21255.67 282.41 42969.32 47940.06 2018-05-31 23:43:28.000 151 21255.69 282.39 42969.31 47940.04 2018-05-31 23:43:29.000 151 21255.70 282.36 42969.32 47940.04 2018-05-31 23:43:30.000 151 21255.69 282.35 42969.34 47940.08 2018-05-31 23:43:31.000 151 21255.71 282.33 42969.33 47940.05 2018-05-31 23:43:32.000 151 21255.72 282.34 42969.31 47940.07 2018-05-31 23:43:33.000 151 21255.72 282.34 42969.34 47940.07 2018-05-31 23:43:34.000 151 21255.74 282.35 42969.34 47940.04 2018-05-31 23:43:35.000 151 21255.75 282.35 42969.33 47940.06 2018-05-31 23:43:36.000 151 21255.75 282.35 42969.33 47940.07 2018-05-31 23:43:37.000 151 21255.76 282.34 42969.32 47940.04 2018-05-31 23:43:38.000 151 21255.77 282.36 42969.32 47940.07 2018-05-31 23:43:39.000 151 21255.75 282.37 42969.32 47940.04 2018-05-31 23:43:40.000 151 21255.77 282.40 42969.31 47940.04 2018-05-31 23:43:41.000 151 21255.79 282.39 42969.31 47940.04 2018-05-31 23:43:42.000 151 21255.80 282.38 42969.29 47940.05 2018-05-31 23:43:43.000 151 21255.83 282.37 42969.30 47940.04 2018-05-31 23:43:44.000 151 21255.83 282.37 42969.28 47940.08 2018-05-31 23:43:45.000 151 21255.87 282.35 42969.27 47940.09 2018-05-31 23:43:46.000 151 21255.89 282.35 42969.32 47940.13 2018-05-31 23:43:47.000 151 21255.87 282.38 42969.31 47940.12 2018-05-31 23:43:48.000 151 21255.93 282.38 42969.33 47940.15 2018-05-31 23:43:49.000 151 21255.95 282.40 42969.31 47940.15 2018-05-31 23:43:50.000 151 21255.95 282.42 42969.31 47940.18 2018-05-31 23:43:51.000 151 21255.93 282.45 42969.32 47940.19 2018-05-31 23:43:52.000 151 21255.93 282.44 42969.34 47940.16 2018-05-31 23:43:53.000 151 21255.92 282.46 42969.36 47940.17 2018-05-31 23:43:54.000 151 21255.93 282.45 42969.35 47940.19 2018-05-31 23:43:55.000 151 21255.96 282.45 42969.35 47940.20 2018-05-31 23:43:56.000 151 21256.00 282.44 42969.36 47940.21 2018-05-31 23:43:57.000 151 21256.00 282.47 42969.36 47940.20 2018-05-31 23:43:58.000 151 21256.05 282.48 42969.37 47940.20 2018-05-31 23:43:59.000 151 21256.04 282.51 42969.38 47940.24 2018-05-31 23:44:00.000 151 21256.04 282.51 42969.38 47940.25 2018-05-31 23:44:01.000 151 21256.05 282.51 42969.40 47940.26 2018-05-31 23:44:02.000 151 21256.07 282.54 42969.38 47940.24 2018-05-31 23:44:03.000 151 21256.02 282.55 42969.36 47940.27 2018-05-31 23:44:04.000 151 21256.01 282.52 42969.35 47940.27 2018-05-31 23:44:05.000 151 21256.03 282.50 42969.39 47940.26 2018-05-31 23:44:06.000 151 21256.02 282.51 42969.40 47940.27 2018-05-31 23:44:07.000 151 21256.04 282.52 42969.41 47940.26 2018-05-31 23:44:08.000 151 21256.03 282.53 42969.40 47940.28 2018-05-31 23:44:09.000 151 21256.04 282.53 42969.40 47940.27 2018-05-31 23:44:10.000 151 21256.01 282.55 42969.39 47940.26 2018-05-31 23:44:11.000 151 21256.01 282.53 42969.38 47940.26 2018-05-31 23:44:12.000 151 21255.98 282.53 42969.38 47940.27 2018-05-31 23:44:13.000 151 21255.95 282.54 42969.39 47940.25 2018-05-31 23:44:14.000 151 21255.94 282.56 42969.36 47940.26 2018-05-31 23:44:15.000 151 21255.95 282.55 42969.38 47940.26 2018-05-31 23:44:16.000 151 21255.94 282.56 42969.40 47940.23 2018-05-31 23:44:17.000 151 21255.90 282.58 42969.39 47940.25 2018-05-31 23:44:18.000 151 21255.91 282.57 42969.41 47940.23 2018-05-31 23:44:19.000 151 21255.87 282.56 42969.42 47940.20 2018-05-31 23:44:20.000 151 21255.85 282.55 42969.43 47940.20 2018-05-31 23:44:21.000 151 21255.80 282.57 42969.44 47940.22 2018-05-31 23:44:22.000 151 21255.83 282.58 42969.43 47940.19 2018-05-31 23:44:23.000 151 21255.83 282.62 42969.43 47940.19 2018-05-31 23:44:24.000 151 21255.82 282.63 42969.41 47940.22 2018-05-31 23:44:25.000 151 21255.81 282.63 42969.44 47940.21 2018-05-31 23:44:26.000 151 21255.80 282.63 42969.42 47940.22 2018-05-31 23:44:27.000 151 21255.74 282.62 42969.38 47940.15 2018-05-31 23:44:28.000 151 21255.70 282.59 42969.38 47940.16 2018-05-31 23:44:29.000 151 21255.67 282.58 42969.41 47940.11 2018-05-31 23:44:30.000 151 21255.65 282.54 42969.40 47940.12 2018-05-31 23:44:31.000 151 21255.62 282.56 42969.37 47940.11 2018-05-31 23:44:32.000 151 21255.63 282.54 42969.37 47940.10 2018-05-31 23:44:33.000 151 21255.64 282.52 42969.38 47940.07 2018-05-31 23:44:34.000 151 21255.62 282.50 42969.38 47940.07 2018-05-31 23:44:35.000 151 21255.61 282.50 42969.41 47940.07 2018-05-31 23:44:36.000 151 21255.63 282.49 42969.39 47940.07 2018-05-31 23:44:37.000 151 21255.65 282.48 42969.40 47940.08 2018-05-31 23:44:38.000 151 21255.64 282.47 42969.42 47940.09 2018-05-31 23:44:39.000 151 21255.63 282.44 42969.42 47940.11 2018-05-31 23:44:40.000 151 21255.65 282.40 42969.43 47940.11 2018-05-31 23:44:41.000 151 21255.63 282.39 42969.44 47940.12 2018-05-31 23:44:42.000 151 21255.63 282.37 42969.47 47940.14 2018-05-31 23:44:43.000 151 21255.66 282.37 42969.46 47940.14 2018-05-31 23:44:44.000 151 21255.65 282.34 42969.45 47940.17 2018-05-31 23:44:45.000 151 21255.62 282.31 42969.50 47940.18 2018-05-31 23:44:46.000 151 21255.64 282.23 42969.52 47940.19 2018-05-31 23:44:47.000 151 21255.65 282.22 42969.51 47940.19 2018-05-31 23:44:48.000 151 21255.68 282.17 42969.50 47940.20 2018-05-31 23:44:49.000 151 21255.71 282.14 42969.50 47940.23 2018-05-31 23:44:50.000 151 21255.71 282.09 42969.51 47940.22 2018-05-31 23:44:51.000 151 21255.71 282.05 42969.52 47940.26 2018-05-31 23:44:52.000 151 21255.80 282.03 42969.56 47940.28 2018-05-31 23:44:53.000 151 21255.75 282.00 42969.58 47940.30 2018-05-31 23:44:54.000 151 21255.72 281.97 42969.60 47940.26 2018-05-31 23:44:55.000 151 21255.72 281.92 42969.61 47940.30 2018-05-31 23:44:56.000 151 21255.66 281.91 42969.63 47940.31 2018-05-31 23:44:57.000 151 21255.65 281.89 42969.59 47940.31 2018-05-31 23:44:58.000 151 21255.65 281.87 42969.61 47940.29 2018-05-31 23:44:59.000 151 21255.66 281.85 42969.63 47940.28 2018-05-31 23:45:00.000 151 21255.65 281.86 42969.65 47940.29 2018-05-31 23:45:01.000 151 21255.61 281.84 42969.62 47940.27 2018-05-31 23:45:02.000 151 21255.58 281.81 42969.60 47940.29 2018-05-31 23:45:03.000 151 21255.57 281.77 42969.60 47940.27 2018-05-31 23:45:04.000 151 21255.57 281.73 42969.63 47940.28 2018-05-31 23:45:05.000 151 21255.56 281.69 42969.65 47940.26 2018-05-31 23:45:06.000 151 21255.58 281.65 42969.68 47940.27 2018-05-31 23:45:07.000 151 21255.57 281.64 42969.68 47940.27 2018-05-31 23:45:08.000 151 21255.54 281.59 42969.69 47940.27 2018-05-31 23:45:09.000 151 21255.55 281.52 42969.67 47940.28 2018-05-31 23:45:10.000 151 21255.54 281.46 42969.69 47940.28 2018-05-31 23:45:11.000 151 21255.53 281.46 42969.69 47940.26 2018-05-31 23:45:12.000 151 21255.50 281.44 42969.69 47940.29 2018-05-31 23:45:13.000 151 21255.50 281.42 42969.71 47940.28 2018-05-31 23:45:14.000 151 21255.49 281.42 42969.71 47940.27 2018-05-31 23:45:15.000 151 21255.49 281.43 42969.70 47940.28 2018-05-31 23:45:16.000 151 21255.49 281.39 42969.69 47940.24 2018-05-31 23:45:17.000 151 21255.46 281.36 42969.72 47940.27 2018-05-31 23:45:18.000 151 21255.44 281.34 42969.69 47940.25 2018-05-31 23:45:19.000 151 21255.44 281.33 42969.70 47940.26 2018-05-31 23:45:20.000 151 21255.41 281.31 42969.67 47940.27 2018-05-31 23:45:21.000 151 21255.38 281.30 42969.70 47940.25 2018-05-31 23:45:22.000 151 21255.34 281.27 42969.66 47940.24 2018-05-31 23:45:23.000 151 21255.31 281.24 42969.69 47940.24 2018-05-31 23:45:24.000 151 21255.31 281.20 42969.72 47940.19 2018-05-31 23:45:25.000 151 21255.32 281.18 42969.75 47940.23 2018-05-31 23:45:26.000 151 21255.31 281.17 42969.73 47940.20 2018-05-31 23:45:27.000 151 21255.28 281.15 42969.75 47940.20 2018-05-31 23:45:28.000 151 21255.23 281.14 42969.73 47940.21 2018-05-31 23:45:29.000 151 21255.20 281.14 42969.75 47940.20 2018-05-31 23:45:30.000 151 21255.19 281.11 42969.75 47940.19 2018-05-31 23:45:31.000 151 21255.19 281.06 42969.76 47940.18 2018-05-31 23:45:32.000 151 21255.19 281.04 42969.74 47940.16 2018-05-31 23:45:33.000 151 21255.14 281.07 42969.76 47940.19 2018-05-31 23:45:34.000 151 21255.13 281.05 42969.78 47940.19 2018-05-31 23:45:35.000 151 21255.14 281.02 42969.75 47940.18 2018-05-31 23:45:36.000 151 21255.16 280.99 42969.77 47940.17 2018-05-31 23:45:37.000 151 21255.14 280.95 42969.79 47940.19 2018-05-31 23:45:38.000 151 21255.13 280.91 42969.78 47940.20 2018-05-31 23:45:39.000 151 21255.16 280.90 42969.77 47940.20 2018-05-31 23:45:40.000 151 21255.14 280.89 42969.79 47940.19 2018-05-31 23:45:41.000 151 21255.11 280.87 42969.81 47940.20 2018-05-31 23:45:42.000 151 21255.11 280.86 42969.81 47940.20 2018-05-31 23:45:43.000 151 21255.09 280.84 42969.80 47940.20 2018-05-31 23:45:44.000 151 21255.08 280.81 42969.80 47940.18 2018-05-31 23:45:45.000 151 21255.05 280.78 42969.81 47940.18 2018-05-31 23:45:46.000 151 21255.01 280.77 42969.85 47940.21 2018-05-31 23:45:47.000 151 21255.01 280.72 42969.83 47940.18 2018-05-31 23:45:48.000 151 21255.03 280.69 42969.83 47940.19 2018-05-31 23:45:49.000 151 21255.05 280.68 42969.84 47940.21 2018-05-31 23:45:50.000 151 21255.04 280.66 42969.87 47940.20 2018-05-31 23:45:51.000 151 21255.03 280.60 42969.85 47940.19 2018-05-31 23:45:52.000 151 21255.01 280.60 42969.89 47940.20 2018-05-31 23:45:53.000 151 21254.99 280.59 42969.89 47940.20 2018-05-31 23:45:54.000 151 21255.01 280.57 42969.89 47940.18 2018-05-31 23:45:55.000 151 21254.97 280.54 42969.92 47940.20 2018-05-31 23:45:56.000 151 21254.95 280.52 42969.90 47940.21 2018-05-31 23:45:57.000 151 21254.92 280.53 42969.88 47940.22 2018-05-31 23:45:58.000 151 21254.92 280.52 42969.89 47940.20 2018-05-31 23:45:59.000 151 21254.90 280.50 42969.90 47940.20 2018-05-31 23:46:00.000 151 21254.92 280.46 42969.92 47940.19 2018-05-31 23:46:01.000 151 21254.93 280.45 42969.94 47940.23 2018-05-31 23:46:02.000 151 21254.93 280.40 42969.94 47940.22 2018-05-31 23:46:03.000 151 21254.95 280.36 42969.93 47940.21 2018-05-31 23:46:04.000 151 21254.96 280.34 42969.97 47940.23 2018-05-31 23:46:05.000 151 21254.97 280.33 42969.97 47940.24 2018-05-31 23:46:06.000 151 21254.93 280.27 42970.00 47940.25 2018-05-31 23:46:07.000 151 21254.95 280.24 42969.96 47940.26 2018-05-31 23:46:08.000 151 21254.97 280.20 42969.96 47940.25 2018-05-31 23:46:09.000 151 21254.98 280.18 42970.00 47940.25 2018-05-31 23:46:10.000 151 21254.99 280.17 42970.02 47940.27 2018-05-31 23:46:11.000 151 21254.98 280.16 42970.02 47940.33 2018-05-31 23:46:12.000 151 21255.00 280.11 42970.03 47940.30 2018-05-31 23:46:13.000 151 21254.98 280.08 42970.01 47940.29 2018-05-31 23:46:14.000 151 21255.02 280.03 42970.06 47940.33 2018-05-31 23:46:15.000 151 21255.02 280.03 42970.06 47940.33 2018-05-31 23:46:16.000 151 21255.01 280.02 42970.06 47940.31 2018-05-31 23:46:17.000 151 21255.00 280.02 42970.04 47940.35 2018-05-31 23:46:18.000 151 21255.06 280.00 42970.07 47940.36 2018-05-31 23:46:19.000 151 21255.06 279.96 42970.07 47940.38 2018-05-31 23:46:20.000 151 21255.07 279.94 42970.07 47940.38 2018-05-31 23:46:21.000 151 21255.04 279.93 42970.07 47940.38 2018-05-31 23:46:22.000 151 21255.02 279.90 42970.10 47940.40 2018-05-31 23:46:23.000 151 21255.01 279.90 42970.11 47940.42 2018-05-31 23:46:24.000 151 21255.02 279.88 42970.10 47940.42 2018-05-31 23:46:25.000 151 21255.00 279.87 42970.07 47940.42 2018-05-31 23:46:26.000 151 21255.02 279.83 42970.08 47940.40 2018-05-31 23:46:27.000 151 21255.00 279.82 42970.08 47940.41 2018-05-31 23:46:28.000 151 21255.00 279.81 42970.10 47940.42 2018-05-31 23:46:29.000 151 21254.99 279.80 42970.11 47940.41 2018-05-31 23:46:30.000 151 21254.99 279.77 42970.12 47940.40 2018-05-31 23:46:31.000 151 21254.97 279.78 42970.12 47940.39 2018-05-31 23:46:32.000 151 21254.95 279.79 42970.12 47940.40 2018-05-31 23:46:33.000 151 21254.94 279.79 42970.10 47940.40 2018-05-31 23:46:34.000 151 21254.90 279.78 42970.10 47940.38 2018-05-31 23:46:35.000 151 21254.86 279.78 42970.11 47940.36 2018-05-31 23:46:36.000 151 21254.87 279.75 42970.13 47940.40 2018-05-31 23:46:37.000 151 21254.88 279.77 42970.13 47940.37 2018-05-31 23:46:38.000 151 21254.87 279.77 42970.10 47940.38 2018-05-31 23:46:39.000 151 21254.85 279.73 42970.13 47940.39 2018-05-31 23:46:40.000 151 21254.84 279.71 42970.14 47940.36 2018-05-31 23:46:41.000 151 21254.82 279.71 42970.12 47940.33 2018-05-31 23:46:42.000 151 21254.82 279.70 42970.12 47940.35 2018-05-31 23:46:43.000 151 21254.79 279.71 42970.14 47940.34 2018-05-31 23:46:44.000 151 21254.75 279.72 42970.12 47940.31 2018-05-31 23:46:45.000 151 21254.76 279.73 42970.10 47940.31 2018-05-31 23:46:46.000 151 21254.73 279.74 42970.10 47940.31 2018-05-31 23:46:47.000 151 21254.66 279.71 42970.10 47940.31 2018-05-31 23:46:48.000 151 21254.67 279.70 42970.11 47940.27 2018-05-31 23:46:49.000 151 21254.70 279.69 42970.09 47940.28 2018-05-31 23:46:50.000 151 21254.67 279.69 42970.15 47940.25 2018-05-31 23:46:51.000 151 21254.67 279.71 42970.13 47940.29 2018-05-31 23:46:52.000 151 21254.65 279.70 42970.12 47940.25 2018-05-31 23:46:53.000 151 21254.68 279.68 42970.11 47940.23 2018-05-31 23:46:54.000 151 21254.61 279.71 42970.13 47940.28 2018-05-31 23:46:55.000 151 21254.56 279.77 42970.14 47940.25 2018-05-31 23:46:56.000 151 21254.54 279.83 42970.08 47940.19 2018-05-31 23:46:57.000 151 21254.50 279.86 42970.03 47940.13 2018-05-31 23:46:58.000 151 21254.46 279.85 42969.99 47940.08 2018-05-31 23:46:59.000 151 21254.44 279.82 42969.96 47940.04 2018-05-31 23:47:00.000 151 21254.38 279.80 42969.96 47939.99 2018-05-31 23:47:01.000 151 21254.33 279.81 42969.97 47939.98 2018-05-31 23:47:02.000 151 21254.31 279.78 42969.96 47939.92 2018-05-31 23:47:03.000 151 21254.30 279.74 42969.94 47939.95 2018-05-31 23:47:04.000 151 21254.24 279.72 42969.95 47939.90 2018-05-31 23:47:05.000 151 21254.22 279.70 42969.96 47939.90 2018-05-31 23:47:06.000 151 21254.17 279.68 42969.97 47939.86 2018-05-31 23:47:07.000 151 21254.10 279.68 42969.97 47939.85 2018-05-31 23:47:08.000 151 21254.11 279.68 42969.94 47939.83 2018-05-31 23:47:09.000 151 21254.06 279.65 42969.92 47939.81 2018-05-31 23:47:10.000 151 21254.00 279.65 42969.89 47939.78 2018-05-31 23:47:11.000 151 21253.97 279.65 42969.90 47939.79 2018-05-31 23:47:12.000 151 21253.95 279.64 42969.92 47939.75 2018-05-31 23:47:13.000 151 21253.91 279.63 42969.89 47939.74 2018-05-31 23:47:14.000 151 21253.87 279.63 42969.92 47939.72 2018-05-31 23:47:15.000 151 21253.81 279.63 42969.86 47939.67 2018-05-31 23:47:16.000 151 21253.79 279.62 42969.85 47939.66 2018-05-31 23:47:17.000 151 21253.78 279.64 42969.84 47939.63 2018-05-31 23:47:18.000 151 21253.74 279.63 42969.84 47939.61 2018-05-31 23:47:19.000 151 21253.72 279.62 42969.82 47939.60 2018-05-31 23:47:20.000 151 21253.74 279.64 42969.85 47939.61 2018-05-31 23:47:21.000 151 21253.73 279.63 42969.84 47939.55 2018-05-31 23:47:22.000 151 21253.71 279.62 42969.82 47939.58 2018-05-31 23:47:23.000 151 21253.69 279.62 42969.83 47939.54 2018-05-31 23:47:24.000 151 21253.66 279.62 42969.79 47939.55 2018-05-31 23:47:25.000 151 21253.69 279.61 42969.81 47939.53 2018-05-31 23:47:26.000 151 21253.68 279.59 42969.82 47939.52 2018-05-31 23:47:27.000 151 21253.67 279.61 42969.82 47939.54 2018-05-31 23:47:28.000 151 21253.65 279.63 42969.81 47939.52 2018-05-31 23:47:29.000 151 21253.63 279.64 42969.77 47939.50 2018-05-31 23:47:30.000 151 21253.64 279.64 42969.79 47939.49 2018-05-31 23:47:31.000 151 21253.64 279.67 42969.74 47939.47 2018-05-31 23:47:32.000 151 21253.62 279.70 42969.71 47939.46 2018-05-31 23:47:33.000 151 21253.61 279.70 42969.76 47939.47 2018-05-31 23:47:34.000 151 21253.64 279.71 42969.77 47939.46 2018-05-31 23:47:35.000 151 21253.67 279.70 42969.74 47939.49 2018-05-31 23:47:36.000 151 21253.67 279.70 42969.72 47939.46 2018-05-31 23:47:37.000 151 21253.67 279.71 42969.69 47939.47 2018-05-31 23:47:38.000 151 21253.69 279.70 42969.71 47939.47 2018-05-31 23:47:39.000 151 21253.70 279.68 42969.71 47939.48 2018-05-31 23:47:40.000 151 21253.72 279.68 42969.76 47939.49 2018-05-31 23:47:41.000 151 21253.74 279.67 42969.77 47939.49 2018-05-31 23:47:42.000 151 21253.71 279.68 42969.75 47939.53 2018-05-31 23:47:43.000 151 21253.71 279.70 42969.76 47939.52 2018-05-31 23:47:44.000 151 21253.71 279.66 42969.79 47939.50 2018-05-31 23:47:45.000 151 21253.70 279.65 42969.76 47939.51 2018-05-31 23:47:46.000 151 21253.71 279.67 42969.75 47939.53 2018-05-31 23:47:47.000 151 21253.72 279.66 42969.77 47939.53 2018-05-31 23:47:48.000 151 21253.71 279.64 42969.77 47939.50 2018-05-31 23:47:49.000 151 21253.69 279.63 42969.77 47939.52 2018-05-31 23:47:50.000 151 21253.69 279.65 42969.74 47939.50 2018-05-31 23:47:51.000 151 21253.69 279.64 42969.78 47939.49 2018-05-31 23:47:52.000 151 21253.65 279.65 42969.77 47939.50 2018-05-31 23:47:53.000 151 21253.63 279.64 42969.77 47939.48 2018-05-31 23:47:54.000 151 21253.61 279.63 42969.77 47939.49 2018-05-31 23:47:55.000 151 21253.57 279.63 42969.78 47939.49 2018-05-31 23:47:56.000 151 21253.54 279.61 42969.81 47939.45 2018-05-31 23:47:57.000 151 21253.51 279.61 42969.80 47939.44 2018-05-31 23:47:58.000 151 21253.51 279.58 42969.80 47939.46 2018-05-31 23:47:59.000 151 21253.49 279.57 42969.80 47939.42 2018-05-31 23:48:00.000 151 21253.44 279.57 42969.78 47939.41 2018-05-31 23:48:01.000 151 21253.41 279.55 42969.77 47939.43 2018-05-31 23:48:02.000 151 21253.39 279.53 42969.78 47939.42 2018-05-31 23:48:03.000 151 21253.38 279.54 42969.74 47939.39 2018-05-31 23:48:04.000 151 21253.37 279.55 42969.75 47939.34 2018-05-31 23:48:05.000 151 21253.34 279.53 42969.71 47939.36 2018-05-31 23:48:06.000 151 21253.31 279.53 42969.74 47939.33 2018-05-31 23:48:07.000 151 21253.29 279.54 42969.75 47939.35 2018-05-31 23:48:08.000 151 21253.27 279.52 42969.77 47939.32 2018-05-31 23:48:09.000 151 21253.24 279.50 42969.75 47939.32 2018-05-31 23:48:10.000 151 21253.21 279.50 42969.77 47939.31 2018-05-31 23:48:11.000 151 21253.23 279.49 42969.75 47939.33 2018-05-31 23:48:12.000 151 21253.23 279.50 42969.76 47939.29 2018-05-31 23:48:13.000 151 21253.17 279.48 42969.77 47939.27 2018-05-31 23:48:14.000 151 21253.15 279.47 42969.77 47939.29 2018-05-31 23:48:15.000 151 21253.14 279.46 42969.74 47939.27 2018-05-31 23:48:16.000 151 21253.14 279.46 42969.75 47939.27 2018-05-31 23:48:17.000 151 21253.09 279.47 42969.73 47939.23 2018-05-31 23:48:18.000 151 21253.07 279.47 42969.73 47939.23 2018-05-31 23:48:19.000 151 21253.04 279.47 42969.71 47939.24 2018-05-31 23:48:20.000 151 21253.05 279.48 42969.74 47939.20 2018-05-31 23:48:21.000 151 21253.06 279.50 42969.71 47939.23 2018-05-31 23:48:22.000 151 21253.04 279.52 42969.71 47939.20 2018-05-31 23:48:23.000 151 21253.01 279.54 42969.75 47939.20 2018-05-31 23:48:24.000 151 21253.02 279.55 42969.74 47939.18 2018-05-31 23:48:25.000 151 21252.99 279.58 42969.72 47939.20 2018-05-31 23:48:26.000 151 21252.97 279.60 42969.71 47939.14 2018-05-31 23:48:27.000 151 21252.94 279.62 42969.70 47939.13 2018-05-31 23:48:28.000 151 21252.93 279.65 42969.69 47939.15 2018-05-31 23:48:29.000 151 21252.94 279.66 42969.64 47939.12 2018-05-31 23:48:30.000 151 21252.93 279.68 42969.67 47939.11 2018-05-31 23:48:31.000 151 21252.92 279.69 42969.70 47939.11 2018-05-31 23:48:32.000 151 21252.91 279.70 42969.68 47939.10 2018-05-31 23:48:33.000 151 21252.91 279.71 42969.66 47939.09 2018-05-31 23:48:34.000 151 21252.94 279.76 42969.67 47939.09 2018-05-31 23:48:35.000 151 21252.98 279.79 42969.66 47939.10 2018-05-31 23:48:36.000 151 21252.98 279.79 42969.64 47939.09 2018-05-31 23:48:37.000 151 21252.99 279.80 42969.63 47939.09 2018-05-31 23:48:38.000 151 21253.00 279.84 42969.62 47939.10 2018-05-31 23:48:39.000 151 21253.00 279.87 42969.61 47939.10 2018-05-31 23:48:40.000 151 21253.02 279.88 42969.63 47939.12 2018-05-31 23:48:41.000 151 21253.04 279.91 42969.61 47939.12 2018-05-31 23:48:42.000 151 21253.06 279.94 42969.62 47939.12 2018-05-31 23:48:43.000 151 21253.06 279.97 42969.60 47939.12 2018-05-31 23:48:44.000 151 21253.10 279.98 42969.64 47939.13 2018-05-31 23:48:45.000 151 21253.12 280.01 42969.64 47939.16 2018-05-31 23:48:46.000 151 21253.16 280.02 42969.60 47939.18 2018-05-31 23:48:47.000 151 21253.20 280.02 42969.61 47939.17 2018-05-31 23:48:48.000 151 21253.21 280.05 42969.62 47939.18 2018-05-31 23:48:49.000 151 21253.24 280.05 42969.59 47939.19 2018-05-31 23:48:50.000 151 21253.26 280.07 42969.58 47939.20 2018-05-31 23:48:51.000 151 21253.29 280.07 42969.59 47939.21 2018-05-31 23:48:52.000 151 21253.28 280.06 42969.62 47939.22 2018-05-31 23:48:53.000 151 21253.32 280.05 42969.58 47939.24 2018-05-31 23:48:54.000 151 21253.37 280.05 42969.59 47939.25 2018-05-31 23:48:55.000 151 21253.36 280.07 42969.62 47939.24 2018-05-31 23:48:56.000 151 21253.38 280.07 42969.64 47939.25 2018-05-31 23:48:57.000 151 21253.39 280.04 42969.65 47939.28 2018-05-31 23:48:58.000 151 21253.42 280.01 42969.61 47939.29 2018-05-31 23:48:59.000 151 21253.44 279.98 42969.60 47939.29 2018-05-31 23:49:00.000 151 21253.44 280.00 42969.61 47939.30 2018-05-31 23:49:01.000 151 21253.45 279.99 42969.61 47939.32 2018-05-31 23:49:02.000 151 21253.46 279.97 42969.62 47939.30 2018-05-31 23:49:03.000 151 21253.47 279.96 42969.60 47939.32 2018-05-31 23:49:04.000 151 21253.49 279.92 42969.62 47939.31 2018-05-31 23:49:05.000 151 21253.47 279.93 42969.64 47939.31 2018-05-31 23:49:06.000 151 21253.49 279.91 42969.65 47939.32 2018-05-31 23:49:07.000 151 21253.53 279.90 42969.59 47939.33 2018-05-31 23:49:08.000 151 21253.55 279.88 42969.61 47939.34 2018-05-31 23:49:09.000 151 21253.58 279.84 42969.60 47939.35 2018-05-31 23:49:10.000 151 21253.57 279.80 42969.61 47939.35 2018-05-31 23:49:11.000 151 21253.55 279.77 42969.60 47939.35 2018-05-31 23:49:12.000 151 21253.58 279.72 42969.62 47939.35 2018-05-31 23:49:13.000 151 21253.57 279.71 42969.62 47939.37 2018-05-31 23:49:14.000 151 21253.59 279.71 42969.61 47939.34 2018-05-31 23:49:15.000 151 21253.58 279.69 42969.64 47939.36 2018-05-31 23:49:16.000 151 21253.62 279.64 42969.65 47939.37 2018-05-31 23:49:17.000 151 21253.64 279.60 42969.65 47939.39 2018-05-31 23:49:18.000 151 21253.64 279.58 42969.62 47939.39 2018-05-31 23:49:19.000 151 21253.64 279.59 42969.62 47939.40 2018-05-31 23:49:20.000 151 21253.69 279.56 42969.64 47939.41 2018-05-31 23:49:21.000 151 21253.72 279.52 42969.66 47939.41 2018-05-31 23:49:22.000 151 21253.70 279.53 42969.66 47939.42 2018-05-31 23:49:23.000 151 21253.67 279.50 42969.66 47939.40 2018-05-31 23:49:24.000 151 21253.70 279.49 42969.65 47939.41 2018-05-31 23:49:25.000 151 21253.69 279.46 42969.63 47939.43 2018-05-31 23:49:26.000 151 21253.70 279.44 42969.65 47939.41 2018-05-31 23:49:27.000 151 21253.72 279.43 42969.67 47939.43 2018-05-31 23:49:28.000 151 21253.71 279.39 42969.66 47939.43 2018-05-31 23:49:29.000 151 21253.70 279.36 42969.67 47939.43 2018-05-31 23:49:30.000 151 21253.69 279.36 42969.70 47939.43 2018-05-31 23:49:31.000 151 21253.70 279.31 42969.72 47939.45 2018-05-31 23:49:32.000 151 21253.72 279.29 42969.72 47939.45 2018-05-31 23:49:33.000 151 21253.75 279.27 42969.72 47939.47 2018-05-31 23:49:34.000 151 21253.76 279.26 42969.72 47939.47 2018-05-31 23:49:35.000 151 21253.76 279.25 42969.72 47939.48 2018-05-31 23:49:36.000 151 21253.74 279.22 42969.73 47939.48 2018-05-31 23:49:37.000 151 21253.75 279.22 42969.71 47939.50 2018-05-31 23:49:38.000 151 21253.75 279.18 42969.76 47939.52 2018-05-31 23:49:39.000 151 21253.78 279.16 42969.74 47939.52 2018-05-31 23:49:40.000 151 21253.78 279.16 42969.70 47939.53 2018-05-31 23:49:41.000 151 21253.80 279.16 42969.72 47939.53 2018-05-31 23:49:42.000 151 21253.79 279.17 42969.75 47939.55 2018-05-31 23:49:43.000 151 21253.78 279.18 42969.74 47939.54 2018-05-31 23:49:44.000 151 21253.81 279.16 42969.72 47939.57 2018-05-31 23:49:45.000 151 21253.84 279.16 42969.72 47939.57 2018-05-31 23:49:46.000 151 21253.84 279.17 42969.73 47939.58 2018-05-31 23:49:47.000 151 21253.87 279.15 42969.73 47939.57 2018-05-31 23:49:48.000 151 21253.89 279.17 42969.74 47939.58 2018-05-31 23:49:49.000 151 21253.87 279.19 42969.73 47939.58 2018-05-31 23:49:50.000 151 21253.89 279.21 42969.74 47939.57 2018-05-31 23:49:51.000 151 21253.89 279.22 42969.70 47939.62 2018-05-31 23:49:52.000 151 21253.86 279.23 42969.71 47939.59 2018-05-31 23:49:53.000 151 21253.92 279.25 42969.74 47939.61 2018-05-31 23:49:54.000 151 21253.94 279.26 42969.73 47939.61 2018-05-31 23:49:55.000 151 21253.94 279.28 42969.71 47939.58 2018-05-31 23:49:56.000 151 21253.91 279.31 42969.73 47939.58 2018-05-31 23:49:57.000 151 21253.92 279.31 42969.71 47939.59 2018-05-31 23:49:58.000 151 21253.91 279.33 42969.67 47939.58 2018-05-31 23:49:59.000 151 21253.90 279.38 42969.67 47939.57 2018-05-31 23:50:00.000 151 21253.88 279.43 42969.68 47939.55 2018-05-31 23:50:01.000 151 21253.87 279.46 42969.65 47939.54 2018-05-31 23:50:02.000 151 21253.88 279.50 42969.63 47939.49 2018-05-31 23:50:03.000 151 21253.86 279.55 42969.63 47939.48 2018-05-31 23:50:04.000 151 21253.86 279.56 42969.61 47939.46 2018-05-31 23:50:05.000 151 21253.84 279.57 42969.57 47939.46 2018-05-31 23:50:06.000 151 21253.86 279.60 42969.61 47939.47 2018-05-31 23:50:07.000 151 21253.90 279.63 42969.65 47939.43 2018-05-31 23:50:08.000 151 21253.90 279.65 42969.60 47939.46 2018-05-31 23:50:09.000 151 21253.89 279.67 42969.59 47939.46 2018-05-31 23:50:10.000 151 21253.88 279.67 42969.59 47939.44 2018-05-31 23:50:11.000 151 21253.88 279.68 42969.61 47939.44 2018-05-31 23:50:12.000 151 21253.89 279.68 42969.62 47939.49 2018-05-31 23:50:13.000 151 21253.90 279.66 42969.59 47939.43 2018-05-31 23:50:14.000 151 21253.91 279.65 42969.55 47939.44 2018-05-31 23:50:15.000 151 21253.86 279.65 42969.56 47939.45 2018-05-31 23:50:16.000 151 21253.83 279.64 42969.56 47939.42 2018-05-31 23:50:17.000 151 21253.88 279.64 42969.54 47939.41 2018-05-31 23:50:18.000 151 21253.89 279.66 42969.53 47939.43 2018-05-31 23:50:19.000 151 21253.89 279.67 42969.52 47939.45 2018-05-31 23:50:20.000 151 21253.92 279.69 42969.50 47939.40 2018-05-31 23:50:21.000 151 21253.94 279.71 42969.53 47939.41 2018-05-31 23:50:22.000 151 21253.94 279.73 42969.52 47939.41 2018-05-31 23:50:23.000 151 21253.92 279.78 42969.48 47939.40 2018-05-31 23:50:24.000 151 21253.96 279.77 42969.47 47939.43 2018-05-31 23:50:25.000 151 21253.99 279.79 42969.51 47939.41 2018-05-31 23:50:26.000 151 21254.03 279.83 42969.50 47939.44 2018-05-31 23:50:27.000 151 21254.05 279.86 42969.51 47939.42 2018-05-31 23:50:28.000 151 21254.06 279.88 42969.51 47939.42 2018-05-31 23:50:29.000 151 21254.06 279.91 42969.48 47939.42 2018-05-31 23:50:30.000 151 21254.08 279.92 42969.47 47939.44 2018-05-31 23:50:31.000 151 21254.08 279.93 42969.48 47939.45 2018-05-31 23:50:32.000 151 21254.09 279.94 42969.49 47939.45 2018-05-31 23:50:33.000 151 21254.10 279.94 42969.51 47939.44 2018-05-31 23:50:34.000 151 21254.11 279.95 42969.53 47939.45 2018-05-31 23:50:35.000 151 21254.11 279.94 42969.50 47939.46 2018-05-31 23:50:36.000 151 21254.11 279.94 42969.53 47939.46 2018-05-31 23:50:37.000 151 21254.17 279.93 42969.57 47939.50 2018-05-31 23:50:38.000 151 21254.19 279.94 42969.56 47939.50 2018-05-31 23:50:39.000 151 21254.18 279.95 42969.55 47939.52 2018-05-31 23:50:40.000 151 21254.19 279.94 42969.56 47939.55 2018-05-31 23:50:41.000 151 21254.22 279.95 42969.57 47939.53 2018-05-31 23:50:42.000 151 21254.25 279.96 42969.60 47939.58 2018-05-31 23:50:43.000 151 21254.26 279.94 42969.63 47939.60 2018-05-31 23:50:44.000 151 21254.30 279.94 42969.59 47939.62 2018-05-31 23:50:45.000 151 21254.34 279.94 42969.61 47939.64 2018-05-31 23:50:46.000 151 21254.34 279.94 42969.60 47939.65 2018-05-31 23:50:47.000 151 21254.39 279.93 42969.62 47939.66 2018-05-31 23:50:48.000 151 21254.40 279.89 42969.65 47939.69 2018-05-31 23:50:49.000 151 21254.39 279.91 42969.62 47939.69 2018-05-31 23:50:50.000 151 21254.40 279.92 42969.65 47939.73 2018-05-31 23:50:51.000 151 21254.42 279.89 42969.65 47939.70 2018-05-31 23:50:52.000 151 21254.41 279.91 42969.65 47939.76 2018-05-31 23:50:53.000 151 21254.46 279.91 42969.64 47939.76 2018-05-31 23:50:54.000 151 21254.46 279.90 42969.66 47939.77 2018-05-31 23:50:55.000 151 21254.49 279.90 42969.66 47939.79 2018-05-31 23:50:56.000 151 21254.52 279.89 42969.67 47939.78 2018-05-31 23:50:57.000 151 21254.55 279.91 42969.65 47939.79 2018-05-31 23:50:58.000 151 21254.58 279.93 42969.63 47939.79 2018-05-31 23:50:59.000 151 21254.60 279.95 42969.60 47939.79 2018-05-31 23:51:00.000 151 21254.62 279.95 42969.62 47939.82 2018-05-31 23:51:01.000 151 21254.63 279.95 42969.63 47939.81 2018-05-31 23:51:02.000 151 21254.64 279.92 42969.61 47939.81 2018-05-31 23:51:03.000 151 21254.66 279.89 42969.61 47939.77 2018-05-31 23:51:04.000 151 21254.66 279.85 42969.60 47939.80 2018-05-31 23:51:05.000 151 21254.70 279.83 42969.60 47939.80 2018-05-31 23:51:06.000 151 21254.75 279.79 42969.61 47939.81 2018-05-31 23:51:07.000 151 21254.73 279.77 42969.64 47939.83 2018-05-31 23:51:08.000 151 21254.78 279.75 42969.63 47939.85 2018-05-31 23:51:09.000 151 21254.78 279.74 42969.62 47939.87 2018-05-31 23:51:10.000 151 21254.78 279.74 42969.67 47939.91 2018-05-31 23:51:11.000 151 21254.77 279.72 42969.67 47939.89 2018-05-31 23:51:12.000 151 21254.79 279.70 42969.68 47939.92 2018-05-31 23:51:13.000 151 21254.85 279.68 42969.72 47939.93 2018-05-31 23:51:14.000 151 21254.89 279.67 42969.73 47939.95 2018-05-31 23:51:15.000 151 21254.86 279.62 42969.72 47939.98 2018-05-31 23:51:16.000 151 21254.89 279.59 42969.80 47940.01 2018-05-31 23:51:17.000 151 21254.91 279.57 42969.83 47940.04 2018-05-31 23:51:18.000 151 21254.91 279.56 42969.85 47940.10 2018-05-31 23:51:19.000 151 21254.92 279.56 42969.85 47940.13 2018-05-31 23:51:20.000 151 21254.96 279.58 42969.86 47940.14 2018-05-31 23:51:21.000 151 21255.01 279.58 42969.91 47940.19 2018-05-31 23:51:22.000 151 21255.03 279.61 42969.92 47940.21 2018-05-31 23:51:23.000 151 21255.04 279.59 42969.90 47940.21 2018-05-31 23:51:24.000 151 21255.06 279.60 42969.92 47940.24 2018-05-31 23:51:25.000 151 21255.04 279.61 42969.93 47940.23 2018-05-31 23:51:26.000 151 21255.09 279.60 42969.92 47940.26 2018-05-31 23:51:27.000 151 21255.09 279.60 42969.94 47940.31 2018-05-31 23:51:28.000 151 21255.10 279.60 42969.95 47940.28 2018-05-31 23:51:29.000 151 21255.10 279.60 42969.95 47940.28 2018-05-31 23:51:30.000 151 21255.08 279.59 42969.92 47940.30 2018-05-31 23:51:31.000 151 21255.10 279.59 42969.93 47940.29 2018-05-31 23:51:32.000 151 21255.10 279.59 42969.93 47940.29 2018-05-31 23:51:33.000 151 21255.07 279.55 42969.95 47940.31 2018-05-31 23:51:34.000 151 21255.09 279.55 42969.92 47940.30 2018-05-31 23:51:35.000 151 21255.09 279.55 42969.94 47940.31 2018-05-31 23:51:36.000 151 21255.05 279.56 42969.94 47940.31 2018-05-31 23:51:37.000 151 21255.06 279.56 42969.93 47940.30 2018-05-31 23:51:38.000 151 21255.06 279.55 42969.96 47940.33 2018-05-31 23:51:39.000 151 21255.08 279.54 42970.02 47940.32 2018-05-31 23:51:40.000 151 21255.10 279.56 42970.00 47940.33 2018-05-31 23:51:41.000 151 21255.11 279.56 42969.98 47940.33 2018-05-31 23:51:42.000 151 21255.11 279.55 42969.96 47940.32 2018-05-31 23:51:43.000 151 21255.10 279.56 42969.98 47940.34 2018-05-31 23:51:44.000 151 21255.15 279.55 42969.96 47940.32 2018-05-31 23:51:45.000 151 21255.13 279.55 42969.96 47940.33 2018-05-31 23:51:46.000 151 21255.12 279.55 42969.97 47940.32 2018-05-31 23:51:47.000 151 21255.14 279.57 42970.00 47940.32 2018-05-31 23:51:48.000 151 21255.13 279.57 42969.98 47940.32 2018-05-31 23:51:49.000 151 21255.09 279.56 42969.96 47940.32 2018-05-31 23:51:50.000 151 21255.09 279.55 42969.97 47940.31 2018-05-31 23:51:51.000 151 21255.10 279.54 42969.98 47940.30 2018-05-31 23:51:52.000 151 21255.12 279.57 42969.98 47940.31 2018-05-31 23:51:53.000 151 21255.12 279.56 42969.98 47940.32 2018-05-31 23:51:54.000 151 21255.12 279.53 42969.98 47940.32 2018-05-31 23:51:55.000 151 21255.11 279.55 42969.96 47940.32 2018-05-31 23:51:56.000 151 21255.14 279.55 42969.94 47940.36 2018-05-31 23:51:57.000 151 21255.10 279.55 42969.95 47940.35 2018-05-31 23:51:58.000 151 21255.13 279.53 42969.96 47940.34 2018-05-31 23:51:59.000 151 21255.12 279.53 42969.97 47940.33 2018-05-31 23:52:00.000 151 21255.11 279.54 42969.97 47940.33 2018-05-31 23:52:01.000 151 21255.13 279.54 42969.95 47940.33 2018-05-31 23:52:02.000 151 21255.13 279.54 42969.91 47940.32 2018-05-31 23:52:03.000 151 21255.12 279.56 42969.91 47940.29 2018-05-31 23:52:04.000 151 21255.10 279.55 42969.90 47940.30 2018-05-31 23:52:05.000 151 21255.06 279.56 42969.90 47940.27 2018-05-31 23:52:06.000 151 21255.05 279.56 42969.89 47940.25 2018-05-31 23:52:07.000 151 21255.04 279.56 42969.92 47940.25 2018-05-31 23:52:08.000 151 21255.04 279.53 42969.89 47940.24 2018-05-31 23:52:09.000 151 21255.05 279.51 42969.92 47940.24 2018-05-31 23:52:10.000 151 21255.01 279.51 42969.93 47940.25 2018-05-31 23:52:11.000 151 21255.00 279.47 42969.95 47940.26 2018-05-31 23:52:12.000 151 21254.99 279.46 42969.92 47940.24 2018-05-31 23:52:13.000 151 21254.95 279.47 42969.93 47940.26 2018-05-31 23:52:14.000 151 21254.96 279.43 42969.96 47940.21 2018-05-31 23:52:15.000 151 21254.97 279.41 42969.96 47940.23 2018-05-31 23:52:16.000 151 21254.99 279.42 42969.94 47940.24 2018-05-31 23:52:17.000 151 21254.96 279.45 42969.95 47940.24 2018-05-31 23:52:18.000 151 21254.94 279.45 42969.93 47940.25 2018-05-31 23:52:19.000 151 21254.91 279.46 42969.94 47940.25 2018-05-31 23:52:20.000 151 21254.90 279.44 42969.95 47940.25 2018-05-31 23:52:21.000 151 21254.89 279.43 42969.99 47940.26 2018-05-31 23:52:22.000 151 21254.85 279.45 42969.98 47940.24 2018-05-31 23:52:23.000 151 21254.83 279.48 42969.96 47940.24 2018-05-31 23:52:24.000 151 21254.79 279.49 42969.97 47940.22 2018-05-31 23:52:25.000 151 21254.74 279.51 42969.93 47940.16 2018-05-31 23:52:26.000 151 21254.67 279.53 42969.92 47940.16 2018-05-31 23:52:27.000 151 21254.63 279.55 42969.91 47940.13 2018-05-31 23:52:28.000 151 21254.58 279.59 42969.88 47940.08 2018-05-31 23:52:29.000 151 21254.53 279.62 42969.89 47940.05 2018-05-31 23:52:30.000 151 21254.53 279.64 42969.88 47940.02 2018-05-31 23:52:31.000 151 21254.52 279.64 42969.86 47939.98 2018-05-31 23:52:32.000 151 21254.54 279.64 42969.84 47939.96 2018-05-31 23:52:33.000 151 21254.52 279.66 42969.82 47939.95 2018-05-31 23:52:34.000 151 21254.49 279.70 42969.81 47939.92 2018-05-31 23:52:35.000 151 21254.46 279.69 42969.75 47939.91 2018-05-31 23:52:36.000 151 21254.44 279.69 42969.76 47939.89 2018-05-31 23:52:37.000 151 21254.41 279.68 42969.74 47939.85 2018-05-31 23:52:38.000 151 21254.41 279.67 42969.73 47939.86 2018-05-31 23:52:39.000 151 21254.42 279.67 42969.72 47939.80 2018-05-31 23:52:40.000 151 21254.40 279.69 42969.69 47939.82 2018-05-31 23:52:41.000 151 21254.42 279.69 42969.69 47939.80 2018-05-31 23:52:42.000 151 21254.41 279.69 42969.73 47939.77 2018-05-31 23:52:43.000 151 21254.42 279.63 42969.74 47939.79 2018-05-31 23:52:44.000 151 21254.38 279.63 42969.72 47939.77 2018-05-31 23:52:45.000 151 21254.33 279.64 42969.71 47939.77 2018-05-31 23:52:46.000 151 21254.29 279.64 42969.70 47939.76 2018-05-31 23:52:47.000 151 21254.28 279.63 42969.73 47939.75 2018-05-31 23:52:48.000 151 21254.25 279.64 42969.70 47939.75 2018-05-31 23:52:49.000 151 21254.23 279.65 42969.69 47939.74 2018-05-31 23:52:50.000 151 21254.25 279.64 42969.71 47939.73 2018-05-31 23:52:51.000 151 21254.25 279.64 42969.71 47939.73 2018-05-31 23:52:52.000 151 21254.20 279.65 42969.74 47939.74 2018-05-31 23:52:53.000 151 21254.18 279.68 42969.75 47939.71 2018-05-31 23:52:54.000 151 21254.14 279.69 42969.74 47939.71 2018-05-31 23:52:55.000 151 21254.08 279.72 42969.73 47939.67 2018-05-31 23:52:56.000 151 21254.02 279.77 42969.65 47939.66 2018-05-31 23:52:57.000 151 21253.94 279.79 42969.63 47939.60 2018-05-31 23:52:58.000 151 21253.91 279.80 42969.62 47939.56 2018-05-31 23:52:59.000 151 21253.84 279.80 42969.60 47939.52 2018-05-31 23:53:00.000 151 21253.82 279.79 42969.61 47939.49 2018-05-31 23:53:01.000 151 21253.74 279.80 42969.61 47939.46 2018-05-31 23:53:02.000 151 21253.71 279.80 42969.56 47939.43 2018-05-31 23:53:03.000 151 21253.68 279.82 42969.59 47939.39 2018-05-31 23:53:04.000 151 21253.64 279.79 42969.61 47939.40 2018-05-31 23:53:05.000 151 21253.63 279.81 42969.60 47939.36 2018-05-31 23:53:06.000 151 21253.61 279.80 42969.58 47939.34 2018-05-31 23:53:07.000 151 21253.60 279.80 42969.59 47939.35 2018-05-31 23:53:08.000 151 21253.59 279.78 42969.61 47939.32 2018-05-31 23:53:09.000 151 21253.54 279.80 42969.60 47939.35 2018-05-31 23:53:10.000 151 21253.51 279.82 42969.63 47939.32 2018-05-31 23:53:11.000 151 21253.54 279.82 42969.62 47939.31 2018-05-31 23:53:12.000 151 21253.55 279.84 42969.57 47939.35 2018-05-31 23:53:13.000 151 21253.57 279.83 42969.58 47939.34 2018-05-31 23:53:14.000 151 21253.58 279.82 42969.57 47939.32 2018-05-31 23:53:15.000 151 21253.57 279.83 42969.59 47939.31 2018-05-31 23:53:16.000 151 21253.59 279.83 42969.57 47939.34 2018-05-31 23:53:17.000 151 21253.58 279.82 42969.61 47939.32 2018-05-31 23:53:18.000 151 21253.56 279.80 42969.61 47939.30 2018-05-31 23:53:19.000 151 21253.56 279.82 42969.61 47939.30 2018-05-31 23:53:20.000 151 21253.53 279.79 42969.56 47939.30 2018-05-31 23:53:21.000 151 21253.51 279.81 42969.55 47939.32 2018-05-31 23:53:22.000 151 21253.49 279.80 42969.55 47939.30 2018-05-31 23:53:23.000 151 21253.49 279.81 42969.54 47939.29 2018-05-31 23:53:24.000 151 21253.51 279.82 42969.53 47939.28 2018-05-31 23:53:25.000 151 21253.46 279.81 42969.55 47939.27 2018-05-31 23:53:26.000 151 21253.44 279.82 42969.55 47939.26 2018-05-31 23:53:27.000 151 21253.45 279.85 42969.52 47939.24 2018-05-31 23:53:28.000 151 21253.45 279.87 42969.50 47939.24 2018-05-31 23:53:29.000 151 21253.44 279.86 42969.50 47939.20 2018-05-31 23:53:30.000 151 21253.42 279.91 42969.49 47939.24 2018-05-31 23:53:31.000 151 21253.47 279.91 42969.48 47939.19 2018-05-31 23:53:32.000 151 21253.47 279.91 42969.48 47939.20 2018-05-31 23:53:33.000 151 21253.45 279.93 42969.48 47939.21 2018-05-31 23:53:34.000 151 21253.43 279.95 42969.45 47939.15 2018-05-31 23:53:35.000 151 21253.46 279.95 42969.46 47939.16 2018-05-31 23:53:36.000 151 21253.46 279.96 42969.49 47939.17 2018-05-31 23:53:37.000 151 21253.46 279.97 42969.44 47939.16 2018-05-31 23:53:38.000 151 21253.44 279.99 42969.43 47939.18 2018-05-31 23:53:39.000 151 21253.47 279.99 42969.41 47939.16 2018-05-31 23:53:40.000 151 21253.48 279.99 42969.40 47939.15 2018-05-31 23:53:41.000 151 21253.44 279.99 42969.43 47939.17 2018-05-31 23:53:42.000 151 21253.45 280.04 42969.42 47939.15 2018-05-31 23:53:43.000 151 21253.46 280.04 42969.41 47939.13 2018-05-31 23:53:44.000 151 21253.48 280.06 42969.39 47939.16 2018-05-31 23:53:45.000 151 21253.46 280.06 42969.42 47939.13 2018-05-31 23:53:46.000 151 21253.45 280.07 42969.41 47939.12 2018-05-31 23:53:47.000 151 21253.50 280.07 42969.38 47939.14 2018-05-31 23:53:48.000 151 21253.47 280.09 42969.41 47939.11 2018-05-31 23:53:49.000 151 21253.49 280.11 42969.40 47939.13 2018-05-31 23:53:50.000 151 21253.51 280.13 42969.38 47939.13 2018-05-31 23:53:51.000 151 21253.53 280.20 42969.37 47939.11 2018-05-31 23:53:52.000 151 21253.52 280.28 42969.32 47939.09 2018-05-31 23:53:53.000 151 21253.53 280.31 42969.27 47939.09 2018-05-31 23:53:54.000 151 21253.54 280.35 42969.24 47939.05 2018-05-31 23:53:55.000 151 21253.55 280.36 42969.25 47939.03 2018-05-31 23:53:56.000 151 21253.54 280.39 42969.23 47939.05 2018-05-31 23:53:57.000 151 21253.57 280.39 42969.23 47939.02 2018-05-31 23:53:58.000 151 21253.61 280.40 42969.20 47939.04 2018-05-31 23:53:59.000 151 21253.60 280.41 42969.22 47939.00 2018-05-31 23:54:00.000 151 21253.61 280.40 42969.21 47939.03 2018-05-31 23:54:01.000 151 21253.57 280.39 42969.20 47939.00 2018-05-31 23:54:02.000 151 21253.62 280.39 42969.25 47939.02 2018-05-31 23:54:03.000 151 21253.61 280.35 42969.25 47939.01 2018-05-31 23:54:04.000 151 21253.61 280.35 42969.20 47939.04 2018-05-31 23:54:05.000 151 21253.60 280.35 42969.21 47938.98 2018-05-31 23:54:06.000 151 21253.59 280.31 42969.22 47939.02 2018-05-31 23:54:07.000 151 21253.62 280.30 42969.23 47939.02 2018-05-31 23:54:08.000 151 21253.60 280.28 42969.22 47939.02 2018-05-31 23:54:09.000 151 21253.56 280.28 42969.21 47939.01 2018-05-31 23:54:10.000 151 21253.57 280.28 42969.23 47939.00 2018-05-31 23:54:11.000 151 21253.55 280.26 42969.21 47939.01 2018-05-31 23:54:12.000 151 21253.54 280.28 42969.21 47939.02 2018-05-31 23:54:13.000 151 21253.53 280.25 42969.20 47939.01 2018-05-31 23:54:14.000 151 21253.53 280.22 42969.21 47939.00 2018-05-31 23:54:15.000 151 21253.51 280.17 42969.25 47939.02 2018-05-31 23:54:16.000 151 21253.50 280.18 42969.26 47939.00 2018-05-31 23:54:17.000 151 21253.53 280.16 42969.24 47939.00 2018-05-31 23:54:18.000 151 21253.51 280.14 42969.22 47939.03 2018-05-31 23:54:19.000 151 21253.50 280.11 42969.26 47939.01 2018-05-31 23:54:20.000 151 21253.48 280.09 42969.29 47939.02 2018-05-31 23:54:21.000 151 21253.49 280.06 42969.32 47939.02 2018-05-31 23:54:22.000 151 21253.48 280.04 42969.31 47939.06 2018-05-31 23:54:23.000 151 21253.51 280.02 42969.34 47939.06 2018-05-31 23:54:24.000 151 21253.52 280.02 42969.34 47939.06 2018-05-31 23:54:25.000 151 21253.52 279.99 42969.34 47939.07 2018-05-31 23:54:26.000 151 21253.50 279.97 42969.35 47939.07 2018-05-31 23:54:27.000 151 21253.49 279.95 42969.35 47939.08 2018-05-31 23:54:28.000 151 21253.48 279.94 42969.36 47939.09 2018-05-31 23:54:29.000 151 21253.49 279.92 42969.38 47939.09 2018-05-31 23:54:30.000 151 21253.49 279.93 42969.38 47939.13 2018-05-31 23:54:31.000 151 21253.49 279.92 42969.39 47939.11 2018-05-31 23:54:32.000 151 21253.53 279.90 42969.40 47939.12 2018-05-31 23:54:33.000 151 21253.55 279.90 42969.44 47939.11 2018-05-31 23:54:34.000 151 21253.51 279.89 42969.43 47939.13 2018-05-31 23:54:35.000 151 21253.51 279.87 42969.42 47939.11 2018-05-31 23:54:36.000 151 21253.54 279.86 42969.42 47939.14 2018-05-31 23:54:37.000 151 21253.58 279.85 42969.43 47939.12 2018-05-31 23:54:38.000 151 21253.66 279.86 42969.44 47939.20 2018-05-31 23:54:39.000 151 21253.60 279.85 42969.42 47939.21 2018-05-31 23:54:40.000 151 21253.59 279.87 42969.43 47939.18 2018-05-31 23:54:41.000 151 21253.59 279.86 42969.46 47939.19 2018-05-31 23:54:42.000 151 21253.59 279.81 42969.49 47939.22 2018-05-31 23:54:43.000 151 21253.58 279.78 42969.47 47939.22 2018-05-31 23:54:44.000 151 21253.57 279.75 42969.47 47939.20 2018-05-31 23:54:45.000 151 21253.57 279.74 42969.47 47939.23 2018-05-31 23:54:46.000 151 21253.57 279.73 42969.48 47939.21 2018-05-31 23:54:47.000 151 21253.52 279.72 42969.47 47939.20 2018-05-31 23:54:48.000 151 21253.53 279.72 42969.50 47939.23 2018-05-31 23:54:49.000 151 21253.55 279.69 42969.52 47939.23 2018-05-31 23:54:50.000 151 21253.55 279.69 42969.52 47939.21 2018-05-31 23:54:51.000 151 21253.52 279.67 42969.55 47939.24 2018-05-31 23:54:52.000 151 21253.53 279.67 42969.58 47939.22 2018-05-31 23:54:53.000 151 21253.54 279.66 42969.54 47939.24 2018-05-31 23:54:54.000 151 21253.51 279.65 42969.54 47939.21 2018-05-31 23:54:55.000 151 21253.53 279.66 42969.56 47939.26 2018-05-31 23:54:56.000 151 21253.52 279.66 42969.56 47939.22 2018-05-31 23:54:57.000 151 21253.53 279.63 42969.56 47939.24 2018-05-31 23:54:58.000 151 21253.54 279.64 42969.54 47939.23 2018-05-31 23:54:59.000 151 21253.56 279.62 42969.55 47939.26 2018-05-31 23:55:00.000 151 21253.51 279.61 42969.59 47939.26 2018-05-31 23:55:01.000 151 21253.48 279.61 42969.56 47939.25 2018-05-31 23:55:02.000 151 21253.48 279.62 42969.57 47939.27 2018-05-31 23:55:03.000 151 21253.46 279.59 42969.59 47939.27 2018-05-31 23:55:04.000 151 21253.46 279.56 42969.60 47939.24 2018-05-31 23:55:05.000 151 21253.43 279.57 42969.54 47939.27 2018-05-31 23:55:06.000 151 21253.46 279.55 42969.58 47939.26 2018-05-31 23:55:07.000 151 21253.44 279.56 42969.60 47939.25 2018-05-31 23:55:08.000 151 21253.44 279.53 42969.61 47939.28 2018-05-31 23:55:09.000 151 21253.42 279.49 42969.61 47939.26 2018-05-31 23:55:10.000 151 21253.41 279.48 42969.62 47939.25 2018-05-31 23:55:11.000 151 21253.38 279.46 42969.62 47939.24 2018-05-31 23:55:12.000 151 21253.36 279.44 42969.64 47939.25 2018-05-31 23:55:13.000 151 21253.37 279.41 42969.62 47939.24 2018-05-31 23:55:14.000 151 21253.35 279.37 42969.63 47939.25 2018-05-31 23:55:15.000 151 21253.34 279.38 42969.62 47939.22 2018-05-31 23:55:16.000 151 21253.35 279.37 42969.61 47939.22 2018-05-31 23:55:17.000 151 21253.32 279.32 42969.64 47939.23 2018-05-31 23:55:18.000 151 21253.30 279.30 42969.63 47939.20 2018-05-31 23:55:19.000 151 21253.26 279.31 42969.62 47939.20 2018-05-31 23:55:20.000 151 21253.23 279.29 42969.63 47939.21 2018-05-31 23:55:21.000 151 21253.21 279.27 42969.63 47939.20 2018-05-31 23:55:22.000 151 21253.23 279.24 42969.64 47939.18 2018-05-31 23:55:23.000 151 21253.22 279.23 42969.62 47939.18 2018-05-31 23:55:24.000 151 21253.19 279.23 42969.59 47939.18 2018-05-31 23:55:25.000 151 21253.18 279.21 42969.63 47939.14 2018-05-31 23:55:26.000 151 21253.15 279.22 42969.63 47939.17 2018-05-31 23:55:27.000 151 21253.16 279.20 42969.62 47939.15 2018-05-31 23:55:28.000 151 21253.16 279.20 42969.62 47939.12 2018-05-31 23:55:29.000 151 21253.14 279.20 42969.59 47939.13 2018-05-31 23:55:30.000 151 21253.15 279.18 42969.59 47939.14 2018-05-31 23:55:31.000 151 21253.16 279.19 42969.60 47939.13 2018-05-31 23:55:32.000 151 21253.18 279.18 42969.59 47939.14 2018-05-31 23:55:33.000 151 21253.19 279.17 42969.58 47939.16 2018-05-31 23:55:34.000 151 21253.22 279.18 42969.58 47939.13 2018-05-31 23:55:35.000 151 21253.25 279.16 42969.60 47939.14 2018-05-31 23:55:36.000 151 21253.26 279.13 42969.57 47939.17 2018-05-31 23:55:37.000 151 21253.27 279.14 42969.60 47939.15 2018-05-31 23:55:38.000 151 21253.26 279.16 42969.60 47939.17 2018-05-31 23:55:39.000 151 21253.28 279.20 42969.58 47939.17 2018-05-31 23:55:40.000 151 21253.29 279.21 42969.58 47939.16 2018-05-31 23:55:41.000 151 21253.29 279.19 42969.57 47939.16 2018-05-31 23:55:42.000 151 21253.30 279.20 42969.58 47939.18 2018-05-31 23:55:43.000 151 21253.26 279.22 42969.58 47939.14 2018-05-31 23:55:44.000 151 21253.28 279.20 42969.57 47939.15 2018-05-31 23:55:45.000 151 21253.28 279.20 42969.55 47939.15 2018-05-31 23:55:46.000 151 21253.30 279.21 42969.54 47939.15 2018-05-31 23:55:47.000 151 21253.27 279.22 42969.56 47939.14 2018-05-31 23:55:48.000 151 21253.32 279.22 42969.56 47939.16 2018-05-31 23:55:49.000 151 21253.30 279.23 42969.55 47939.15 2018-05-31 23:55:50.000 151 21253.30 279.23 42969.53 47939.16 2018-05-31 23:55:51.000 151 21253.31 279.23 42969.52 47939.13 2018-05-31 23:55:52.000 151 21253.34 279.23 42969.53 47939.16 2018-05-31 23:55:53.000 151 21253.35 279.24 42969.51 47939.15 2018-05-31 23:55:54.000 151 21253.32 279.27 42969.52 47939.15 2018-05-31 23:55:55.000 151 21253.32 279.29 42969.54 47939.16 2018-05-31 23:55:56.000 151 21253.33 279.30 42969.55 47939.15 2018-05-31 23:55:57.000 151 21253.32 279.32 42969.54 47939.18 2018-05-31 23:55:58.000 151 21253.35 279.32 42969.53 47939.15 2018-05-31 23:55:59.000 151 21253.32 279.30 42969.49 47939.16 2018-05-31 23:56:00.000 151 21253.33 279.33 42969.52 47939.15 2018-05-31 23:56:01.000 151 21253.34 279.34 42969.55 47939.15 2018-05-31 23:56:02.000 151 21253.36 279.36 42969.55 47939.16 2018-05-31 23:56:03.000 151 21253.33 279.37 42969.56 47939.15 2018-05-31 23:56:04.000 151 21253.35 279.37 42969.53 47939.15 2018-05-31 23:56:05.000 151 21253.40 279.37 42969.49 47939.15 2018-05-31 23:56:06.000 151 21253.39 279.39 42969.50 47939.16 2018-05-31 23:56:07.000 151 21253.40 279.41 42969.50 47939.17 2018-05-31 23:56:08.000 151 21253.43 279.40 42969.49 47939.18 2018-05-31 23:56:09.000 151 21253.41 279.41 42969.52 47939.17 2018-05-31 23:56:10.000 151 21253.38 279.43 42969.53 47939.16 2018-05-31 23:56:11.000 151 21253.41 279.44 42969.54 47939.17 2018-05-31 23:56:12.000 151 21253.41 279.40 42969.55 47939.20 2018-05-31 23:56:13.000 151 21253.39 279.39 42969.53 47939.16 2018-05-31 23:56:14.000 151 21253.38 279.41 42969.52 47939.18 2018-05-31 23:56:15.000 151 21253.39 279.45 42969.52 47939.15 2018-05-31 23:56:16.000 151 21253.38 279.47 42969.54 47939.18 2018-05-31 23:56:17.000 151 21253.37 279.52 42969.54 47939.19 2018-05-31 23:56:18.000 151 21253.36 279.52 42969.52 47939.14 2018-05-31 23:56:19.000 151 21253.37 279.53 42969.53 47939.16 2018-05-31 23:56:20.000 151 21253.35 279.53 42969.51 47939.17 2018-05-31 23:56:21.000 151 21253.37 279.53 42969.51 47939.14 2018-05-31 23:56:22.000 151 21253.36 279.56 42969.51 47939.17 2018-05-31 23:56:23.000 151 21253.39 279.56 42969.51 47939.15 2018-05-31 23:56:24.000 151 21253.39 279.56 42969.50 47939.15 2018-05-31 23:56:25.000 151 21253.43 279.57 42969.50 47939.16 2018-05-31 23:56:26.000 151 21253.41 279.58 42969.49 47939.16 2018-05-31 23:56:27.000 151 21253.40 279.57 42969.51 47939.13 2018-05-31 23:56:28.000 151 21253.42 279.57 42969.51 47939.14 2018-05-31 23:56:29.000 151 21253.42 279.56 42969.53 47939.15 2018-05-31 23:56:30.000 151 21253.44 279.58 42969.51 47939.14 2018-05-31 23:56:31.000 151 21253.48 279.57 42969.50 47939.17 2018-05-31 23:56:32.000 151 21253.48 279.56 42969.50 47939.17 2018-05-31 23:56:33.000 151 21253.46 279.56 42969.50 47939.16 2018-05-31 23:56:34.000 151 21253.48 279.55 42969.51 47939.17 2018-05-31 23:56:35.000 151 21253.52 279.55 42969.50 47939.19 2018-05-31 23:56:36.000 151 21253.47 279.52 42969.54 47939.21 2018-05-31 23:56:37.000 151 21253.46 279.52 42969.52 47939.21 2018-05-31 23:56:38.000 151 21253.48 279.48 42969.56 47939.20 2018-05-31 23:56:39.000 151 21253.47 279.47 42969.57 47939.19 2018-05-31 23:56:40.000 151 21253.49 279.43 42969.56 47939.18 2018-05-31 23:56:41.000 151 21253.50 279.43 42969.57 47939.20 2018-05-31 23:56:42.000 151 21253.52 279.42 42969.56 47939.24 2018-05-31 23:56:43.000 151 21253.53 279.45 42969.57 47939.22 2018-05-31 23:56:44.000 151 21253.52 279.47 42969.57 47939.24 2018-05-31 23:56:45.000 151 21253.51 279.47 42969.54 47939.24 2018-05-31 23:56:46.000 151 21253.50 279.47 42969.57 47939.25 2018-05-31 23:56:47.000 151 21253.52 279.46 42969.56 47939.24 2018-05-31 23:56:48.000 151 21253.54 279.48 42969.56 47939.27 2018-05-31 23:56:49.000 151 21253.57 279.49 42969.53 47939.28 2018-05-31 23:56:50.000 151 21253.57 279.48 42969.51 47939.28 2018-05-31 23:56:51.000 151 21253.59 279.48 42969.56 47939.29 2018-05-31 23:56:52.000 151 21253.63 279.48 42969.55 47939.28 2018-05-31 23:56:53.000 151 21253.64 279.49 42969.55 47939.30 2018-05-31 23:56:54.000 151 21253.64 279.50 42969.55 47939.32 2018-05-31 23:56:55.000 151 21253.68 279.49 42969.55 47939.32 2018-05-31 23:56:56.000 151 21253.68 279.46 42969.54 47939.29 2018-05-31 23:56:57.000 151 21253.69 279.48 42969.55 47939.35 2018-05-31 23:56:58.000 151 21253.69 279.47 42969.55 47939.33 2018-05-31 23:56:59.000 151 21253.71 279.46 42969.56 47939.36 2018-05-31 23:57:00.000 151 21253.75 279.47 42969.56 47939.36 2018-05-31 23:57:01.000 151 21253.76 279.43 42969.59 47939.36 2018-05-31 23:57:02.000 151 21253.76 279.43 42969.60 47939.37 2018-05-31 23:57:03.000 151 21253.74 279.43 42969.62 47939.40 2018-05-31 23:57:04.000 151 21253.78 279.40 42969.59 47939.40 2018-05-31 23:57:05.000 151 21253.79 279.39 42969.61 47939.42 2018-05-31 23:57:06.000 151 21253.81 279.35 42969.63 47939.42 2018-05-31 23:57:07.000 151 21253.82 279.33 42969.64 47939.44 2018-05-31 23:57:08.000 151 21253.81 279.32 42969.60 47939.41 2018-05-31 23:57:09.000 151 21253.83 279.30 42969.59 47939.44 2018-05-31 23:57:10.000 151 21253.83 279.28 42969.60 47939.46 2018-05-31 23:57:11.000 151 21253.83 279.27 42969.62 47939.47 2018-05-31 23:57:12.000 151 21253.85 279.26 42969.63 47939.47 2018-05-31 23:57:13.000 151 21253.87 279.26 42969.65 47939.48 2018-05-31 23:57:14.000 151 21253.89 279.24 42969.63 47939.49 2018-05-31 23:57:15.000 151 21253.89 279.19 42969.64 47939.51 2018-05-31 23:57:16.000 151 21253.92 279.15 42969.65 47939.51 2018-05-31 23:57:17.000 151 21253.93 279.11 42969.67 47939.54 2018-05-31 23:57:18.000 151 21253.94 279.10 42969.67 47939.53 2018-05-31 23:57:19.000 151 21253.94 279.10 42969.69 47939.57 2018-05-31 23:57:20.000 151 21253.92 279.09 42969.71 47939.55 2018-05-31 23:57:21.000 151 21253.93 279.07 42969.73 47939.60 2018-05-31 23:57:22.000 151 21253.94 279.04 42969.73 47939.61 2018-05-31 23:57:23.000 151 21253.92 279.05 42969.75 47939.61 2018-05-31 23:57:24.000 151 21253.91 279.04 42969.75 47939.60 2018-05-31 23:57:25.000 151 21253.97 279.05 42969.75 47939.64 2018-05-31 23:57:26.000 151 21253.96 279.08 42969.77 47939.61 2018-05-31 23:57:27.000 151 21253.90 279.07 42969.77 47939.64 2018-05-31 23:57:28.000 151 21253.89 279.08 42969.79 47939.59 2018-05-31 23:57:29.000 151 21253.90 279.09 42969.75 47939.61 2018-05-31 23:57:30.000 151 21253.93 279.11 42969.76 47939.59 2018-05-31 23:57:31.000 151 21253.91 279.11 42969.76 47939.60 2018-05-31 23:57:32.000 151 21253.92 279.11 42969.77 47939.59 2018-05-31 23:57:33.000 151 21253.88 279.13 42969.72 47939.56 2018-05-31 23:57:34.000 151 21253.91 279.12 42969.73 47939.60 2018-05-31 23:57:35.000 151 21253.91 279.13 42969.71 47939.57 2018-05-31 23:57:36.000 151 21253.89 279.14 42969.71 47939.58 2018-05-31 23:57:37.000 151 21253.92 279.14 42969.71 47939.57 2018-05-31 23:57:38.000 151 21253.94 279.16 42969.72 47939.57 2018-05-31 23:57:39.000 151 21253.95 279.14 42969.71 47939.58 2018-05-31 23:57:40.000 151 21253.97 279.14 42969.70 47939.59 2018-05-31 23:57:41.000 151 21253.97 279.10 42969.72 47939.59 2018-05-31 23:57:42.000 151 21253.97 279.10 42969.73 47939.60 2018-05-31 23:57:43.000 151 21253.97 279.09 42969.74 47939.60 2018-05-31 23:57:44.000 151 21253.98 279.07 42969.71 47939.59 2018-05-31 23:57:45.000 151 21253.98 279.07 42969.73 47939.60 2018-05-31 23:57:46.000 151 21253.96 279.03 42969.73 47939.60 2018-05-31 23:57:47.000 151 21253.99 278.99 42969.74 47939.58 2018-05-31 23:57:48.000 151 21253.96 278.99 42969.72 47939.60 2018-05-31 23:57:49.000 151 21253.93 278.99 42969.70 47939.60 2018-05-31 23:57:50.000 151 21253.93 279.02 42969.68 47939.58 2018-05-31 23:57:51.000 151 21253.94 279.02 42969.63 47939.57 2018-05-31 23:57:52.000 151 21253.96 279.01 42969.65 47939.55 2018-05-31 23:57:53.000 151 21253.97 279.02 42969.65 47939.55 2018-05-31 23:57:54.000 151 21253.95 279.00 42969.60 47939.52 2018-05-31 23:57:55.000 151 21253.95 278.99 42969.65 47939.53 2018-05-31 23:57:56.000 151 21253.96 278.97 42969.64 47939.53 2018-05-31 23:57:57.000 151 21253.98 278.98 42969.65 47939.53 2018-05-31 23:57:58.000 151 21253.98 278.98 42969.65 47939.53 2018-05-31 23:57:59.000 151 21254.02 278.96 42969.63 47939.54 2018-05-31 23:58:00.000 151 21254.00 278.97 42969.66 47939.56 2018-05-31 23:58:01.000 151 21254.00 278.96 42969.66 47939.56 2018-05-31 23:58:02.000 151 21254.00 278.98 42969.63 47939.55 2018-05-31 23:58:03.000 151 21253.97 279.00 42969.66 47939.55 2018-05-31 23:58:04.000 151 21253.98 279.01 42969.67 47939.55 2018-05-31 23:58:05.000 151 21253.94 279.03 42969.67 47939.56 2018-05-31 23:58:06.000 151 21253.99 279.07 42969.64 47939.56 2018-05-31 23:58:07.000 151 21253.97 279.07 42969.67 47939.55 2018-05-31 23:58:08.000 151 21253.93 279.06 42969.67 47939.54 2018-05-31 23:58:09.000 151 21253.97 279.06 42969.68 47939.57 2018-05-31 23:58:10.000 151 21253.97 279.05 42969.66 47939.55 2018-05-31 23:58:11.000 151 21253.96 279.04 42969.65 47939.54 2018-05-31 23:58:12.000 151 21253.97 279.06 42969.66 47939.54 2018-05-31 23:58:13.000 151 21253.97 279.07 42969.65 47939.55 2018-05-31 23:58:14.000 151 21253.97 279.05 42969.63 47939.53 2018-05-31 23:58:15.000 151 21253.96 279.06 42969.66 47939.54 2018-05-31 23:58:16.000 151 21253.93 279.06 42969.65 47939.51 2018-05-31 23:58:17.000 151 21253.93 279.05 42969.66 47939.53 2018-05-31 23:58:18.000 151 21253.94 279.04 42969.67 47939.49 2018-05-31 23:58:19.000 151 21253.90 279.03 42969.67 47939.51 2018-05-31 23:58:20.000 151 21253.83 279.05 42969.67 47939.51 2018-05-31 23:58:21.000 151 21253.84 279.08 42969.62 47939.51 2018-05-31 23:58:22.000 151 21253.85 279.05 42969.63 47939.50 2018-05-31 23:58:23.000 151 21253.82 279.05 42969.63 47939.46 2018-05-31 23:58:24.000 151 21253.81 279.06 42969.64 47939.45 2018-05-31 23:58:25.000 151 21253.78 279.07 42969.65 47939.46 2018-05-31 23:58:26.000 151 21253.82 279.08 42969.64 47939.47 2018-05-31 23:58:27.000 151 21253.80 279.08 42969.65 47939.46 2018-05-31 23:58:28.000 151 21253.78 279.08 42969.63 47939.44 2018-05-31 23:58:29.000 151 21253.76 279.10 42969.62 47939.44 2018-05-31 23:58:30.000 151 21253.74 279.09 42969.62 47939.42 2018-05-31 23:58:31.000 151 21253.75 279.08 42969.63 47939.43 2018-05-31 23:58:32.000 151 21253.74 279.10 42969.61 47939.38 2018-05-31 23:58:33.000 151 21253.72 279.10 42969.60 47939.40 2018-05-31 23:58:34.000 151 21253.69 279.12 42969.60 47939.40 2018-05-31 23:58:35.000 151 21253.65 279.14 42969.60 47939.37 2018-05-31 23:58:36.000 151 21253.64 279.19 42969.59 47939.38 2018-05-31 23:58:37.000 151 21253.61 279.23 42969.57 47939.35 2018-05-31 23:58:38.000 151 21253.62 279.22 42969.56 47939.30 2018-05-31 23:58:39.000 151 21253.63 279.20 42969.55 47939.31 2018-05-31 23:58:40.000 151 21253.62 279.19 42969.55 47939.28 2018-05-31 23:58:41.000 151 21253.58 279.19 42969.53 47939.28 2018-05-31 23:58:42.000 151 21253.57 279.19 42969.53 47939.28 2018-05-31 23:58:43.000 151 21253.59 279.18 42969.55 47939.27 2018-05-31 23:58:44.000 151 21253.60 279.15 42969.56 47939.27 2018-05-31 23:58:45.000 151 21253.61 279.15 42969.56 47939.29 2018-05-31 23:58:46.000 151 21253.62 279.15 42969.56 47939.26 2018-05-31 23:58:47.000 151 21253.61 279.16 42969.55 47939.26 2018-05-31 23:58:48.000 151 21253.59 279.19 42969.52 47939.26 2018-05-31 23:58:49.000 151 21253.59 279.21 42969.52 47939.27 2018-05-31 23:58:50.000 151 21253.60 279.18 42969.51 47939.25 2018-05-31 23:58:51.000 151 21253.59 279.22 42969.51 47939.23 2018-05-31 23:58:52.000 151 21253.59 279.21 42969.51 47939.24 2018-05-31 23:58:53.000 151 21253.57 279.23 42969.50 47939.27 2018-05-31 23:58:54.000 151 21253.57 279.25 42969.50 47939.22 2018-05-31 23:58:55.000 151 21253.56 279.28 42969.52 47939.24 2018-05-31 23:58:56.000 151 21253.56 279.30 42969.52 47939.23 2018-05-31 23:58:57.000 151 21253.55 279.31 42969.49 47939.22 2018-05-31 23:58:58.000 151 21253.55 279.34 42969.47 47939.18 2018-05-31 23:58:59.000 151 21253.52 279.33 42969.49 47939.20 2018-05-31 23:59:00.000 151 21253.50 279.33 42969.45 47939.20 2018-05-31 23:59:01.000 151 21253.50 279.34 42969.47 47939.17 2018-05-31 23:59:02.000 151 21253.47 279.32 42969.44 47939.17 2018-05-31 23:59:03.000 151 21253.45 279.33 42969.45 47939.15 2018-05-31 23:59:04.000 151 21253.46 279.34 42969.43 47939.14 2018-05-31 23:59:05.000 151 21253.43 279.36 42969.42 47939.13 2018-05-31 23:59:06.000 151 21253.43 279.37 42969.41 47939.11 2018-05-31 23:59:07.000 151 21253.43 279.36 42969.40 47939.09 2018-05-31 23:59:08.000 151 21253.42 279.35 42969.40 47939.07 2018-05-31 23:59:09.000 151 21253.36 279.36 42969.42 47939.09 2018-05-31 23:59:10.000 151 21253.34 279.36 42969.41 47939.05 2018-05-31 23:59:11.000 151 21253.32 279.38 42969.38 47939.06 2018-05-31 23:59:12.000 151 21253.33 279.37 42969.42 47939.03 2018-05-31 23:59:13.000 151 21253.31 279.40 42969.41 47939.02 2018-05-31 23:59:14.000 151 21253.33 279.42 42969.39 47939.04 2018-05-31 23:59:15.000 151 21253.29 279.44 42969.39 47939.03 2018-05-31 23:59:16.000 151 21253.28 279.46 42969.36 47939.00 2018-05-31 23:59:17.000 151 21253.26 279.48 42969.38 47939.01 2018-05-31 23:59:18.000 151 21253.28 279.49 42969.39 47939.04 2018-05-31 23:59:19.000 151 21253.30 279.49 42969.40 47938.99 2018-05-31 23:59:20.000 151 21253.30 279.49 42969.40 47939.03 2018-05-31 23:59:21.000 151 21253.30 279.52 42969.39 47939.01 2018-05-31 23:59:22.000 151 21253.31 279.56 42969.37 47939.01 2018-05-31 23:59:23.000 151 21253.28 279.59 42969.39 47939.04 2018-05-31 23:59:24.000 151 21253.26 279.59 42969.39 47938.97 2018-05-31 23:59:25.000 151 21253.28 279.63 42969.39 47939.00 2018-05-31 23:59:26.000 151 21253.30 279.64 42969.38 47939.00 2018-05-31 23:59:27.000 151 21253.28 279.64 42969.40 47938.98 2018-05-31 23:59:28.000 151 21253.27 279.66 42969.40 47938.98 2018-05-31 23:59:29.000 151 21253.24 279.70 42969.37 47938.97 2018-05-31 23:59:30.000 151 21253.26 279.71 42969.35 47938.95 2018-05-31 23:59:31.000 151 21253.23 279.73 42969.37 47938.95 2018-05-31 23:59:32.000 151 21253.18 279.74 42969.38 47938.95 2018-05-31 23:59:33.000 151 21253.15 279.79 42969.34 47938.93 2018-05-31 23:59:34.000 151 21253.12 279.83 42969.33 47938.95 2018-05-31 23:59:35.000 151 21253.14 279.86 42969.35 47938.89 2018-05-31 23:59:36.000 151 21253.11 279.86 42969.35 47938.91 2018-05-31 23:59:37.000 151 21253.10 279.90 42969.34 47938.88 2018-05-31 23:59:38.000 151 21253.07 279.92 42969.34 47938.88 2018-05-31 23:59:39.000 151 21253.04 279.92 42969.35 47938.85 2018-05-31 23:59:40.000 151 21253.05 279.92 42969.33 47938.84 2018-05-31 23:59:41.000 151 21253.01 279.96 42969.31 47938.84 2018-05-31 23:59:42.000 151 21253.00 279.99 42969.32 47938.85 2018-05-31 23:59:43.000 151 21253.01 280.02 42969.31 47938.83 2018-05-31 23:59:44.000 151 21253.02 280.05 42969.32 47938.80 2018-05-31 23:59:45.000 151 21253.01 280.05 42969.31 47938.78 2018-05-31 23:59:46.000 151 21252.98 280.07 42969.30 47938.79 2018-05-31 23:59:47.000 151 21252.95 280.11 42969.31 47938.79 2018-05-31 23:59:48.000 151 21252.95 280.14 42969.31 47938.77 2018-05-31 23:59:49.000 151 21252.95 280.16 42969.31 47938.77 2018-05-31 23:59:50.000 151 21252.93 280.19 42969.33 47938.76 2018-05-31 23:59:51.000 151 21252.89 280.19 42969.30 47938.74 2018-05-31 23:59:52.000 151 21252.89 280.20 42969.33 47938.75 2018-05-31 23:59:53.000 151 21252.90 280.27 42969.29 47938.73 2018-05-31 23:59:54.000 151 21252.87 280.30 42969.28 47938.72 2018-05-31 23:59:55.000 151 21252.84 280.31 42969.28 47938.70 2018-05-31 23:59:56.000 151 21252.86 280.34 42969.25 47938.72 2018-05-31 23:59:57.000 151 21252.85 280.35 42969.23 47938.73 2018-05-31 23:59:58.000 151 21252.85 280.37 42969.25 47938.69 2018-05-31 23:59:59.000 151 21252.84 280.42 42969.27 47938.71